stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241010,194500,15714070,7110,7110,7110,7110,110
20241010,194400,15714070,7110,7110,7110,7110,0
20241010,194300,15714070,7110,7110,7110,7110,0
20241010,194200,15714070,7110,7110,7110,7110,0
20241010,194100,15714070,7110,7110,7110,7110,0
20241010,194000,15714070,7110,7110,7110,7110,0
20241010,193900,15714070,7110,7110,7110,7110,0
20241010,193800,15714070,7110,7110,7110,7110,0
20241010,193700,15714070,7110,7110,7110,7110,0
20241010,193600,15714070,7110,7110,7110,7110,0
20241010,193500,15714070,7110,7110,7110,7110,0
20241010,193400,15714070,7110,7110,7110,7110,0
20241010,193300,15714070,7110,7110,7110,7110,0
20241010,193200,15714070,7110,7110,7110,7110,0
20241010,193100,15714070,7110,7110,7110,7110,0
20241010,193000,15714070,7110,7110,7110,7110,0
20241010,192900,15714070,7110,7110,7110,7110,0
20241010,192800,15714070,7110,7110,7110,7110,0
20241010,192700,15714070,7110,7110,7110,7110,0
20241010,192600,15714070,7110,7110,7110,7110,0
20241010,192500,15714070,7110,7110,7110,7110,0
20241010,192400,15714070,7110,7110,7110,7110,0
20241010,192300,15714070,7110,7110,7110,7110,0
20241010,192200,15714070,7110,7110,7110,7110,0
20241010,192100,15714070,7110,7110,7110,7110,0
20241010,192000,15714070,7110,7110,7110,7110,0
20241010,191900,15714070,7110,7110,7110,7110,0
20241010,191800,15714070,7110,7110,7110,7110,0
20241010,191700,15714070,7110,7110,7110,7110,0
20241010,191600,15714070,7110,7110,7110,7110,0
20241010,191500,15714070,7110,7110,7110,7110,110
20241010,191400,15714070,7110,7110,7110,7110,0
20241010,191300,15714070,7110,7110,7110,7110,0
20241010,191200,15714070,7110,7110,7110,7110,0
20241010,191100,15714070,7110,7110,7110,7110,0
20241010,191000,15714070,7110,7110,7110,7110,0
20241010,190900,15714070,7110,7110,7110,7110,0
20241010,190800,15714070,7110,7110,7110,7110,0
20241010,190700,15714070,7110,7110,7110,7110,0
20241010,190600,15714070,7110,7110,7110,7110,0
20241010,190500,15714070,7110,7110,7110,7110,0
20241010,190400,15714070,7110,7110,7110,7110,0
20241010,190300,15714070,7110,7110,7110,7110,0
20241010,190200,15714070,7110,7110,7110,7110,0
20241010,190100,15714070,7110,7110,7110,7110,0
20241010,190000,15714070,7110,7110,7110,7110,0
20241010,185900,15714070,7110,7110,7110,7110,0
20241010,185800,15714070,7110,7110,7110,7110,0
20241010,185700,15714070,7110,7110,7110,7110,0
20241010,185600,15714070,7110,7110,7110,7110,0
20241010,185500,15714070,7110,7110,7110,7110,0
20241010,185400,15714070,7110,7110,7110,7110,0
20241010,185300,15714070,7110,7110,7110,7110,0
20241010,185200,15714070,7110,7110,7110,7110,0
20241010,185100,15714070,7110,7110,7110,7110,0
20241010,185000,15714070,7110,7110,7110,7110,0
20241010,184900,15714070,7110,7110,7110,7110,0
20241010,184800,15714070,7110,7110,7110,7110,0
20241010,184700,15714070,7110,7110,7110,7110,0
20241010,184600,15714070,7110,7110,7110,7110,0
20241010,184500,15714070,7110,7110,7110,7110,110
20241010,184400,15714070,7110,7110,7110,7110,0
20241010,184300,15714070,7110,7110,7110,7110,0
20241010,184200,15714070,7110,7110,7110,7110,0
20241010,184100,15714070,7110,7110,7110,7110,0
20241010,184000,15714070,7110,7110,7110,7110,0
20241010,183900,15714070,7110,7110,7110,7110,0
20241010,183800,15714070,7110,7110,7110,7110,0
20241010,183700,15714070,7110,7110,7110,7110,0
20241010,183600,15714070,7110,7110,7110,7110,0
20241010,183500,15714070,7110,7110,7110,7110,0
20241010,183400,15714070,7110,7110,7110,7110,0
20241010,183300,15714070,7110,7110,7110,7110,0
20241010,183200,15714070,7110,7110,7110,7110,0
20241010,183100,15714070,7110,7110,7110,7110,0
20241010,183000,15714070,7110,7110,7110,7110,0
20241010,182900,15714070,7110,7110,7110,7110,0
20241010,182800,15714070,7110,7110,7110,7110,0
20241010,182700,15714070,7110,7110,7110,7110,0
