stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241008,195400,52737620,7130,7130,7130,7130,423
20241008,195300,52737620,7130,7130,7130,7130,0
20241008,195200,52737620,7130,7130,7130,7130,0
20241008,195100,52737620,7130,7130,7130,7130,0
20241008,195000,52737620,7130,7130,7130,7130,0
20241008,194900,52737620,7130,7130,7130,7130,0
20241008,194800,52737620,7130,7130,7130,7130,0
20241008,194700,52737620,7130,7130,7130,7130,0
20241008,194600,52737620,7130,7130,7130,7130,0
20241008,194500,52737620,7130,7130,7130,7130,0
20241008,194400,52737620,7130,7130,7130,7130,0
20241008,194300,52737620,7130,7130,7130,7130,0
20241008,194200,52737620,7130,7130,7130,7130,0
20241008,194100,52737620,7130,7130,7130,7130,0
20241008,194000,52737620,7130,7130,7130,7130,0
20241008,193900,52737620,7130,7130,7130,7130,0
20241008,193800,52737620,7130,7130,7130,7130,0
20241008,193700,52737620,7130,7130,7130,7130,0
20241008,193600,52737620,7130,7130,7130,7130,0
20241008,193500,52737620,7130,7130,7130,7130,0
20241008,193400,52737620,7130,7130,7130,7130,0
20241008,193300,52737620,7130,7130,7130,7130,0
20241008,193200,52737620,7130,7130,7130,7130,0
20241008,193100,52737620,7130,7130,7130,7130,0
20241008,193000,52737620,7130,7130,7130,7130,0
20241008,192900,52737620,7130,7130,7130,7130,0
20241008,192800,52737620,7130,7130,7130,7130,0
20241008,192700,52737620,7130,7130,7130,7130,0
20241008,192600,52737620,7130,7130,7130,7130,0
20241008,192500,52737620,7130,7130,7130,7130,0
20241008,192400,52737620,7130,7130,7130,7130,423
20241008,192300,52737620,7130,7130,7130,7130,0
20241008,192200,52737620,7130,7130,7130,7130,0
20241008,192100,52737620,7130,7130,7130,7130,0
20241008,192000,52737620,7130,7130,7130,7130,0
20241008,191900,52737620,7130,7130,7130,7130,0
20241008,191800,52737620,7130,7130,7130,7130,0
20241008,191700,52737620,7130,7130,7130,7130,0
20241008,191600,52737620,7130,7130,7130,7130,0
20241008,191500,52737620,7130,7130,7130,7130,0
20241008,191400,52737620,7130,7130,7130,7130,0
20241008,191300,52737620,7130,7130,7130,7130,0
20241008,191200,52737620,7130,7130,7130,7130,0
20241008,191100,52737620,7130,7130,7130,7130,0
20241008,191000,52737620,7130,7130,7130,7130,0
20241008,190900,52737620,7130,7130,7130,7130,0
20241008,190800,52737620,7130,7130,7130,7130,0
20241008,190700,52737620,7130,7130,7130,7130,0
20241008,190600,52737620,7130,7130,7130,7130,0
20241008,190500,52737620,7130,7130,7130,7130,0
20241008,190400,52737620,7130,7130,7130,7130,0
20241008,190300,52737620,7130,7130,7130,7130,0
20241008,190200,52737620,7130,7130,7130,7130,0
20241008,190100,52737620,7130,7130,7130,7130,0
20241008,190000,52737620,7130,7130,7130,7130,0
20241008,185900,52737620,7130,7130,7130,7130,0
20241008,185800,52737620,7130,7130,7130,7130,0
20241008,185700,52737620,7130,7130,7130,7130,0
20241008,185600,52737620,7130,7130,7130,7130,0
20241008,185500,52737620,7130,7130,7130,7130,0
20241008,185400,52737620,7130,7130,7130,7130,423
20241008,185300,52737620,7130,7130,7130,7130,0
20241008,185200,52737620,7130,7130,7130,7130,0
20241008,185100,52737620,7130,7130,7130,7130,0
20241008,185000,52737620,7130,7130,7130,7130,0
20241008,184900,52737620,7130,7130,7130,7130,0
20241008,184800,52737620,7130,7130,7130,7130,0
20241008,184700,52737620,7130,7130,7130,7130,0
20241008,184600,52737620,7130,7130,7130,7130,0
20241008,184500,52737620,7130,7130,7130,7130,0
20241008,184400,52737620,7130,7130,7130,7130,0
20241008,184300,52737620,7130,7130,7130,7130,0
20241008,184200,52737620,7130,7130,7130,7130,0
20241008,184100,52737620,7130,7130,7130,7130,0
20241008,184000,52737620,7130,7130,7130,7130,0
20241008,183900,52737620,7130,7130,7130,7130,0
20241008,183800,52737620,7130,7130,7130,7130,0
20241008,183700,52737620,7130,7130,7130,7130,0
20241008,183600,52737620,7130,7130,7130,7130,0
20241008,183500,52737620,7130,7130,7130,7130,0
