stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250107,194500,1585340510,10250,10250,10250,10250,12327
20250107,194400,1585340510,10250,10250,10250,10250,0
20250107,194300,1585340510,10250,10250,10250,10250,0
20250107,194200,1585340510,10250,10250,10250,10250,0
20250107,194100,1585340510,10250,10250,10250,10250,0
20250107,194000,1585340510,10250,10250,10250,10250,0
20250107,193900,1585340510,10250,10250,10250,10250,0
20250107,193800,1585340510,10250,10250,10250,10250,0
20250107,193700,1585340510,10250,10250,10250,10250,0
20250107,193600,1585340510,10250,10250,10250,10250,0
20250107,193500,1585340510,10250,10250,10250,10250,0
20250107,193400,1585340510,10250,10250,10250,10250,0
20250107,193300,1585340510,10250,10250,10250,10250,0
20250107,193200,1585340510,10250,10250,10250,10250,0
20250107,193100,1585340510,10250,10250,10250,10250,0
20250107,193000,1585340510,10250,10250,10250,10250,0
20250107,192900,1585340510,10250,10250,10250,10250,0
20250107,192800,1585340510,10250,10250,10250,10250,0
20250107,192700,1585340510,10250,10250,10250,10250,0
20250107,192600,1585340510,10250,10250,10250,10250,0
20250107,192500,1585340510,10250,10250,10250,10250,0
20250107,192400,1585340510,10250,10250,10250,10250,0
20250107,192300,1585340510,10250,10250,10250,10250,0
20250107,192200,1585340510,10250,10250,10250,10250,0
20250107,192100,1585340510,10250,10250,10250,10250,0
20250107,192000,1585340510,10250,10250,10250,10250,0
20250107,191900,1585340510,10250,10250,10250,10250,0
20250107,191800,1585340510,10250,10250,10250,10250,0
20250107,191700,1585340510,10250,10250,10250,10250,0
20250107,191600,1585340510,10250,10250,10250,10250,0
20250107,191500,1585340510,10250,10250,10250,10250,12327
20250107,191400,1585340510,10250,10250,10250,10250,0
20250107,191300,1585340510,10250,10250,10250,10250,0
20250107,191200,1585340510,10250,10250,10250,10250,0
20250107,191100,1585340510,10250,10250,10250,10250,0
20250107,191000,1585340510,10250,10250,10250,10250,0
20250107,190900,1585340510,10250,10250,10250,10250,0
20250107,190800,1585340510,10250,10250,10250,10250,0
20250107,190700,1585340510,10250,10250,10250,10250,0
20250107,190600,1585340510,10250,10250,10250,10250,0
20250107,190500,1585340510,10250,10250,10250,10250,0
20250107,190400,1585340510,10250,10250,10250,10250,0
20250107,190300,1585340510,10250,10250,10250,10250,0
20250107,190200,1585340510,10250,10250,10250,10250,0
20250107,190100,1585340510,10250,10250,10250,10250,0
20250107,190000,1585340510,10250,10250,10250,10250,0
20250107,185900,1585340510,10250,10250,10250,10250,0
20250107,185800,1585340510,10250,10250,10250,10250,0
20250107,185700,1585340510,10250,10250,10250,10250,0
20250107,185600,1585340510,10250,10250,10250,10250,0
20250107,185500,1585340510,10250,10250,10250,10250,0
20250107,185400,1585340510,10250,10250,10250,10250,0
20250107,185300,1585340510,10250,10250,10250,10250,0
20250107,185200,1585340510,10250,10250,10250,10250,0
20250107,185100,1585340510,10250,10250,10250,10250,0
20250107,185000,1585340510,10250,10250,10250,10250,0
20250107,184900,1585340510,10250,10250,10250,10250,0
20250107,184800,1585340510,10250,10250,10250,10250,0
20250107,184700,1585340510,10250,10250,10250,10250,0
20250107,184600,1585340510,10250,10250,10250,10250,0
20250107,184500,1585340510,10250,10250,10250,10250,12327
20250107,184400,1585340510,10250,10250,10250,10250,0
20250107,184300,1585340510,10250,10250,10250,10250,0
20250107,184200,1585340510,10250,10250,10250,10250,0
20250107,184100,1585340510,10250,10250,10250,10250,0
20250107,184000,1585340510,10250,10250,10250,10250,0
20250107,183900,1585340510,10250,10250,10250,10250,0
20250107,183800,1585340510,10250,10250,10250,10250,0
20250107,183700,1585340510,10250,10250,10250,10250,0
20250107,183600,1585340510,10250,10250,10250,10250,0
20250107,183500,1585340510,10250,10250,10250,10250,0
20250107,183400,1585340510,10250,10250,10250,10250,0