20241010,182600,15714070,7110,7110,7110,7110,0
20241010,182500,15714070,7110,7110,7110,7110,0
20241010,182400,15714070,7110,7110,7110,7110,0
20241010,182300,15714070,7110,7110,7110,7110,0
20241010,182200,15714070,7110,7110,7110,7110,0
20241010,182100,15714070,7110,7110,7110,7110,0
20241010,182000,15714070,7110,7110,7110,7110,0
20241010,181900,15714070,7110,7110,7110,7110,0
20241010,181800,15714070,7110,7110,7110,7110,0
20241010,181700,15714070,7110,7110,7110,7110,0
20241010,181600,15714070,7110,7110,7110,7110,0
20241010,181500,15714070,7110,7110,7110,7110,110
20241010,181400,15714070,7110,7110,7110,7110,0
20241010,181300,15714070,7110,7110,7110,7110,0
20241010,181200,15714070,7110,7110,7110,7110,0
20241010,181100,15714070,7110,7110,7110,7110,0
20241010,181000,15714070,7110,7110,7110,7110,0
20241010,180900,15714070,7110,7110,7110,7110,0
20241010,180800,15714070,7110,7110,7110,7110,0
20241010,180700,15714070,7110,7110,7110,7110,0
20241010,180600,15714070,7110,7110,7110,7110,0
20241010,180500,15714070,7110,7110,7110,7110,0
20241010,180400,15714070,7110,7110,7110,7110,0
20241010,180300,15714070,7110,7110,7110,7110,0
20241010,180200,15714070,7110,7110,7110,7110,0
20241010,180100,15714070,7110,7110,7110,7110,0
20241010,180000,15714070,7110,7110,7110,7110,0
20241010,175900,15714070,7110,7110,7110,7110,0
20241010,175800,15714070,7110,7110,7110,7110,0
20241010,175700,15714070,7110,7110,7110,7110,0
20241010,175600,15714070,7110,7110,7110,7110,0
20241010,175500,15714070,7110,7110,7110,7110,0
20241010,175400,15714070,7110,7110,7110,7110,0
20241010,175300,15714070,7110,7110,7110,7110,0
20241010,175200,15714070,7110,7110,7110,7110,0
20241010,175100,15714070,7110,7110,7110,7110,0
20241010,175000,15714070,7110,7110,7110,7110,0
20241010,174900,15714070,7110,7110,7110,7110,0
20241010,174800,15714070,7110,7110,7110,7110,0
20241010,174700,15714070,7110,7110,7110,7110,0
20241010,174600,15714070,7110,7110,7110,7110,0
20241010,174500,15714070,7110,7110,7110,7110,110
20241010,174400,15714070,7110,7110,7110,7110,0
20241010,174300,15714070,7110,7110,7110,7110,0
20241010,174200,15714070,7110,7110,7110,7110,0
20241010,174100,15714070,7110,7110,7110,7110,0
20241010,174000,15714070,7110,7110,7110,7110,0
20241010,173900,15714070,7110,7110,7110,7110,0
20241010,173800,15714070,7110,7110,7110,7110,0
20241010,173700,15714070,7110,7110,7110,7110,0
20241010,173600,15714070,7110,7110,7110,7110,0
20241010,173500,15714070,7110,7110,7110,7110,0
20241010,173400,15714070,7110,7110,7110,7110,0
20241010,173300,15714070,7110,7110,7110,7110,0
20241010,173200,15714070,7110,7110,7110,7110,0
20241010,173100,15714070,7110,7110,7110,7110,0
20241010,173000,15714070,7110,7110,7110,7110,0
20241010,172900,15714070,7110,7110,7110,7110,0
20241010,172800,15714070,7110,7110,7110,7110,0
20241010,172700,15714070,7110,7110,7110,7110,0
20241010,172600,15714070,7110,7110,7110,7110,0
20241010,172500,15714070,7110,7110,7110,7110,0
20241010,172400,15714070,7110,7110,7110,7110,0
20241010,172300,15714070,7110,7110,7110,7110,0
20241010,172200,15714070,7110,7110,7110,7110,0
20241010,172100,15714070,7110,7110,7110,7110,0
20241010,172000,15714070,7110,7110,7110,7110,0
20241010,171900,15714070,7110,7110,7110,7110,0
20241010,171800,15714070,7110,7110,7110,7110,0
20241010,171700,15714070,7110,7110,7110,7110,0
20241010,171600,15714070,7110,7110,7110,7110,0
20241010,171500,15714070,7110,7110,7110,7110,110
20241010,171400,15714070,7110,7110,7110,7110,0
20241010,171300,15714070,7110,7110,7110,7110,0
20241010,171200,15714070,7110,7110,7110,7110,0
20241010,171100,15714070,7110,7110,7110,7110,0
20241010,171000,15714070,7110,7110,7110,7110,0
20241010,170900,15714070,7110,7110,7110,7110,0
20241010,170800,15714070,7110,7110,7110,7110,0
20241010,170700,15714070,7110,7110,7110,7110,0