20241008,183400,52737620,7130,7130,7130,7130,0
20241008,183300,52737620,7130,7130,7130,7130,0
20241008,183200,52737620,7130,7130,7130,7130,0
20241008,183100,52737620,7130,7130,7130,7130,0
20241008,183000,52737620,7130,7130,7130,7130,0
20241008,182900,52737620,7130,7130,7130,7130,0
20241008,182800,52737620,7130,7130,7130,7130,0
20241008,182700,52737620,7130,7130,7130,7130,0
20241008,182600,52737620,7130,7130,7130,7130,0
20241008,182500,52737620,7130,7130,7130,7130,0
20241008,182400,52737620,7130,7130,7130,7130,423
20241008,182300,52737620,7130,7130,7130,7130,0
20241008,182200,52737620,7130,7130,7130,7130,0
20241008,182100,52737620,7130,7130,7130,7130,0
20241008,182000,52737620,7130,7130,7130,7130,0
20241008,181900,52737620,7130,7130,7130,7130,0
20241008,181800,52737620,7130,7130,7130,7130,0
20241008,181700,52737620,7130,7130,7130,7130,0
20241008,181600,52737620,7130,7130,7130,7130,0
20241008,181500,52737620,7130,7130,7130,7130,0
20241008,181400,52737620,7130,7130,7130,7130,0
20241008,181300,52737620,7130,7130,7130,7130,0
20241008,181200,52737620,7130,7130,7130,7130,0
20241008,181100,52737620,7130,7130,7130,7130,0
20241008,181000,52737620,7130,7130,7130,7130,0
20241008,180900,52737620,7130,7130,7130,7130,0
20241008,180800,52737620,7130,7130,7130,7130,0
20241008,180700,52737620,7130,7130,7130,7130,0
20241008,180600,52737620,7130,7130,7130,7130,0
20241008,180500,52737620,7130,7130,7130,7130,0
20241008,180400,52737620,7130,7130,7130,7130,0
20241008,180300,52737620,7130,7130,7130,7130,0
20241008,180200,52737620,7130,7130,7130,7130,0
20241008,180100,52737620,7130,7130,7130,7130,0
20241008,180000,52737620,7130,7130,7130,7130,0
20241008,175900,52737620,7130,7130,7130,7130,0
20241008,175800,52737620,7130,7130,7130,7130,0
20241008,175700,52737620,7130,7130,7130,7130,0
20241008,175600,52737620,7130,7130,7130,7130,0
20241008,175500,52737620,7130,7130,7130,7130,0
20241008,175400,52737620,7130,7130,7130,7130,423
20241008,175300,52737620,7130,7130,7130,7130,0
20241008,175200,52737620,7130,7130,7130,7130,0
20241008,175100,52737620,7130,7130,7130,7130,0
20241008,175000,52737620,7130,7130,7130,7130,0
20241008,174900,52737620,7130,7130,7130,7130,0
20241008,174800,52737620,7130,7130,7130,7130,0
20241008,174700,52737620,7130,7130,7130,7130,0
20241008,174600,52737620,7130,7130,7130,7130,0
20241008,174500,52737620,7130,7130,7130,7130,0
20241008,174400,52737620,7130,7130,7130,7130,0
20241008,174300,52737620,7130,7130,7130,7130,0
20241008,174200,52737620,7130,7130,7130,7130,0
20241008,174100,52737620,7130,7130,7130,7130,0
20241008,174000,52737620,7130,7130,7130,7130,0
20241008,173900,52737620,7130,7130,7130,7130,0
20241008,173800,52737620,7130,7130,7130,7130,0
20241008,173700,52737620,7130,7130,7130,7130,0
20241008,173600,52737620,7130,7130,7130,7130,0
20241008,173500,52737620,7130,7130,7130,7130,0
20241008,173400,52737620,7130,7130,7130,7130,0
20241008,173300,52737620,7130,7130,7130,7130,0
20241008,173200,52737620,7130,7130,7130,7130,0
20241008,173100,52737620,7130,7130,7130,7130,0
20241008,173000,52737620,7130,7130,7130,7130,0
20241008,172900,52737620,7130,7130,7130,7130,0
20241008,172800,52737620,7130,7130,7130,7130,0
20241008,172700,52737620,7130,7130,7130,7130,0
20241008,172600,52737620,7130,7130,7130,7130,0
20241008,172500,52737620,7130,7130,7130,7130,0
20241008,172400,52737620,7130,7130,7130,7130,423
20241008,172300,52737620,7130,7130,7130,7130,0
20241008,172200,52737620,7130,7130,7130,7130,0
20241008,172100,52737620,7130,7130,7130,7130,0
20241008,172000,52737620,7130,7130,7130,7130,0
20241008,171900,52737620,7130,7130,7130,7130,0
20241008,171800,52737620,7130,7130,7130,7130,0
20241008,171700,52737620,7130,7130,7130,7130,0
20241008,171600,52737620,7130,7130,7130,7130,0
20241008,171500,52737620,7130,7130,7130,7130,0
20241008,171400,52737620,7130,7130,7130,7130,0
20241008,171300,52737620,7130,7130,7130,7130,0