20250107,183300,1585340510,10250,10250,10250,10250,0
20250107,183200,1585340510,10250,10250,10250,10250,0
20250107,183100,1585340510,10250,10250,10250,10250,0
20250107,183000,1585340510,10250,10250,10250,10250,0
20250107,182900,1585340510,10250,10250,10250,10250,0
20250107,182800,1585340510,10250,10250,10250,10250,0
20250107,182700,1585340510,10250,10250,10250,10250,0
20250107,182600,1585340510,10250,10250,10250,10250,0
20250107,182500,1585340510,10250,10250,10250,10250,0
20250107,182400,1585340510,10250,10250,10250,10250,0
20250107,182300,1585340510,10250,10250,10250,10250,0
20250107,182200,1585340510,10250,10250,10250,10250,0
20250107,182100,1585340510,10250,10250,10250,10250,0
20250107,182000,1585340510,10250,10250,10250,10250,0
20250107,181900,1585340510,10250,10250,10250,10250,0
20250107,181800,1585340510,10250,10250,10250,10250,0
20250107,181700,1585340510,10250,10250,10250,10250,0
20250107,181600,1585340510,10250,10250,10250,10250,0
20250107,181500,1585340510,10250,10250,10250,10250,12327
20250107,181400,1585340510,10250,10250,10250,10250,0
20250107,181300,1585340510,10250,10250,10250,10250,0
20250107,181200,1585340510,10250,10250,10250,10250,0
20250107,181100,1585340510,10250,10250,10250,10250,0
20250107,181000,1585340510,10250,10250,10250,10250,0
20250107,180900,1585340510,10250,10250,10250,10250,0
20250107,180800,1585340510,10250,10250,10250,10250,0
20250107,180700,1585340510,10250,10250,10250,10250,0
20250107,180600,1585340510,10250,10250,10250,10250,0
20250107,180500,1585340510,10250,10250,10250,10250,0
20250107,180400,1585340510,10250,10250,10250,10250,0
20250107,180300,1585340510,10250,10250,10250,10250,0
20250107,180200,1585340510,10250,10250,10250,10250,0
20250107,180100,1585340510,10250,10250,10250,10250,0
20250107,180000,1585340510,10250,10250,10250,10250,0
20250107,175900,1585340510,10250,10250,10250,10250,0
20250107,175800,1585340510,10250,10250,10250,10250,0
20250107,175700,1585340510,10250,10250,10250,10250,0
20250107,175600,1585340510,10250,10250,10250,10250,0
20250107,175500,1585340510,10250,10250,10250,10250,0
20250107,175400,1585340510,10250,10250,10250,10250,0
20250107,175300,1585340510,10250,10250,10250,10250,0
20250107,175200,1585340510,10250,10250,10250,10250,0
20250107,175100,1585340510,10250,10250,10250,10250,0
20250107,175000,1585340510,10250,10250,10250,10250,0
20250107,174900,1585340510,10250,10250,10250,10250,0
20250107,174800,1585340510,10250,10250,10250,10250,0
20250107,174700,1585340510,10250,10250,10250,10250,0
20250107,174600,1585340510,10250,10250,10250,10250,0
20250107,174500,1585340510,10250,10250,10250,10250,12327
20250107,174400,1585340510,10250,10250,10250,10250,0
20250107,174300,1585340510,10250,10250,10250,10250,0
20250107,174200,1585340510,10250,10250,10250,10250,0
20250107,174100,1585340510,10250,10250,10250,10250,0
20250107,174000,1585340510,10250,10250,10250,10250,0
20250107,173900,1585340510,10250,10250,10250,10250,0
20250107,173800,1585340510,10250,10250,10250,10250,0
20250107,173700,1585340510,10250,10250,10250,10250,0
20250107,173600,1585340510,10250,10250,10250,10250,0
20250107,173500,1585340510,10250,10250,10250,10250,0
20250107,173400,1585340510,10250,10250,10250,10250,0
20250107,173300,1585340510,10250,10250,10250,10250,0
20250107,173200,1585340510,10250,10250,10250,10250,0
20250107,173100,1585340510,10250,10250,10250,10250,0
20250107,173000,1585340510,10250,10250,10250,10250,0
20250107,172900,1585340510,10250,10250,10250,10250,0
20250107,172800,1585340510,10250,10250,10250,10250,0
20250107,172700,1585340510,10250,10250,10250,10250,0
20250107,172600,1585340510,10250,10250,10250,10250,0
20250107,172500,1585340510,10250,10250,10250,10250,0
20250107,172400,1585340510,10250,10250,10250,10250,0
20250107,172300,1585340510,10250,10250,10250,10250,0
20250107,172200,1585340510,10250,10250,10250,10250,0
20250107,172100,1585340510,10250,10250,10250,10250,0