20241010,170600,15714070,7110,7110,7110,7110,0
20241010,170500,15714070,7110,7110,7110,7110,0
20241010,170400,15714070,7110,7110,7110,7110,0
20241010,170300,15714070,7110,7110,7110,7110,0
20241010,170200,15714070,7110,7110,7110,7110,0
20241010,170100,15714070,7110,7110,7110,7110,0
20241010,170000,15714070,7110,7110,7110,7110,0
20241010,165900,15714070,7110,7110,7110,7110,0
20241010,165800,15714070,7110,7110,7110,7110,0
20241010,165700,15714070,7110,7110,7110,7110,0
20241010,165600,15714070,7110,7110,7110,7110,0
20241010,165500,15714070,7110,7110,7110,7110,0
20241010,165400,15714070,7110,7110,7110,7110,0
20241010,165300,15714070,7110,7110,7110,7110,0
20241010,165200,15714070,7110,7110,7110,7110,0
20241010,165100,15714070,7110,7110,7110,7110,0
20241010,165000,15714070,7110,7110,7110,7110,0
20241010,164900,15714070,7110,7110,7110,7110,0
20241010,164800,15714070,7110,7110,7110,7110,0
20241010,164700,15714070,7110,7110,7110,7110,0
20241010,164600,15714070,7110,7110,7110,7110,0
20241010,164500,15714070,7110,7110,7110,7110,110
20241010,164400,15714070,7110,7110,7110,7110,0
20241010,164300,15714070,7110,7110,7110,7110,0
20241010,164200,15714070,7110,7110,7110,7110,0
20241010,164100,15714070,7110,7110,7110,7110,0
20241010,164000,15714070,7110,7110,7110,7110,0
20241010,163900,15714070,7110,7110,7110,7110,0
20241010,163800,15714070,7110,7110,7110,7110,0
20241010,163700,15714070,7110,7110,7110,7110,0
20241010,163600,15714070,7110,7110,7110,7110,0
20241010,163500,15714070,7110,7110,7110,7110,0
20241010,163400,15714070,7110,7110,7110,7110,0
20241010,163300,15714070,7110,7110,7110,7110,0
20241010,163200,15714070,7110,7110,7110,7110,0
20241010,163100,15714070,7110,7110,7110,7110,0
20241010,163000,15714070,7110,7110,7110,7110,0
20241010,162900,15714070,7110,7110,7110,7110,0
20241010,162800,15714070,7110,7110,7110,7110,0
20241010,162700,15714070,7110,7110,7110,7110,0
20241010,162600,15714070,7110,7110,7110,7110,0
20241010,162500,15714070,7110,7110,7110,7110,0
20241010,162400,15714070,7110,7110,7110,7110,0
20241010,162300,15714070,7110,7110,7110,7110,0
20241010,162200,15714070,7110,7110,7110,7110,0
20241010,162100,15714070,7110,7110,7110,7110,0
20241010,162000,15714070,7110,7110,7110,7110,0
20241010,161900,15714070,7110,7110,7110,7110,0
20241010,161800,15714070,7110,7110,7110,7110,0
20241010,161700,15714070,7110,7110,7110,7110,0
20241010,161600,15714070,7110,7110,7110,7110,0
20241010,161500,15714070,7110,7110,7110,7110,110
20241010,161400,15714070,7110,7110,7110,7110,0
20241010,161300,15714070,7110,7110,7110,7110,0
20241010,161200,15714070,7110,7110,7110,7110,0
20241010,161100,15714070,7110,7110,7110,7110,0
20241010,161000,15714070,7110,7110,7110,7110,0
20241010,160900,15714070,7110,7110,7110,7110,0
20241010,160800,15714070,7110,7110,7110,7110,0
20241010,160700,15714070,7110,7110,7110,7110,0
20241010,160600,15714070,7110,7110,7110,7110,0
20241010,160500,15714070,7110,7110,7110,7110,0
20241010,160400,15714070,7110,7110,7110,7110,0
20241010,160300,15714070,7110,7110,7110,7110,0
20241010,160200,15714070,7110,7110,7110,7110,0
20241010,160100,15714070,7110,7110,7110,7110,0
20241010,160000,15714070,7110,7110,7110,7110,0
20241010,155900,15714070,7110,7110,7110,7110,0
20241010,155800,15714070,7110,7110,7110,7110,0
20241010,155700,15714070,7110,7110,7110,7110,0
20241010,155600,15714070,7110,7110,7110,7110,0
20241010,155500,15714070,7110,7110,7110,7110,0
20241010,155400,15714070,7110,7110,7110,7110,0
20241010,155300,15714070,7110,7110,7110,7110,0
20241010,155200,15714070,7110,7110,7110,7110,0
20241010,155100,15714070,7110,7110,7110,7110,0
20241010,155000,15714070,7110,7110,7110,7110,0
20241010,154900,15714070,7110,7110,7110,7110,0
20241010,154800,15714070,7110,7110,7110,7110,0
20241010,154700,15714070,7110,7110,7110,7110,0