20241008,171200,52737620,7130,7130,7130,7130,0
20241008,171100,52737620,7130,7130,7130,7130,0
20241008,171000,52737620,7130,7130,7130,7130,0
20241008,170900,52737620,7130,7130,7130,7130,0
20241008,170800,52737620,7130,7130,7130,7130,0
20241008,170700,52737620,7130,7130,7130,7130,0
20241008,170600,52737620,7130,7130,7130,7130,0
20241008,170500,52737620,7130,7130,7130,7130,0
20241008,170400,52737620,7130,7130,7130,7130,0
20241008,170300,52737620,7130,7130,7130,7130,0
20241008,170200,52737620,7130,7130,7130,7130,0
20241008,170100,52737620,7130,7130,7130,7130,0
20241008,170000,52737620,7130,7130,7130,7130,0
20241008,165900,52737620,7130,7130,7130,7130,0
20241008,165800,52737620,7130,7130,7130,7130,0
20241008,165700,52737620,7130,7130,7130,7130,0
20241008,165600,52737620,7130,7130,7130,7130,0
20241008,165500,52737620,7130,7130,7130,7130,0
20241008,165400,52737620,7130,7130,7130,7130,423
20241008,165300,52737620,7130,7130,7130,7130,0
20241008,165200,52737620,7130,7130,7130,7130,0
20241008,165100,52737620,7130,7130,7130,7130,0
20241008,165000,52737620,7130,7130,7130,7130,0
20241008,164900,52737620,7130,7130,7130,7130,0
20241008,164800,52737620,7130,7130,7130,7130,0
20241008,164700,52737620,7130,7130,7130,7130,0
20241008,164600,52737620,7130,7130,7130,7130,0
20241008,164500,52737620,7130,7130,7130,7130,0
20241008,164400,52737620,7130,7130,7130,7130,0
20241008,164300,52737620,7130,7130,7130,7130,0
20241008,164200,52737620,7130,7130,7130,7130,0
20241008,164100,52737620,7130,7130,7130,7130,0
20241008,164000,52737620,7130,7130,7130,7130,0
20241008,163900,52737620,7130,7130,7130,7130,0
20241008,163800,52737620,7130,7130,7130,7130,0
20241008,163700,52737620,7130,7130,7130,7130,0
20241008,163600,52737620,7130,7130,7130,7130,0
20241008,163500,52737620,7130,7130,7130,7130,0
20241008,163400,52737620,7130,7130,7130,7130,0
20241008,163300,52737620,7130,7130,7130,7130,0
20241008,163200,52737620,7130,7130,7130,7130,0
20241008,163100,52737620,7130,7130,7130,7130,0
20241008,163000,52737620,7130,7130,7130,7130,0
20241008,162900,52737620,7130,7130,7130,7130,0
20241008,162800,52737620,7130,7130,7130,7130,0
20241008,162700,52737620,7130,7130,7130,7130,0
20241008,162600,52737620,7130,7130,7130,7130,0
20241008,162500,52737620,7130,7130,7130,7130,0
20241008,162400,52737620,7130,7130,7130,7130,423
20241008,162300,52737620,7130,7130,7130,7130,0
20241008,162200,52737620,7130,7130,7130,7130,0
20241008,162100,52737620,7130,7130,7130,7130,0
20241008,162000,52737620,7130,7130,7130,7130,0
20241008,161900,52737620,7130,7130,7130,7130,0
20241008,161800,52737620,7130,7130,7130,7130,0
20241008,161700,52737620,7130,7130,7130,7130,0
20241008,161600,52737620,7130,7130,7130,7130,0
20241008,161500,52737620,7130,7130,7130,7130,0
20241008,161400,52737620,7130,7130,7130,7130,0
20241008,161300,52737620,7130,7130,7130,7130,0
20241008,161200,52737620,7130,7130,7130,7130,0
20241008,161100,52737620,7130,7130,7130,7130,0
20241008,161000,52737620,7130,7130,7130,7130,0
20241008,160900,52737620,7130,7130,7130,7130,0
20241008,160800,52737620,7130,7130,7130,7130,0
20241008,160700,52737620,7130,7130,7130,7130,0
20241008,160600,52737620,7130,7130,7130,7130,0
20241008,160500,52737620,7130,7130,7130,7130,0
20241008,160400,52737620,7130,7130,7130,7130,0
20241008,160300,52737620,7130,7130,7130,7130,0
20241008,160200,52737620,7130,7130,7130,7130,0
20241008,160100,52737620,7130,7130,7130,7130,0
20241008,160000,52737620,7130,7130,7130,7130,0
20241008,155900,52737620,7130,7130,7130,7130,0
20241008,155800,52737620,7130,7130,7130,7130,0
20241008,155700,52737620,7130,7130,7130,7130,0
20241008,155600,52737620,7130,7130,7130,7130,0
20241008,155500,52737620,7130,7130,7130,7130,0
20241008,155400,52737620,7130,7130,7130,7130,423
20241008,155300,52737620,7130,7130,7130,7130,0
20241008,155200,52737620,7130,7130,7130,7130,0