20250107,172000,1585340510,10250,10250,10250,10250,0
20250107,171900,1585340510,10250,10250,10250,10250,0
20250107,171800,1585340510,10250,10250,10250,10250,0
20250107,171700,1585340510,10250,10250,10250,10250,0
20250107,171600,1585340510,10250,10250,10250,10250,0
20250107,171500,1585340510,10250,10250,10250,10250,12327
20250107,171400,1585340510,10250,10250,10250,10250,0
20250107,171300,1585340510,10250,10250,10250,10250,0
20250107,171200,1585340510,10250,10250,10250,10250,0
20250107,171100,1585340510,10250,10250,10250,10250,0
20250107,171000,1585340510,10250,10250,10250,10250,0
20250107,170900,1585340510,10250,10250,10250,10250,0
20250107,170800,1585340510,10250,10250,10250,10250,0
20250107,170700,1585340510,10250,10250,10250,10250,0
20250107,170600,1585340510,10250,10250,10250,10250,0
20250107,170500,1585340510,10250,10250,10250,10250,0
20250107,170400,1585340510,10250,10250,10250,10250,0
20250107,170300,1585340510,10250,10250,10250,10250,0
20250107,170200,1585340510,10250,10250,10250,10250,0
20250107,170100,1585340510,10250,10250,10250,10250,0
20250107,170000,1585340510,10250,10250,10250,10250,0
20250107,165900,1585340510,10250,10250,10250,10250,0
20250107,165800,1585340510,10250,10250,10250,10250,0
20250107,165700,1585340510,10250,10250,10250,10250,0
20250107,165600,1585340510,10250,10250,10250,10250,0
20250107,165500,1585340510,10250,10250,10250,10250,0
20250107,165400,1585340510,10250,10250,10250,10250,0
20250107,165300,1585340510,10250,10250,10250,10250,0
20250107,165200,1585340510,10250,10250,10250,10250,0
20250107,165100,1585340510,10250,10250,10250,10250,0
20250107,165000,1585340510,10250,10250,10250,10250,0
20250107,164900,1585340510,10250,10250,10250,10250,0
20250107,164800,1585340510,10250,10250,10250,10250,0
20250107,164700,1585340510,10250,10250,10250,10250,0
20250107,164600,1585340510,10250,10250,10250,10250,0
20250107,164500,1585340510,10250,10250,10250,10250,12327
20250107,164400,1585340510,10250,10250,10250,10250,0
20250107,164300,1585340510,10250,10250,10250,10250,0
20250107,164200,1585340510,10250,10250,10250,10250,0
20250107,164100,1585340510,10250,10250,10250,10250,0
20250107,164000,1585340510,10250,10250,10250,10250,0
20250107,163900,1585340510,10250,10250,10250,10250,0
20250107,163800,1585340510,10250,10250,10250,10250,0
20250107,163700,1585340510,10250,10250,10250,10250,0
20250107,163600,1585340510,10250,10250,10250,10250,0
20250107,163500,1585340510,10250,10250,10250,10250,0
20250107,163400,1585340510,10250,10250,10250,10250,0
20250107,163300,1585340510,10250,10250,10250,10250,0
20250107,163200,1585340510,10250,10250,10250,10250,0
20250107,163100,1585340510,10250,10250,10250,10250,0
20250107,163000,1585340510,10250,10250,10250,10250,0
20250107,162900,1585340510,10250,10250,10250,10250,0
20250107,162800,1585340510,10250,10250,10250,10250,0
20250107,162700,1585340510,10250,10250,10250,10250,0
20250107,162600,1585340510,10250,10250,10250,10250,0
20250107,162500,1585340510,10250,10250,10250,10250,0
20250107,162400,1585340510,10250,10250,10250,10250,0
20250107,162300,1585340510,10250,10250,10250,10250,0
20250107,162200,1585340510,10250,10250,10250,10250,0
20250107,162100,1585340510,10250,10250,10250,10250,0
20250107,162000,1585340510,10250,10250,10250,10250,0
20250107,161900,1585340510,10250,10250,10250,10250,0
20250107,161800,1585340510,10250,10250,10250,10250,0
20250107,161700,1585340510,10250,10250,10250,10250,0
20250107,161600,1585340510,10250,10250,10250,10250,0
20250107,161500,1585340510,10250,10250,10250,10250,12327
20250107,161400,1585340510,10250,10250,10250,10250,0
20250107,161300,1585340510,10250,10250,10250,10250,0
20250107,161200,1585340510,10250,10250,10250,10250,0
20250107,161100,1585340510,10250,10250,10250,10250,0
20250107,161000,1585340510,10250,10250,10250,10250,0
20250107,160900,1585340510,10250,10250,10250,10250,0
20250107,160800,1585340510,10250,10250,10250,10250,0
20250107,160700,1585340510,10250,10250,10250,10250,0