20241010,154600,15714070,7110,7110,7110,7110,0
20241010,154500,15714070,7110,7110,7110,7110,110
20241010,154400,15714070,7110,7110,7110,7110,0
20241010,154300,15714070,7110,7110,7110,7110,0
20241010,154200,15714070,7110,7110,7110,7110,0
20241010,154100,15714070,7110,7110,7110,7110,0
20241010,154000,15714070,7110,7110,7110,7110,0
20241010,153900,15714070,7110,7110,7110,7110,0
20241010,153800,15714070,7110,7110,7110,7110,0
20241010,153700,15714070,7110,7110,7110,7110,0
20241010,153600,15714070,7110,7110,7110,7110,0
20241010,153500,15714070,7110,7110,7110,7110,0
20241010,153400,15714070,7110,7110,7110,7110,0
20241010,153300,15714070,7110,7110,7110,7110,0
20241010,153200,15714070,7110,7110,7110,7110,0
20241010,153100,15714070,7110,7110,7110,7110,0
20241010,153000,15714070,7110,7110,7110,7110,110
20241010,152900,14931970,7110,7110,7110,7110,0
20241010,152800,14931970,7110,7110,7110,7110,0
20241010,152700,14931970,7110,7110,7110,7110,0
20241010,152600,14931970,7110,7110,7110,7110,0
20241010,152500,14931970,7110,7110,7110,7110,0
20241010,152400,14931970,7110,7110,7110,7110,0
20241010,152300,14931970,7110,7110,7110,7110,0
20241010,152200,14931970,7110,7110,7110,7110,0
20241010,152100,14931970,7110,7110,7110,7110,0
20241010,152000,14931970,7110,7110,7110,7110,0
20241010,151900,14931970,7110,7110,7110,7110,1
20241010,151800,14924860,7060,7060,7070,7050,86
20241010,151700,14317730,7060,7060,7060,7060,0
20241010,151600,14317730,7060,7060,7060,7060,2
20241010,151500,14303610,7060,7060,7060,7060,0
20241010,151400,14303610,7060,7060,7060,7060,0
20241010,151300,14303610,7060,7060,7060,7060,3
20241010,151200,14282430,7110,7110,7110,7110,0
20241010,151100,14282430,7110,7110,7110,7110,0
20241010,151000,14282430,7110,7110,7110,7110,0
20241010,150900,14282430,7110,7110,7110,7110,0
20241010,150800,14282430,7110,7110,7110,7110,0
20241010,150700,14282430,7110,7110,7110,7110,0
20241010,150600,14282430,7110,7110,7110,7110,0
20241010,150500,14282430,7110,7110,7110,7110,0
20241010,150400,14282430,7110,7110,7110,7110,0
20241010,150300,14282430,7110,7110,7110,7110,0
20241010,150200,14282430,7110,7110,7110,7110,0
20241010,150100,14282430,7110,7110,7110,7110,0
20241010,150000,14282430,7110,7110,7110,7110,0
20241010,145900,14282430,7110,7110,7110,7110,0
20241010,145800,14282430,7110,7110,7110,7110,0
20241010,145700,14282430,7110,7110,7110,7110,0
20241010,145600,14282430,7110,7110,7110,7110,0
20241010,145500,14282430,7110,7110,7110,7110,0
20241010,145400,14282430,7110,7110,7110,7110,0
20241010,145300,14282430,7110,7110,7110,7110,0
20241010,145200,14282430,7110,7110,7110,7110,0
20241010,145100,14282430,7110,7110,7110,7110,0
20241010,145000,14282430,7110,7110,7110,7110,0
20241010,144900,14282430,7110,7110,7110,7110,0
20241010,144800,14282430,7110,7110,7110,7110,0
20241010,144700,14282430,7110,7110,7110,7110,0
20241010,144600,14282430,7110,7110,7110,7110,0
20241010,144500,14282430,7110,7110,7110,7110,0
20241010,144400,14282430,7110,7110,7110,7110,0
20241010,144300,14282430,7110,7110,7110,7110,0
20241010,144200,14282430,7110,7100,7110,7060,58
20241010,144100,13870830,7110,7110,7110,7110,0
20241010,144000,13870830,7110,7110,7110,7110,1
20241010,143900,13863720,7110,7110,7110,7110,0
20241010,143800,13863720,7110,7110,7110,7110,0
20241010,143700,13863720,7110,7110,7110,7110,0
20241010,143600,13863720,7110,7110,7110,7110,0
20241010,143500,13863720,7110,7110,7110,7110,1
20241010,143400,13856610,7060,7060,7060,7060,0
20241010,143300,13856610,7060,7060,7060,7060,9
20241010,143200,13793070,7110,7110,7110,7110,0
20241010,143100,13793070,7110,7110,7110,7110,0
20241010,143000,13793070,7110,7060,7110,7060,285
20241010,142900,11780920,7050,7050,7050,7050,0
20241010,142800,11780920,7050,7060,7060,7050,224
20241010,142700,10199720,7050,7050,7050,7050,0