20241008,155100,52737620,7130,7130,7130,7130,0
20241008,155000,52737620,7130,7130,7130,7130,0
20241008,154900,52737620,7130,7130,7130,7130,0
20241008,154800,52737620,7130,7130,7130,7130,0
20241008,154700,52737620,7130,7130,7130,7130,0
20241008,154600,52737620,7130,7130,7130,7130,0
20241008,154500,52737620,7130,7130,7130,7130,0
20241008,154400,52737620,7130,7130,7130,7130,0
20241008,154300,52737620,7130,7130,7130,7130,0
20241008,154200,52737620,7130,7130,7130,7130,0
20241008,154100,52737620,7130,7130,7130,7130,0
20241008,154000,52737620,7130,7130,7130,7130,0
20241008,153900,52737620,7130,7130,7130,7130,0
20241008,153800,52737620,7130,7130,7130,7130,0
20241008,153700,52737620,7130,7130,7130,7130,0
20241008,153600,52737620,7130,7130,7130,7130,0
20241008,153500,52737620,7130,7130,7130,7130,0
20241008,153400,52737620,7130,7130,7130,7130,0
20241008,153300,52737620,7130,7130,7130,7130,0
20241008,153200,52737620,7130,7130,7130,7130,0
20241008,153100,52737620,7130,7130,7130,7130,0
20241008,153000,52737620,7130,7130,7130,7130,423
20241008,152900,49721630,7150,7150,7150,7150,0
20241008,152800,49721630,7150,7150,7150,7150,0
20241008,152700,49721630,7150,7150,7150,7150,0
20241008,152600,49721630,7150,7150,7150,7150,0
20241008,152500,49721630,7150,7150,7150,7150,0
20241008,152400,49721630,7150,7150,7150,7150,0
20241008,152300,49721630,7150,7150,7150,7150,0
20241008,152200,49721630,7150,7150,7150,7150,0
20241008,152100,49721630,7150,7150,7150,7150,0
20241008,152000,49721630,7150,7150,7150,7150,0
20241008,151900,49721630,7150,7130,7150,7130,4
20241008,151800,49693070,7150,7150,7150,7130,100
20241008,151700,48978350,7130,7150,7150,7130,3
20241008,151600,48956940,7140,7140,7140,7140,0
20241008,151500,48956940,7140,7150,7150,7140,2
20241008,151400,48942650,7160,7160,7160,7160,0
20241008,151300,48942650,7160,7160,7160,7160,0
20241008,151200,48942650,7160,7120,7160,7120,5
20241008,151100,48907010,7160,7160,7160,7160,0
20241008,151000,48907010,7160,7160,7160,7160,0
20241008,150900,48907010,7160,7160,7160,7160,0
20241008,150800,48907010,7160,7160,7160,7160,0
20241008,150700,48907010,7160,7160,7160,7160,1
20241008,150600,48899850,7120,7120,7120,7120,30
20241008,150500,48686250,7160,7160,7160,7160,0
20241008,150400,48686250,7160,7160,7160,7160,1
20241008,150300,48679090,7120,7120,7120,7120,7
20241008,150200,48629250,7160,7160,7160,7160,0
20241008,150100,48629250,7160,7160,7160,7160,0
20241008,150000,48629250,7160,7130,7160,7130,19
20241008,145900,48493750,7130,7130,7130,7130,0
20241008,145800,48493750,7130,7160,7160,7130,16
20241008,145700,48379640,7140,7140,7140,7140,5
20241008,145600,48343940,7160,7160,7160,7160,0
20241008,145500,48343940,7160,7160,7160,7160,6
20241008,145400,48300980,7160,7160,7160,7160,0
20241008,145300,48300980,7160,7140,7160,7140,8
20241008,145200,48243760,7150,7150,7150,7150,0
20241008,145100,48243760,7150,7150,7150,7150,0
20241008,145000,48243760,7150,7150,7150,7150,0
20241008,144900,48243760,7150,7150,7150,7150,0
20241008,144800,48243760,7150,7150,7150,7150,0
20241008,144700,48243760,7150,7150,7150,7150,0
20241008,144600,48243760,7150,7150,7150,7150,20
20241008,144500,48100760,7150,7150,7150,7150,4
20241008,144400,48072160,7130,7130,7130,7130,0
20241008,144300,48072160,7130,7160,7160,7120,254
20241008,144200,46258970,7170,7170,7170,7170,0
20241008,144100,46258970,7170,7170,7170,7170,0
20241008,144000,46258970,7170,7170,7170,7170,2
20241008,143900,46244630,7160,7160,7160,7160,0
20241008,143800,46244630,7160,7160,7160,7160,0
20241008,143700,46244630,7160,7160,7160,7160,0
20241008,143600,46244630,7160,7160,7160,7160,0
20241008,143500,46244630,7160,7160,7160,7160,0
20241008,143400,46244630,7160,7190,7190,7150,1039
20241008,143300,38798610,7190,7190,7190,7190,2
20241008,143200,38784230,7200,7200,7200,7200,0
20241008,143100,38784230,7200,7200,7200,7200,0
20241008,143000,38784230,7200,7200,7200,7200,0