20250107,160600,1585340510,10250,10250,10250,10250,0
20250107,160500,1585340510,10250,10250,10250,10250,0
20250107,160400,1585340510,10250,10250,10250,10250,0
20250107,160300,1585340510,10250,10250,10250,10250,0
20250107,160200,1585340510,10250,10250,10250,10250,0
20250107,160100,1585340510,10250,10250,10250,10250,0
20250107,160000,1585340510,10250,10250,10250,10250,0
20250107,155900,1585340510,10250,10250,10250,10250,0
20250107,155800,1585340510,10250,10250,10250,10250,0
20250107,155700,1585340510,10250,10250,10250,10250,0
20250107,155600,1585340510,10250,10250,10250,10250,0
20250107,155500,1585340510,10250,10250,10250,10250,0
20250107,155400,1585340510,10250,10250,10250,10250,0
20250107,155300,1585340510,10250,10250,10250,10250,0
20250107,155200,1585340510,10250,10250,10250,10250,0
20250107,155100,1585340510,10250,10250,10250,10250,0
20250107,155000,1585340510,10250,10250,10250,10250,0
20250107,154900,1585340510,10250,10250,10250,10250,0
20250107,154800,1585340510,10250,10250,10250,10250,0
20250107,154700,1585340510,10250,10250,10250,10250,0
20250107,154600,1585340510,10250,10250,10250,10250,0
20250107,154500,1585340510,10250,10250,10250,10250,12327
20250107,154400,1585340510,10250,10250,10250,10250,0
20250107,154300,1585340510,10250,10250,10250,10250,0
20250107,154200,1585340510,10250,10250,10250,10250,0
20250107,154100,1585340510,10250,10250,10250,10250,0
20250107,154000,1585340510,10250,10250,10250,10250,0
20250107,153900,1585340510,10250,10250,10250,10250,0
20250107,153800,1585340510,10250,10250,10250,10250,0
20250107,153700,1585340510,10250,10250,10250,10250,0
20250107,153600,1585340510,10250,10250,10250,10250,0
20250107,153500,1585340510,10250,10250,10250,10250,0
20250107,153400,1585340510,10250,10250,10250,10250,0
20250107,153300,1585340510,10250,10250,10250,10250,0
20250107,153200,1585340510,10250,10250,10250,10250,0
20250107,153100,1585340510,10250,10250,10250,10250,0
20250107,153000,1585340510,10250,10250,10250,10250,12327
20250107,152900,1458988760,10250,10250,10250,10250,0
20250107,152800,1458988760,10250,10250,10250,10250,0
20250107,152700,1458988760,10250,10250,10250,10250,0
20250107,152600,1458988760,10250,10250,10250,10250,0
20250107,152500,1458988760,10250,10250,10250,10250,0
20250107,152400,1458988760,10250,10250,10250,10250,0
20250107,152300,1458988760,10250,10250,10250,10250,0
20250107,152200,1458988760,10250,10250,10250,10250,0
20250107,152100,1458988760,10250,10250,10250,10250,0
20250107,152000,1458988760,10250,10250,10250,10250,0
20250107,151900,1458988760,10250,10250,10250,10250,0
20250107,151800,1458988760,10250,10250,10250,10250,0
20250107,151700,1458988760,10250,10250,10250,10250,0
20250107,151600,1458988760,10250,10250,10250,10250,0
20250107,151500,1458988760,10250,10250,10250,10250,0
20250107,151400,1458988760,10250,10250,10250,10250,0
20250107,151300,1458988760,10250,10250,10250,10250,0
20250107,151200,1458988760,10250,10250,10250,10250,0
20250107,151100,1458988760,10250,10250,10250,10250,0
20250107,151000,1458988760,10250,10250,10250,10250,0
20250107,150900,1458988760,10250,10250,10250,10250,0
20250107,150800,1458988760,10250,10250,10250,10250,0
20250107,150700,1458988760,10250,10250,10250,10250,0
20250107,150600,1458988760,10250,10250,10250,10250,0
20250107,150500,1458988760,10250,10250,10250,10250,0
20250107,150400,1458988760,10250,10250,10250,10250,0
20250107,150300,1458988760,10250,10250,10250,10250,0
20250107,150200,1458988760,10250,10250,10250,10250,0
20250107,150100,1458988760,10250,10250,10250,10250,0
20250107,150000,1458988760,10250,10250,10250,10250,7327
20250107,145900,1383887010,10340,10340,10340,10340,0
20250107,145800,1383887010,10340,10340,10340,10340,0
20250107,145700,1383887010,10340,10340,10340,10340,0
20250107,145600,1383887010,10340,10340,10340,10340,0
20250107,145500,1383887010,10340,10340,10340,10340,0
20250107,145400,1383887010,10340,10340,10340,10340,0