20241010,142600,10199720,7050,7060,7060,7050,348
20241010,142500,7746120,7100,7100,7100,7100,0
20241010,142400,7746120,7100,7100,7100,7100,0
20241010,142300,7746120,7100,7080,7100,7060,123
20241010,142200,6876290,7100,7100,7100,7100,0
20241010,142100,6876290,7100,7100,7100,7100,0
20241010,142000,6876290,7100,7100,7100,7100,0
20241010,141900,6876290,7100,7100,7100,7100,0
20241010,141800,6876290,7100,7100,7100,7100,0
20241010,141700,6876290,7100,7100,7100,7100,0
20241010,141600,6876290,7100,7100,7100,7100,0
20241010,141500,6876290,7100,7100,7100,7100,0
20241010,141400,6876290,7100,7100,7100,7100,0
20241010,141300,6876290,7100,7100,7100,7100,0
20241010,141200,6876290,7100,7100,7100,7100,0
20241010,141100,6876290,7100,7100,7100,7100,0
20241010,141000,6876290,7100,7100,7100,7100,0
20241010,140900,6876290,7100,7100,7100,7100,0
20241010,140800,6876290,7100,7100,7100,7100,0
20241010,140700,6876290,7100,7100,7100,7100,0
20241010,140600,6876290,7100,7100,7100,7100,0
20241010,140500,6876290,7100,7100,7100,7100,0
20241010,140400,6876290,7100,7100,7100,7100,0
20241010,140300,6876290,7100,7100,7100,7100,0
20241010,140200,6876290,7100,7100,7100,7100,0
20241010,140100,6876290,7100,7100,7100,7100,0
20241010,140000,6876290,7100,7080,7100,7080,15
20241010,135900,6769990,7090,7090,7090,7090,0
20241010,135800,6769990,7090,7090,7090,7090,0
20241010,135700,6769990,7090,7090,7090,7090,0
20241010,135600,6769990,7090,7090,7090,7090,0
20241010,135500,6769990,7090,7090,7090,7090,0
20241010,135400,6769990,7090,7090,7090,7090,0
20241010,135300,6769990,7090,7090,7090,7090,0
20241010,135200,6769990,7090,7100,7100,7090,175
20241010,135100,5527600,7100,7100,7100,7100,0
20241010,135000,5527600,7100,7100,7100,7100,0
20241010,134900,5527600,7100,7110,7110,7100,20
20241010,134800,5385500,7140,7140,7140,7140,0
20241010,134700,5385500,7140,7140,7140,7140,0
20241010,134600,5385500,7140,7140,7140,7140,0
20241010,134500,5385500,7140,7140,7140,7140,1
20241010,134400,5378360,7110,7110,7110,7110,0
20241010,134300,5378360,7110,7110,7110,7110,0
20241010,134200,5378360,7110,7110,7110,7110,0
20241010,134100,5378360,7110,7110,7110,7110,0
20241010,134000,5378360,7110,7110,7110,7110,0
20241010,133900,5378360,7110,7110,7110,7110,0
20241010,133800,5378360,7110,7110,7110,7110,0
20241010,133700,5378360,7110,7110,7110,7110,0
20241010,133600,5378360,7110,7110,7110,7110,0
20241010,133500,5378360,7110,7110,7110,7110,0
20241010,133400,5378360,7110,7110,7110,7110,0
20241010,133300,5378360,7110,7110,7110,7110,0
20241010,133200,5378360,7110,7110,7110,7110,0
20241010,133100,5378360,7110,7110,7110,7110,0
20241010,133000,5378360,7110,7110,7110,7110,0
20241010,132900,5378360,7110,7110,7110,7110,1
20241010,132800,5371250,7140,7140,7140,7140,0
20241010,132700,5371250,7140,7140,7140,7140,0
20241010,132600,5371250,7140,7140,7140,7140,0
20241010,132500,5371250,7140,7140,7140,7140,0
20241010,132400,5371250,7140,7140,7140,7140,0
20241010,132300,5371250,7140,7140,7140,7140,0
20241010,132200,5371250,7140,7140,7140,7140,0
20241010,132100,5371250,7140,7140,7140,7140,0
20241010,132000,5371250,7140,7140,7140,7140,0
20241010,131900,5371250,7140,7140,7140,7140,0
20241010,131800,5371250,7140,7140,7140,7140,0
20241010,131700,5371250,7140,7140,7140,7140,0
20241010,131600,5371250,7140,7140,7140,7140,1
20241010,131500,5364110,7140,7140,7140,7140,0
20241010,131400,5364110,7140,7140,7140,7140,0
20241010,131300,5364110,7140,7140,7140,7140,0
20241010,131200,5364110,7140,7140,7140,7140,0
20241010,131100,5364110,7140,7140,7140,7140,0
20241010,131000,5364110,7140,7140,7140,7140,0
20241010,130900,5364110,7140,7140,7140,7140,0
20241010,130800,5364110,7140,7140,7140,7140,0
20241010,130700,5364110,7140,7140,7140,7140,0
20241010,130600,5364110,7140,7140,7140,7140,0