20241008,142900,38784230,7200,7200,7200,7200,0
20241008,142800,38784230,7200,7200,7200,7200,1
20241008,142700,38777030,7200,7200,7200,7200,1
20241008,142600,38769830,7200,7200,7200,7200,0
20241008,142500,38769830,7200,7200,7200,7200,0
20241008,142400,38769830,7200,7200,7200,7200,0
20241008,142300,38769830,7200,7200,7200,7200,0
20241008,142200,38769830,7200,7200,7200,7200,0
20241008,142100,38769830,7200,7200,7200,7200,0
20241008,142000,38769830,7200,7200,7200,7200,0
20241008,141900,38769830,7200,7200,7200,7200,723
20241008,141800,33564230,7190,7190,7190,7190,0
20241008,141700,33564230,7190,7190,7190,7190,0
20241008,141600,33564230,7190,7190,7190,7190,0
20241008,141500,33564230,7190,7190,7190,7190,0
20241008,141400,33564230,7190,7190,7190,7190,0
20241008,141300,33564230,7190,7190,7190,7190,0
20241008,141200,33564230,7190,7190,7190,7190,0
20241008,141100,33564230,7190,7190,7190,7190,0
20241008,141000,33564230,7190,7200,7200,7190,208
20241008,140900,32067050,7200,7200,7200,7200,0
20241008,140800,32067050,7200,7200,7200,7200,25
20241008,140700,31887050,7190,7190,7190,7190,0
20241008,140600,31887050,7190,7190,7190,7190,0
20241008,140500,31887050,7190,7190,7190,7190,0
20241008,140400,31887050,7190,7190,7190,7190,0
20241008,140300,31887050,7190,7190,7190,7190,0
20241008,140200,31887050,7190,7190,7190,7190,0
20241008,140100,31887050,7190,7190,7190,7190,0
20241008,140000,31887050,7190,7190,7190,7190,0
20241008,135900,31887050,7190,7190,7190,7190,0
20241008,135800,31887050,7190,7190,7190,7190,0
20241008,135700,31887050,7190,7190,7190,7190,0
20241008,135600,31887050,7190,7190,7190,7190,0
20241008,135500,31887050,7190,7190,7190,7190,0
20241008,135400,31887050,7190,7190,7190,7190,0
20241008,135300,31887050,7190,7190,7190,7190,300
20241008,135200,29730050,7200,7200,7200,7200,0
20241008,135100,29730050,7200,7200,7200,7200,0
20241008,135000,29730050,7200,7200,7200,7200,194
20241008,134900,28333250,7200,7200,7200,7200,0
20241008,134800,28333250,7200,7200,7200,7200,0
20241008,134700,28333250,7200,7200,7200,7200,0
20241008,134600,28333250,7200,7200,7200,7200,0
20241008,134500,28333250,7200,7200,7200,7200,0
20241008,134400,28333250,7200,7200,7200,7200,0
20241008,134300,28333250,7200,7200,7200,7200,0
20241008,134200,28333250,7200,7200,7200,7200,0
20241008,134100,28333250,7200,7200,7200,7200,14
20241008,134000,28232450,7200,7200,7200,7200,0
20241008,133900,28232450,7200,7200,7200,7200,686
20241008,133800,23293250,7200,7200,7200,7200,0
20241008,133700,23293250,7200,7200,7200,7200,0
20241008,133600,23293250,7200,7200,7200,7200,0
20241008,133500,23293250,7200,7200,7200,7200,0
20241008,133400,23293250,7200,7200,7200,7200,0
20241008,133300,23293250,7200,7200,7200,7200,0
20241008,133200,23293250,7200,7200,7200,7200,0
20241008,133100,23293250,7200,7200,7200,7200,0
20241008,133000,23293250,7200,7200,7200,7200,0
20241008,132900,23293250,7200,7200,7200,7200,0
20241008,132800,23293250,7200,7200,7200,7200,0
20241008,132700,23293250,7200,7200,7200,7200,0
20241008,132600,23293250,7200,7200,7200,7200,0
20241008,132500,23293250,7200,7200,7200,7200,0
20241008,132400,23293250,7200,7200,7200,7200,0
20241008,132300,23293250,7200,7180,7200,7180,26
20241008,132200,23106290,7200,7200,7200,7200,0
20241008,132100,23106290,7200,7200,7200,7200,0
20241008,132000,23106290,7200,7200,7200,7200,0
20241008,131900,23106290,7200,7200,7200,7200,0
20241008,131800,23106290,7200,7200,7200,7200,3
20241008,131700,23084690,7170,7170,7170,7170,0
20241008,131600,23084690,7170,7170,7170,7170,0
20241008,131500,23084690,7170,7170,7170,7170,0
20241008,131400,23084690,7170,7170,7170,7170,0
20241008,131300,23084690,7170,7170,7170,7170,0
20241008,131200,23084690,7170,7200,7200,7170,251
20241008,131100,21278780,7170,7170,7170,7170,0
20241008,131000,21278780,7170,7170,7170,7170,0
20241008,130900,21278780,7170,7170,7170,7170,0