20250107,145300,1383887010,10340,10340,10340,10340,0
20250107,145200,1383887010,10340,10340,10340,10340,0
20250107,145100,1383887010,10340,10340,10340,10340,0
20250107,145000,1383887010,10340,10340,10340,10340,0
20250107,144900,1383887010,10340,10340,10340,10340,0
20250107,144800,1383887010,10340,10340,10340,10340,0
20250107,144700,1383887010,10340,10340,10340,10340,0
20250107,144600,1383887010,10340,10340,10340,10340,0
20250107,144500,1383887010,10340,10340,10340,10340,0
20250107,144400,1383887010,10340,10340,10340,10340,0
20250107,144300,1383887010,10340,10340,10340,10340,0
20250107,144200,1383887010,10340,10340,10340,10340,0
20250107,144100,1383887010,10340,10340,10340,10340,0
20250107,144000,1383887010,10340,10340,10340,10340,0
20250107,143900,1383887010,10340,10340,10340,10340,0
20250107,143800,1383887010,10340,10340,10340,10340,0
20250107,143700,1383887010,10340,10340,10340,10340,0
20250107,143600,1383887010,10340,10340,10340,10340,0
20250107,143500,1383887010,10340,10340,10340,10340,0
20250107,143400,1383887010,10340,10340,10340,10340,0
20250107,143300,1383887010,10340,10340,10340,10340,0
20250107,143200,1383887010,10340,10340,10340,10340,0
20250107,143100,1383887010,10340,10340,10340,10340,0
20250107,143000,1383887010,10340,10340,10340,10340,9325
20250107,142900,1287466510,10340,10340,10340,10340,0
20250107,142800,1287466510,10340,10340,10340,10340,0
20250107,142700,1287466510,10340,10340,10340,10340,0
20250107,142600,1287466510,10340,10340,10340,10340,0
20250107,142500,1287466510,10340,10340,10340,10340,0
20250107,142400,1287466510,10340,10340,10340,10340,0
20250107,142300,1287466510,10340,10340,10340,10340,0
20250107,142200,1287466510,10340,10340,10340,10340,0
20250107,142100,1287466510,10340,10340,10340,10340,0
20250107,142000,1287466510,10340,10340,10340,10340,0
20250107,141900,1287466510,10340,10340,10340,10340,0
20250107,141800,1287466510,10340,10340,10340,10340,0
20250107,141700,1287466510,10340,10340,10340,10340,0
20250107,141600,1287466510,10340,10340,10340,10340,0
20250107,141500,1287466510,10340,10340,10340,10340,0
20250107,141400,1287466510,10340,10340,10340,10340,0
20250107,141300,1287466510,10340,10340,10340,10340,0
20250107,141200,1287466510,10340,10340,10340,10340,0
20250107,141100,1287466510,10340,10340,10340,10340,0
20250107,141000,1287466510,10340,10340,10340,10340,0
20250107,140900,1287466510,10340,10340,10340,10340,0
20250107,140800,1287466510,10340,10340,10340,10340,0
20250107,140700,1287466510,10340,10340,10340,10340,0
20250107,140600,1287466510,10340,10340,10340,10340,0
20250107,140500,1287466510,10340,10340,10340,10340,0
20250107,140400,1287466510,10340,10340,10340,10340,0
20250107,140300,1287466510,10340,10340,10340,10340,0
20250107,140200,1287466510,10340,10340,10340,10340,0
20250107,140100,1287466510,10340,10340,10340,10340,0
20250107,140000,1287466510,10340,10340,10340,10340,9600
20250107,135900,1188202510,10210,10210,10210,10210,0
20250107,135800,1188202510,10210,10210,10210,10210,0
20250107,135700,1188202510,10210,10210,10210,10210,0
20250107,135600,1188202510,10210,10210,10210,10210,0
20250107,135500,1188202510,10210,10210,10210,10210,0
20250107,135400,1188202510,10210,10210,10210,10210,0
20250107,135300,1188202510,10210,10210,10210,10210,0
20250107,135200,1188202510,10210,10210,10210,10210,0
20250107,135100,1188202510,10210,10210,10210,10210,0
20250107,135000,1188202510,10210,10210,10210,10210,0
20250107,134900,1188202510,10210,10210,10210,10210,0
20250107,134800,1188202510,10210,10210,10210,10210,0
20250107,134700,1188202510,10210,10210,10210,10210,0
20250107,134600,1188202510,10210,10210,10210,10210,0
20250107,134500,1188202510,10210,10210,10210,10210,0
20250107,134400,1188202510,10210,10210,10210,10210,0
20250107,134300,1188202510,10210,10210,10210,10210,0
20250107,134200,1188202510,10210,10210,10210,10210,0
20250107,134100,1188202510,10210,10210,10210,10210,0