20241010,130500,5364110,7140,7140,7140,7140,0
20241010,130400,5364110,7140,7140,7140,7140,0
20241010,130300,5364110,7140,7140,7140,7140,0
20241010,130200,5364110,7140,7140,7140,7140,0
20241010,130100,5364110,7140,7140,7140,7140,0
20241010,130000,5364110,7140,7140,7140,7140,0
20241010,125900,5364110,7140,7140,7140,7140,0
20241010,125800,5364110,7140,7140,7140,7140,0
20241010,125700,5364110,7140,7140,7140,7140,0
20241010,125600,5364110,7140,7140,7140,7140,0
20241010,125500,5364110,7140,7140,7140,7140,0
20241010,125400,5364110,7140,7140,7140,7140,0
20241010,125300,5364110,7140,7140,7140,7140,0
20241010,125200,5364110,7140,7140,7140,7140,0
20241010,125100,5364110,7140,7140,7140,7140,0
20241010,125000,5364110,7140,7140,7140,7140,0
20241010,124900,5364110,7140,7140,7140,7140,0
20241010,124800,5364110,7140,7140,7140,7140,10
20241010,124700,5292710,7130,7130,7130,7130,0
20241010,124600,5292710,7130,7130,7130,7130,0
20241010,124500,5292710,7130,7130,7130,7130,0
20241010,124400,5292710,7130,7130,7130,7130,0
20241010,124300,5292710,7130,7130,7130,7130,0
20241010,124200,5292710,7130,7130,7130,7130,0
20241010,124100,5292710,7130,7130,7130,7130,0
20241010,124000,5292710,7130,7130,7130,7130,0
20241010,123900,5292710,7130,7130,7130,7130,0
20241010,123800,5292710,7130,7130,7130,7130,0
20241010,123700,5292710,7130,7130,7130,7130,0
20241010,123600,5292710,7130,7130,7130,7130,0
20241010,123500,5292710,7130,7130,7130,7130,0
20241010,123400,5292710,7130,7130,7130,7130,0
20241010,123300,5292710,7130,7130,7130,7130,0
20241010,123200,5292710,7130,7130,7130,7130,0
20241010,123100,5292710,7130,7130,7130,7130,0
20241010,123000,5292710,7130,7130,7130,7130,0
20241010,122900,5292710,7130,7130,7130,7130,0
20241010,122800,5292710,7130,7130,7130,7130,0
20241010,122700,5292710,7130,7130,7130,7130,0
20241010,122600,5292710,7130,7130,7130,7130,0
20241010,122500,5292710,7130,7130,7130,7130,0
20241010,122400,5292710,7130,7130,7130,7130,1
20241010,122300,5285580,7090,7090,7090,7090,0
20241010,122200,5285580,7090,7090,7090,7090,0
20241010,122100,5285580,7090,7090,7090,7090,0
20241010,122000,5285580,7090,7090,7090,7090,0
20241010,121900,5285580,7090,7090,7090,7090,90
20241010,121800,4647480,7080,7080,7080,7080,0
20241010,121700,4647480,7080,7080,7080,7080,61
20241010,121600,4215600,7080,7080,7080,7080,3
20241010,121500,4194360,7090,7090,7090,7090,2
20241010,121400,4180180,7090,7090,7090,7090,0
20241010,121300,4180180,7090,7090,7090,7090,0
20241010,121200,4180180,7090,7090,7090,7090,7
20241010,121100,4130550,7090,7090,7090,7090,0
20241010,121000,4130550,7090,7090,7090,7090,0
20241010,120900,4130550,7090,7090,7090,7090,0
20241010,120800,4130550,7090,7090,7090,7090,0
20241010,120700,4130550,7090,7090,7090,7090,0
20241010,120600,4130550,7090,7090,7090,7090,0
20241010,120500,4130550,7090,7090,7090,7090,0
20241010,120400,4130550,7090,7090,7090,7090,0
20241010,120300,4130550,7090,7090,7090,7090,0
20241010,120200,4130550,7090,7090,7090,7090,0
20241010,120100,4130550,7090,7090,7090,7090,0
20241010,120000,4130550,7090,7090,7090,7090,0
20241010,115900,4130550,7090,7090,7090,7090,0
20241010,115800,4130550,7090,7090,7090,7090,0
20241010,115700,4130550,7090,7090,7090,7090,0
20241010,115600,4130550,7090,7090,7090,7090,0
20241010,115500,4130550,7090,7090,7090,7090,1
20241010,115400,4123460,7090,7090,7090,7090,0
20241010,115300,4123460,7090,7090,7090,7090,0
20241010,115200,4123460,7090,7090,7090,7090,0
20241010,115100,4123460,7090,7090,7090,7090,0
20241010,115000,4123460,7090,7090,7090,7090,0
20241010,114900,4123460,7090,7090,7090,7090,0
20241010,114800,4123460,7090,7090,7090,7090,0
20241010,114700,4123460,7090,7090,7090,7090,0
20241010,114600,4123460,7090,7090,7090,7090,0
20241010,114500,4123460,7090,7090,7090,7090,0
20241010,114400,4123460,7090,7090,7090,7090,0