20241008,130800,21278780,7170,7170,7170,7170,0
20241008,130700,21278780,7170,7170,7170,7170,0
20241008,130600,21278780,7170,7170,7170,7170,0
20241008,130500,21278780,7170,7170,7170,7170,0
20241008,130400,21278780,7170,7170,7170,7170,0
20241008,130300,21278780,7170,7170,7170,7170,0
20241008,130200,21278780,7170,7170,7170,7170,0
20241008,130100,21278780,7170,7170,7170,7170,0
20241008,130000,21278780,7170,7170,7170,7170,0
20241008,125900,21278780,7170,7170,7170,7170,0
20241008,125800,21278780,7170,7170,7170,7170,0
20241008,125700,21278780,7170,7170,7170,7170,0
20241008,125600,21278780,7170,7170,7170,7170,0
20241008,125500,21278780,7170,7170,7170,7170,0
20241008,125400,21278780,7170,7170,7170,7170,0
20241008,125300,21278780,7170,7170,7170,7170,0
20241008,125200,21278780,7170,7170,7170,7170,0
20241008,125100,21278780,7170,7170,7170,7170,0
20241008,125000,21278780,7170,7170,7170,7170,0
20241008,124900,21278780,7170,7170,7170,7170,0
20241008,124800,21278780,7170,7170,7170,7170,0
20241008,124700,21278780,7170,7170,7170,7170,0
20241008,124600,21278780,7170,7170,7170,7170,0
20241008,124500,21278780,7170,7170,7170,7170,0
20241008,124400,21278780,7170,7170,7170,7170,0
20241008,124300,21278780,7170,7170,7170,7170,13
20241008,124200,21185570,7170,7170,7170,7170,0
20241008,124100,21185570,7170,7170,7170,7170,0
20241008,124000,21185570,7170,7170,7170,7170,0
20241008,123900,21185570,7170,7170,7170,7170,0
20241008,123800,21185570,7170,7170,7170,7170,0
20241008,123700,21185570,7170,7170,7170,7170,0
20241008,123600,21185570,7170,7170,7170,7170,0
20241008,123500,21185570,7170,7170,7170,7170,0
20241008,123400,21185570,7170,7170,7170,7170,0
20241008,123300,21185570,7170,7170,7170,7170,92
20241008,123200,20525930,7170,7170,7170,7170,0
20241008,123100,20525930,7170,7170,7170,7170,0
20241008,123000,20525930,7170,7190,7200,7170,543
20241008,122900,16617600,7170,7170,7170,7170,0
20241008,122800,16617600,7170,7170,7170,7170,0
20241008,122700,16617600,7170,7170,7170,7170,8
20241008,122600,16560240,7170,7170,7170,7170,0
20241008,122500,16560240,7170,7170,7170,7170,0
20241008,122400,16560240,7170,7170,7170,7170,0
20241008,122300,16560240,7170,7170,7170,7170,0
20241008,122200,16560240,7170,7170,7170,7170,0
20241008,122100,16560240,7170,7170,7170,7170,0
20241008,122000,16560240,7170,7170,7170,7170,0
20241008,121900,16560240,7170,7200,7200,7170,244
20241008,121800,14804760,7200,7200,7200,7200,0
20241008,121700,14804760,7200,7200,7200,7200,0
20241008,121600,14804760,7200,7200,7200,7200,0
20241008,121500,14804760,7200,7200,7200,7200,0
20241008,121400,14804760,7200,7200,7200,7200,0
20241008,121300,14804760,7200,7200,7200,7200,0
20241008,121200,14804760,7200,7200,7200,7200,0
20241008,121100,14804760,7200,7200,7200,7200,0
20241008,121000,14804760,7200,7200,7200,7200,10
20241008,120900,14732760,7170,7170,7170,7170,0
20241008,120800,14732760,7170,7170,7170,7170,459
20241008,120700,11441730,7170,7170,7170,7170,0
20241008,120600,11441730,7170,7170,7170,7170,0
20241008,120500,11441730,7170,7170,7170,7170,0
20241008,120400,11441730,7170,7170,7170,7170,0
20241008,120300,11441730,7170,7170,7170,7170,0
20241008,120200,11441730,7170,7170,7170,7170,0
20241008,120100,11441730,7170,7170,7170,7170,0
20241008,120000,11441730,7170,7170,7170,7170,0
20241008,115900,11441730,7170,7170,7170,7170,0
20241008,115800,11441730,7170,7170,7170,7170,13
20241008,115700,11348520,7170,7170,7170,7170,0
20241008,115600,11348520,7170,7200,7200,7170,463
20241008,115500,8016300,7190,7190,7190,7190,0
20241008,115400,8016300,7190,7190,7190,7190,1
20241008,115300,8009110,7200,7200,7200,7200,0
20241008,115200,8009110,7200,7200,7200,7200,0
20241008,115100,8009110,7200,7200,7200,7200,0
20241008,115000,8009110,7200,7200,7200,7200,0
20241008,114900,8009110,7200,7200,7200,7200,0
20241008,114800,8009110,7200,7200,7200,7200,0
20241008,114700,8009110,7200,7200,7200,7200,0