20250107,134000,1188202510,10210,10210,10210,10210,0
20250107,133900,1188202510,10210,10210,10210,10210,0
20250107,133800,1188202510,10210,10210,10210,10210,0
20250107,133700,1188202510,10210,10210,10210,10210,0
20250107,133600,1188202510,10210,10210,10210,10210,0
20250107,133500,1188202510,10210,10210,10210,10210,0
20250107,133400,1188202510,10210,10210,10210,10210,0
20250107,133300,1188202510,10210,10210,10210,10210,0
20250107,133200,1188202510,10210,10210,10210,10210,0
20250107,133100,1188202510,10210,10210,10210,10210,0
20250107,133000,1188202510,10210,10210,10210,10210,4939
20250107,132900,1137775320,10190,10190,10190,10190,0
20250107,132800,1137775320,10190,10190,10190,10190,0
20250107,132700,1137775320,10190,10190,10190,10190,0
20250107,132600,1137775320,10190,10190,10190,10190,0
20250107,132500,1137775320,10190,10190,10190,10190,0
20250107,132400,1137775320,10190,10190,10190,10190,0
20250107,132300,1137775320,10190,10190,10190,10190,0
20250107,132200,1137775320,10190,10190,10190,10190,0
20250107,132100,1137775320,10190,10190,10190,10190,0
20250107,132000,1137775320,10190,10190,10190,10190,0
20250107,131900,1137775320,10190,10190,10190,10190,0
20250107,131800,1137775320,10190,10190,10190,10190,0
20250107,131700,1137775320,10190,10190,10190,10190,0
20250107,131600,1137775320,10190,10190,10190,10190,0
20250107,131500,1137775320,10190,10190,10190,10190,0
20250107,131400,1137775320,10190,10190,10190,10190,0
20250107,131300,1137775320,10190,10190,10190,10190,0
20250107,131200,1137775320,10190,10190,10190,10190,0
20250107,131100,1137775320,10190,10190,10190,10190,0
20250107,131000,1137775320,10190,10190,10190,10190,0
20250107,130900,1137775320,10190,10190,10190,10190,0
20250107,130800,1137775320,10190,10190,10190,10190,0
20250107,130700,1137775320,10190,10190,10190,10190,0
20250107,130600,1137775320,10190,10190,10190,10190,0
20250107,130500,1137775320,10190,10190,10190,10190,0
20250107,130400,1137775320,10190,10190,10190,10190,0
20250107,130300,1137775320,10190,10190,10190,10190,0
20250107,130200,1137775320,10190,10190,10190,10190,0
20250107,130100,1137775320,10190,10190,10190,10190,0
20250107,130000,1137775320,10190,10190,10190,10190,9054
20250107,125900,1045515060,10190,10190,10190,10190,0
20250107,125800,1045515060,10190,10190,10190,10190,0
20250107,125700,1045515060,10190,10190,10190,10190,0
20250107,125600,1045515060,10190,10190,10190,10190,0
20250107,125500,1045515060,10190,10190,10190,10190,0
20250107,125400,1045515060,10190,10190,10190,10190,0
20250107,125300,1045515060,10190,10190,10190,10190,0
20250107,125200,1045515060,10190,10190,10190,10190,0
20250107,125100,1045515060,10190,10190,10190,10190,0
20250107,125000,1045515060,10190,10190,10190,10190,0
20250107,124900,1045515060,10190,10190,10190,10190,0
20250107,124800,1045515060,10190,10190,10190,10190,0
20250107,124700,1045515060,10190,10190,10190,10190,0
20250107,124600,1045515060,10190,10190,10190,10190,0
20250107,124500,1045515060,10190,10190,10190,10190,0
20250107,124400,1045515060,10190,10190,10190,10190,0
20250107,124300,1045515060,10190,10190,10190,10190,0
20250107,124200,1045515060,10190,10190,10190,10190,0
20250107,124100,1045515060,10190,10190,10190,10190,0
20250107,124000,1045515060,10190,10190,10190,10190,0
20250107,123900,1045515060,10190,10190,10190,10190,0
20250107,123800,1045515060,10190,10190,10190,10190,0
20250107,123700,1045515060,10190,10190,10190,10190,0
20250107,123600,1045515060,10190,10190,10190,10190,0
20250107,123500,1045515060,10190,10190,10190,10190,0
20250107,123400,1045515060,10190,10190,10190,10190,0
20250107,123300,1045515060,10190,10190,10190,10190,0
20250107,123200,1045515060,10190,10190,10190,10190,0
20250107,123100,1045515060,10190,10190,10190,10190,0
20250107,123000,1045515060,10190,10190,10190,10190,4171
20250107,122900,1003012570,10200,10200,10200,10200,0
20250107,122800,1003012570,10200,10200,10200,10200,0