20241010,114300,4123460,7090,7090,7090,7090,0
20241010,114200,4123460,7090,7090,7090,7090,0
20241010,114100,4123460,7090,7090,7090,7090,0
20241010,114000,4123460,7090,7100,7100,7090,13
20241010,113900,4031230,7120,7120,7120,7120,0
20241010,113800,4031230,7120,7120,7120,7120,0
20241010,113700,4031230,7120,7120,7120,7120,0
20241010,113600,4031230,7120,7120,7120,7120,0
20241010,113500,4031230,7120,7120,7120,7120,1
20241010,113400,4024110,7120,7120,7120,7120,0
20241010,113300,4024110,7120,7120,7120,7120,0
20241010,113200,4024110,7120,7120,7120,7120,0
20241010,113100,4024110,7120,7120,7120,7120,0
20241010,113000,4024110,7120,7120,7120,7120,0
20241010,112900,4024110,7120,7120,7120,7120,0
20241010,112800,4024110,7120,7120,7120,7120,0
20241010,112700,4024110,7120,7120,7120,7120,0
20241010,112600,4024110,7120,7120,7120,7120,0
20241010,112500,4024110,7120,7120,7120,7120,0
20241010,112400,4024110,7120,7120,7120,7120,0
20241010,112300,4024110,7120,7120,7120,7120,0
20241010,112200,4024110,7120,7120,7120,7120,0
20241010,112100,4024110,7120,7120,7120,7120,0
20241010,112000,4024110,7120,7120,7120,7120,0
20241010,111900,4024110,7120,7120,7120,7120,0
20241010,111800,4024110,7120,7120,7120,7120,0
20241010,111700,4024110,7120,7120,7120,7120,0
20241010,111600,4024110,7120,7120,7120,7120,1
20241010,111500,4016990,7120,7120,7120,7120,0
20241010,111400,4016990,7120,7120,7120,7120,0
20241010,111300,4016990,7120,7120,7120,7120,0
20241010,111200,4016990,7120,7120,7120,7120,0
20241010,111100,4016990,7120,7120,7120,7120,0
20241010,111000,4016990,7120,7120,7120,7120,0
20241010,110900,4016990,7120,7120,7120,7120,0
20241010,110800,4016990,7120,7120,7120,7120,0
20241010,110700,4016990,7120,7120,7120,7120,0
20241010,110600,4016990,7120,7120,7120,7120,0
20241010,110500,4016990,7120,7120,7120,7120,0
20241010,110400,4016990,7120,7120,7120,7120,0
20241010,110300,4016990,7120,7120,7120,7120,0
20241010,110200,4016990,7120,7120,7120,7120,0
20241010,110100,4016990,7120,7120,7120,7120,0
20241010,110000,4016990,7120,7120,7120,7120,0
20241010,105900,4016990,7120,7120,7120,7120,0
20241010,105800,4016990,7120,7120,7120,7120,0
20241010,105700,4016990,7120,7100,7120,7100,103
20241010,105600,3285670,7110,7110,7110,7110,0
20241010,105500,3285670,7110,7110,7110,7110,0
20241010,105400,3285670,7110,7110,7110,7110,0
20241010,105300,3285670,7110,7110,7110,7110,0
20241010,105200,3285670,7110,7110,7110,7110,0
20241010,105100,3285670,7110,7110,7110,7110,51
20241010,105000,2923060,7110,7110,7110,7110,0
20241010,104900,2923060,7110,7110,7110,7110,0
20241010,104800,2923060,7110,7110,7110,7110,0
20241010,104700,2923060,7110,7110,7110,7110,0
20241010,104600,2923060,7110,7110,7110,7110,0
20241010,104500,2923060,7110,7110,7110,7110,0
20241010,104400,2923060,7110,7110,7110,7110,0
20241010,104300,2923060,7110,7110,7110,7110,13
20241010,104200,2830630,7120,7120,7120,7120,0
20241010,104100,2830630,7120,7120,7120,7120,64
20241010,104000,2374950,7150,7150,7150,7150,0
20241010,103900,2374950,7150,7150,7150,7150,0
20241010,103800,2374950,7150,7150,7150,7150,0
20241010,103700,2374950,7150,7150,7150,7150,0
20241010,103600,2374950,7150,7150,7150,7150,0
20241010,103500,2374950,7150,7150,7150,7150,0
20241010,103400,2374950,7150,7150,7150,7150,0
20241010,103300,2374950,7150,7150,7150,7150,0
20241010,103200,2374950,7150,7150,7150,7150,0
20241010,103100,2374950,7150,7150,7150,7150,0
20241010,103000,2374950,7150,7150,7150,7150,0
20241010,102900,2374950,7150,7150,7150,7150,0
20241010,102800,2374950,7150,7150,7150,7150,0
20241010,102700,2374950,7150,7150,7150,7150,0
20241010,102600,2374950,7150,7150,7150,7150,0
20241010,102500,2374950,7150,7150,7150,7150,0
20241010,102400,2374950,7150,7150,7150,7150,0
20241010,102300,2374950,7150,7150,7150,7150,0
20241010,102200,2374950,7150,7150,7150,7150,0