20241008,114600,8009110,7200,7200,7200,7200,0
20241008,114500,8009110,7200,7200,7200,7200,0
20241008,114400,8009110,7200,7200,7200,7200,0
20241008,114300,8009110,7200,7200,7200,7200,0
20241008,114200,8009110,7200,7200,7200,7200,0
20241008,114100,8009110,7200,7200,7200,7200,0
20241008,114000,8009110,7200,7200,7200,7200,0
20241008,113900,8009110,7200,7200,7200,7200,1
20241008,113800,8001910,7170,7170,7170,7170,0
20241008,113700,8001910,7170,7170,7170,7170,0
20241008,113600,8001910,7170,7170,7170,7170,0
20241008,113500,8001910,7170,7170,7170,7170,0
20241008,113400,8001910,7170,7170,7170,7170,0
20241008,113300,8001910,7170,7170,7170,7170,0
20241008,113200,8001910,7170,7170,7170,7170,0
20241008,113100,8001910,7170,7170,7170,7170,0
20241008,113000,8001910,7170,7170,7170,7170,0
20241008,112900,8001910,7170,7170,7170,7170,0
20241008,112800,8001910,7170,7170,7170,7170,0
20241008,112700,8001910,7170,7170,7170,7170,0
20241008,112600,8001910,7170,7170,7170,7170,0
20241008,112500,8001910,7170,7170,7170,7170,0
20241008,112400,8001910,7170,7170,7170,7170,0
20241008,112300,8001910,7170,7170,7170,7170,0
20241008,112200,8001910,7170,7170,7170,7170,0
20241008,112100,8001910,7170,7170,7170,7170,0
20241008,112000,8001910,7170,7170,7170,7170,0
20241008,111900,8001910,7170,7170,7170,7170,0
20241008,111800,8001910,7170,7170,7170,7170,0
20241008,111700,8001910,7170,7170,7170,7170,0
20241008,111600,8001910,7170,7200,7200,7170,15
20241008,111500,7894320,7190,7190,7190,7190,0
20241008,111400,7894320,7190,7190,7190,7190,0
20241008,111300,7894320,7190,7190,7190,7190,0
20241008,111200,7894320,7190,7190,7190,7190,0
20241008,111100,7894320,7190,7190,7190,7190,0
20241008,111000,7894320,7190,7190,7190,7190,0
20241008,110900,7894320,7190,7190,7190,7190,0
20241008,110800,7894320,7190,7190,7190,7190,0
20241008,110700,7894320,7190,7190,7190,7190,0
20241008,110600,7894320,7190,7190,7190,7190,0
20241008,110500,7894320,7190,7190,7190,7190,0
20241008,110400,7894320,7190,7190,7190,7190,0
20241008,110300,7894320,7190,7190,7190,7190,2
20241008,110200,7879940,7200,7200,7200,7200,0
20241008,110100,7879940,7200,7200,7200,7200,0
20241008,110000,7879940,7200,7200,7200,7200,0
20241008,105900,7879940,7200,7200,7200,7200,0
20241008,105800,7879940,7200,7200,7200,7200,0
20241008,105700,7879940,7200,7200,7200,7200,0
20241008,105600,7879940,7200,7200,7200,7200,0
20241008,105500,7879940,7200,7200,7200,7200,0
20241008,105400,7879940,7200,7200,7200,7200,0
20241008,105300,7879940,7200,7200,7200,7200,0
20241008,105200,7879940,7200,7200,7200,7200,0
20241008,105100,7879940,7200,7200,7200,7200,0
20241008,105000,7879940,7200,7200,7200,7200,0
20241008,104900,7879940,7200,7200,7200,7200,0
20241008,104800,7879940,7200,7200,7200,7200,0
20241008,104700,7879940,7200,7200,7200,7200,0
20241008,104600,7879940,7200,7200,7200,7200,1
20241008,104500,7872740,7170,7170,7170,7170,0
20241008,104400,7872740,7170,7170,7170,7170,0
20241008,104300,7872740,7170,7170,7170,7170,0
20241008,104200,7872740,7170,7170,7170,7170,0
20241008,104100,7872740,7170,7190,7190,7170,99
20241008,104000,7162550,7180,7180,7180,7180,0
20241008,103900,7162550,7180,7180,7180,7180,13
20241008,103800,7069210,7190,7190,7190,7190,0
20241008,103700,7069210,7190,7190,7190,7190,10
20241008,103600,6997310,7190,7190,7190,7190,0
20241008,103500,6997310,7190,7190,7190,7190,10
20241008,103400,6925410,7190,7190,7190,7190,21
20241008,103300,6774420,7200,7200,7200,7200,25
20241008,103200,6594420,7190,7200,7200,7190,86
20241008,103100,5975650,7190,7190,7190,7190,0
20241008,103000,5975650,7190,7190,7190,7190,0
20241008,102900,5975650,7190,7190,7190,7190,0
20241008,102800,5975650,7190,7190,7190,7190,0
20241008,102700,5975650,7190,7190,7190,7190,0
20241008,102600,5975650,7190,7250,7250,7190,6
20241008,102500,5932410,7210,7210,7210,7210,0
20241008,102400,5932410,7210,7210,7210,7210,0