20250107,122700,1003012570,10200,10200,10200,10200,0
20250107,122600,1003012570,10200,10200,10200,10200,0
20250107,122500,1003012570,10200,10200,10200,10200,0
20250107,122400,1003012570,10200,10200,10200,10200,0
20250107,122300,1003012570,10200,10200,10200,10200,0
20250107,122200,1003012570,10200,10200,10200,10200,0
20250107,122100,1003012570,10200,10200,10200,10200,0
20250107,122000,1003012570,10200,10200,10200,10200,0
20250107,121900,1003012570,10200,10200,10200,10200,0
20250107,121800,1003012570,10200,10200,10200,10200,0
20250107,121700,1003012570,10200,10200,10200,10200,0
20250107,121600,1003012570,10200,10200,10200,10200,0
20250107,121500,1003012570,10200,10200,10200,10200,0
20250107,121400,1003012570,10200,10200,10200,10200,0
20250107,121300,1003012570,10200,10200,10200,10200,0
20250107,121200,1003012570,10200,10200,10200,10200,0
20250107,121100,1003012570,10200,10200,10200,10200,0
20250107,121000,1003012570,10200,10200,10200,10200,0
20250107,120900,1003012570,10200,10200,10200,10200,0
20250107,120800,1003012570,10200,10200,10200,10200,0
20250107,120700,1003012570,10200,10200,10200,10200,0
20250107,120600,1003012570,10200,10200,10200,10200,0
20250107,120500,1003012570,10200,10200,10200,10200,0
20250107,120400,1003012570,10200,10200,10200,10200,0
20250107,120300,1003012570,10200,10200,10200,10200,0
20250107,120200,1003012570,10200,10200,10200,10200,0
20250107,120100,1003012570,10200,10200,10200,10200,0
20250107,120000,1003012570,10200,10200,10200,10200,3345
20250107,115900,968893570,10200,10200,10200,10200,0
20250107,115800,968893570,10200,10200,10200,10200,0
20250107,115700,968893570,10200,10200,10200,10200,0
20250107,115600,968893570,10200,10200,10200,10200,0
20250107,115500,968893570,10200,10200,10200,10200,0
20250107,115400,968893570,10200,10200,10200,10200,0
20250107,115300,968893570,10200,10200,10200,10200,0
20250107,115200,968893570,10200,10200,10200,10200,0
20250107,115100,968893570,10200,10200,10200,10200,0
20250107,115000,968893570,10200,10200,10200,10200,0
20250107,114900,968893570,10200,10200,10200,10200,0
20250107,114800,968893570,10200,10200,10200,10200,0
20250107,114700,968893570,10200,10200,10200,10200,0
20250107,114600,968893570,10200,10200,10200,10200,0
20250107,114500,968893570,10200,10200,10200,10200,0
20250107,114400,968893570,10200,10200,10200,10200,0
20250107,114300,968893570,10200,10200,10200,10200,0
20250107,114200,968893570,10200,10200,10200,10200,0
20250107,114100,968893570,10200,10200,10200,10200,0
20250107,114000,968893570,10200,10200,10200,10200,0
20250107,113900,968893570,10200,10200,10200,10200,0
20250107,113800,968893570,10200,10200,10200,10200,0
20250107,113700,968893570,10200,10200,10200,10200,0
20250107,113600,968893570,10200,10200,10200,10200,0
20250107,113500,968893570,10200,10200,10200,10200,0
20250107,113400,968893570,10200,10200,10200,10200,0
20250107,113300,968893570,10200,10200,10200,10200,0
20250107,113200,968893570,10200,10200,10200,10200,0
20250107,113100,968893570,10200,10200,10200,10200,0
20250107,113000,968893570,10200,10200,10200,10200,11126
20250107,112900,855408370,10200,10200,10200,10200,0
20250107,112800,855408370,10200,10200,10200,10200,0
20250107,112700,855408370,10200,10200,10200,10200,0
20250107,112600,855408370,10200,10200,10200,10200,0
20250107,112500,855408370,10200,10200,10200,10200,0
20250107,112400,855408370,10200,10200,10200,10200,0
20250107,112300,855408370,10200,10200,10200,10200,0
20250107,112200,855408370,10200,10200,10200,10200,0
20250107,112100,855408370,10200,10200,10200,10200,0
20250107,112000,855408370,10200,10200,10200,10200,0
20250107,111900,855408370,10200,10200,10200,10200,0
20250107,111800,855408370,10200,10200,10200,10200,0
20250107,111700,855408370,10200,10200,10200,10200,0
20250107,111600,855408370,10200,10200,10200,10200,0
20250107,111500,855408370,10200,10200,10200,10200,0
20250107,111400,855408370,10200,10200,10200,10200,0