20241010,102100,2374950,7150,7150,7150,7150,0
20241010,102000,2374950,7150,7150,7150,7150,0
20241010,101900,2374950,7150,7150,7150,7150,0
20241010,101800,2374950,7150,7150,7150,7150,0
20241010,101700,2374950,7150,7150,7150,7150,0
20241010,101600,2374950,7150,7150,7150,7150,0
20241010,101500,2374950,7150,7150,7150,7150,0
20241010,101400,2374950,7150,7150,7150,7150,0
20241010,101300,2374950,7150,7150,7150,7150,0
20241010,101200,2374950,7150,7150,7150,7150,0
20241010,101100,2374950,7150,7150,7150,7150,0
20241010,101000,2374950,7150,7150,7150,7150,1
20241010,100900,2367800,7120,7120,7120,7120,0
20241010,100800,2367800,7120,7120,7120,7120,0
20241010,100700,2367800,7120,7120,7120,7120,0
20241010,100600,2367800,7120,7120,7120,7120,0
20241010,100500,2367800,7120,7120,7120,7120,19
20241010,100400,2232520,7120,7120,7120,7120,1
20241010,100300,2225400,7120,7120,7120,7120,0
20241010,100200,2225400,7120,7120,7120,7120,0
20241010,100100,2225400,7120,7120,7120,7120,0
20241010,100000,2225400,7120,7120,7120,7120,10
20241010,095900,2154200,7180,7180,7180,7180,0
20241010,095800,2154200,7180,7180,7180,7180,0
20241010,095700,2154200,7180,7180,7180,7180,0
20241010,095600,2154200,7180,7180,7180,7180,0
20241010,095500,2154200,7180,7180,7180,7180,0
20241010,095400,2154200,7180,7180,7180,7180,0
20241010,095300,2154200,7180,7180,7180,7180,0
20241010,095200,2154200,7180,7180,7180,7180,0
20241010,095100,2154200,7180,7180,7180,7180,0
20241010,095000,2154200,7180,7180,7180,7180,0
20241010,094900,2154200,7180,7180,7180,7180,0
20241010,094800,2154200,7180,7180,7180,7180,0
20241010,094700,2154200,7180,7180,7180,7180,0
20241010,094600,2154200,7180,7180,7180,7180,0
20241010,094500,2154200,7180,7180,7180,7180,0
20241010,094400,2154200,7180,7180,7180,7180,0
20241010,094300,2154200,7180,7180,7180,7180,0
20241010,094200,2154200,7180,7180,7180,7180,0
20241010,094100,2154200,7180,7180,7180,7180,0
20241010,094000,2154200,7180,7180,7180,7180,0
20241010,093900,2154200,7180,7180,7180,7180,0
20241010,093800,2154200,7180,7180,7180,7180,0
20241010,093700,2154200,7180,7180,7180,7180,0
20241010,093600,2154200,7180,7180,7180,7180,0
20241010,093500,2154200,7180,7180,7180,7180,0
20241010,093400,2154200,7180,7180,7180,7180,0
20241010,093300,2154200,7180,7180,7180,7180,0
20241010,093200,2154200,7180,7180,7180,7180,0
20241010,093100,2154200,7180,7180,7180,7180,0
20241010,093000,2154200,7180,7180,7180,7180,0
20241010,092900,2154200,7180,7180,7180,7180,0
20241010,092800,2154200,7180,7180,7180,7180,0
20241010,092700,2154200,7180,7180,7180,7180,1
20241010,092600,2147020,7120,7150,7150,7120,211
20241010,092500,638610,7150,7150,7150,7150,0
20241010,092400,638610,7150,7150,7150,7150,0
20241010,092300,638610,7150,7150,7150,7150,0
20241010,092200,638610,7150,7150,7150,7150,2
20241010,092100,624310,7190,7190,7190,7190,0
20241010,092000,624310,7190,7190,7190,7190,0
20241010,091900,624310,7190,7190,7190,7190,0
20241010,091800,624310,7190,7190,7190,7190,0
20241010,091700,624310,7190,7190,7190,7190,0
20241010,091600,624310,7190,7190,7190,7190,0
20241010,091500,624310,7190,7190,7190,7190,0
20241010,091400,624310,7190,7190,7190,7190,13
20241010,091300,530840,7190,7190,7190,7190,0
20241010,091200,530840,7190,7190,7190,7190,0
20241010,091100,530840,7190,7190,7190,7190,0
20241010,091000,530840,7190,7190,7190,7190,0
20241010,090900,530840,7190,7190,7190,7190,0
20241010,090800,530840,7190,7190,7190,7190,0
20241010,090700,530840,7190,7190,7190,7190,0
20241010,090600,530840,7190,7190,7190,7190,0
20241010,090500,530840,7190,7190,7190,7190,0
20241010,090400,530840,7190,7190,7190,7190,0
20241010,090300,530840,7190,7190,7190,7190,0
20241010,090200,530840,7190,7190,7190,7190,0
20241010,090100,530840,7190,7190,7190,7190,0
20241010,090000,530840,7190,7120,7190,7120,74