20241008,102300,5932410,7210,7210,7210,7210,0
20241008,102200,5932410,7210,7210,7210,7210,0
20241008,102100,5932410,7210,7210,7210,7210,0
20241008,102000,5932410,7210,7210,7210,7210,1
20241008,101900,5925200,7200,7200,7200,7200,0
20241008,101800,5925200,7200,7240,7240,7200,229
20241008,101700,4273080,7250,7250,7250,7250,0
20241008,101600,4273080,7250,7250,7250,7250,0
20241008,101500,4273080,7250,7250,7250,7250,111
20241008,101400,3468330,7300,7300,7300,7300,0
20241008,101300,3468330,7300,7300,7300,7300,0
20241008,101200,3468330,7300,7300,7300,7300,0
20241008,101100,3468330,7300,7300,7300,7300,0
20241008,101000,3468330,7300,7300,7300,7300,0
20241008,100900,3468330,7300,7300,7300,7300,0
20241008,100800,3468330,7300,7300,7300,7300,0
20241008,100700,3468330,7300,7300,7300,7300,0
20241008,100600,3468330,7300,7300,7300,7300,0
20241008,100500,3468330,7300,7300,7300,7300,0
20241008,100400,3468330,7300,7300,7300,7300,0
20241008,100300,3468330,7300,7300,7300,7300,0
20241008,100200,3468330,7300,7300,7300,7300,0
20241008,100100,3468330,7300,7300,7300,7300,0
20241008,100000,3468330,7300,7300,7300,7300,1
20241008,095900,3461030,7250,7250,7250,7250,0
20241008,095800,3461030,7250,7250,7250,7250,0
20241008,095700,3461030,7250,7250,7250,7250,0
20241008,095600,3461030,7250,7250,7250,7250,0
20241008,095500,3461030,7250,7250,7250,7250,0
20241008,095400,3461030,7250,7250,7250,7250,0
20241008,095300,3461030,7250,7250,7250,7250,0
20241008,095200,3461030,7250,7250,7250,7250,0
20241008,095100,3461030,7250,7250,7250,7250,0
20241008,095000,3461030,7250,7250,7250,7250,0
20241008,094900,3461030,7250,7250,7250,7250,0
20241008,094800,3461030,7250,7250,7250,7250,0
20241008,094700,3461030,7250,7260,7260,7250,151
20241008,094600,2366220,7260,7260,7260,7260,13
20241008,094500,2271840,7300,7300,7300,7300,0
20241008,094400,2271840,7300,7300,7300,7300,0
20241008,094300,2271840,7300,7300,7300,7300,0
20241008,094200,2271840,7300,7300,7300,7300,0
20241008,094100,2271840,7300,7300,7300,7300,1
20241008,094000,2264540,7260,7260,7260,7260,200
20241008,093900,812540,7300,7300,7300,7300,0
20241008,093800,812540,7300,7300,7300,7300,1
20241008,093700,805240,7260,7260,7260,7260,0
20241008,093600,805240,7260,7260,7260,7260,1
20241008,093500,797980,7300,7300,7300,7300,0
20241008,093400,797980,7300,7300,7300,7300,0
20241008,093300,797980,7300,7300,7300,7300,0
20241008,093200,797980,7300,7300,7300,7300,0
20241008,093100,797980,7300,7300,7300,7300,0
20241008,093000,797980,7300,7300,7300,7300,0
20241008,092900,797980,7300,7300,7300,7300,0
20241008,092800,797980,7300,7300,7300,7300,0
20241008,092700,797980,7300,7300,7300,7300,0
20241008,092600,797980,7300,7300,7300,7300,0
20241008,092500,797980,7300,7300,7300,7300,0
20241008,092400,797980,7300,7300,7300,7300,0
20241008,092300,797980,7300,7300,7300,7300,1
20241008,092200,790680,7260,7260,7260,7260,0
20241008,092100,790680,7260,7260,7260,7260,0
20241008,092000,790680,7260,7260,7260,7260,0
20241008,091900,790680,7260,7260,7260,7260,0
20241008,091800,790680,7260,7260,7260,7260,0
20241008,091700,790680,7260,7260,7260,7260,0
20241008,091600,790680,7260,7260,7260,7260,0
20241008,091500,790680,7260,7260,7260,7260,0
20241008,091400,790680,7260,7260,7260,7260,0
20241008,091300,790680,7260,7260,7260,7260,0
20241008,091200,790680,7260,7260,7260,7260,0
20241008,091100,790680,7260,7260,7260,7260,1
20241008,091000,783420,7250,7250,7250,7250,0
20241008,090900,783420,7250,7250,7250,7250,0
20241008,090800,783420,7250,7250,7250,7250,0
20241008,090700,783420,7250,7250,7250,7250,0
20241008,090600,783420,7250,7250,7250,7250,0
20241008,090500,783420,7250,7250,7250,7250,0
20241008,090400,783420,7250,7250,7250,7250,100
20241008,090300,58420,7300,7300,7300,7300,0
20241008,090200,58420,7300,7300,7300,7300,0
20241008,090100,58420,7300,7300,7300,7300,6
20241008,090000,14620,7310,7310,7310,7310,2