20250107,111300,855408370,10200,10200,10200,10200,0
20250107,111200,855408370,10200,10200,10200,10200,0
20250107,111100,855408370,10200,10200,10200,10200,0
20250107,111000,855408370,10200,10200,10200,10200,0
20250107,110900,855408370,10200,10200,10200,10200,0
20250107,110800,855408370,10200,10200,10200,10200,0
20250107,110700,855408370,10200,10200,10200,10200,0
20250107,110600,855408370,10200,10200,10200,10200,0
20250107,110500,855408370,10200,10200,10200,10200,0
20250107,110400,855408370,10200,10200,10200,10200,0
20250107,110300,855408370,10200,10200,10200,10200,0
20250107,110200,855408370,10200,10200,10200,10200,0
20250107,110100,855408370,10200,10200,10200,10200,0
20250107,110000,855408370,10200,10200,10200,10200,15507
20250107,105900,697236970,10100,10100,10100,10100,0
20250107,105800,697236970,10100,10100,10100,10100,0
20250107,105700,697236970,10100,10100,10100,10100,0
20250107,105600,697236970,10100,10100,10100,10100,0
20250107,105500,697236970,10100,10100,10100,10100,0
20250107,105400,697236970,10100,10100,10100,10100,0
20250107,105300,697236970,10100,10100,10100,10100,0
20250107,105200,697236970,10100,10100,10100,10100,0
20250107,105100,697236970,10100,10100,10100,10100,0
20250107,105000,697236970,10100,10100,10100,10100,0
20250107,104900,697236970,10100,10100,10100,10100,0
20250107,104800,697236970,10100,10100,10100,10100,0
20250107,104700,697236970,10100,10100,10100,10100,0
20250107,104600,697236970,10100,10100,10100,10100,0
20250107,104500,697236970,10100,10100,10100,10100,0
20250107,104400,697236970,10100,10100,10100,10100,0
20250107,104300,697236970,10100,10100,10100,10100,0
20250107,104200,697236970,10100,10100,10100,10100,0
20250107,104100,697236970,10100,10100,10100,10100,0
20250107,104000,697236970,10100,10100,10100,10100,0
20250107,103900,697236970,10100,10100,10100,10100,0
20250107,103800,697236970,10100,10100,10100,10100,0
20250107,103700,697236970,10100,10100,10100,10100,0
20250107,103600,697236970,10100,10100,10100,10100,0
20250107,103500,697236970,10100,10100,10100,10100,0
20250107,103400,697236970,10100,10100,10100,10100,0
20250107,103300,697236970,10100,10100,10100,10100,0
20250107,103200,697236970,10100,10100,10100,10100,0
20250107,103100,697236970,10100,10100,10100,10100,0
20250107,103000,697236970,10100,10100,10100,10100,14506
20250107,102900,550726370,10170,10170,10170,10170,0
20250107,102800,550726370,10170,10170,10170,10170,0
20250107,102700,550726370,10170,10170,10170,10170,0
20250107,102600,550726370,10170,10170,10170,10170,0
20250107,102500,550726370,10170,10170,10170,10170,0
20250107,102400,550726370,10170,10170,10170,10170,0
20250107,102300,550726370,10170,10170,10170,10170,0
20250107,102200,550726370,10170,10170,10170,10170,0
20250107,102100,550726370,10170,10170,10170,10170,0
20250107,102000,550726370,10170,10170,10170,10170,0
20250107,101900,550726370,10170,10170,10170,10170,0
20250107,101800,550726370,10170,10170,10170,10170,0
20250107,101700,550726370,10170,10170,10170,10170,0
20250107,101600,550726370,10170,10170,10170,10170,0
20250107,101500,550726370,10170,10170,10170,10170,0
20250107,101400,550726370,10170,10170,10170,10170,0
20250107,101300,550726370,10170,10170,10170,10170,0
20250107,101200,550726370,10170,10170,10170,10170,0
20250107,101100,550726370,10170,10170,10170,10170,0
20250107,101000,550726370,10170,10170,10170,10170,0
20250107,100900,550726370,10170,10170,10170,10170,0
20250107,100800,550726370,10170,10170,10170,10170,0
20250107,100700,550726370,10170,10170,10170,10170,0
20250107,100600,550726370,10170,10170,10170,10170,0
20250107,100500,550726370,10170,10170,10170,10170,0
20250107,100400,550726370,10170,10170,10170,10170,0
20250107,100300,550726370,10170,10170,10170,10170,0
20250107,100200,550726370,10170,10170,10170,10170,0
20250107,100100,550726370,10170,10170,10170,10170,0
20250107,100000,550726370,10170,10170,10170,10170,21597
20250107,095900,331084880,10290,10290,10290,10290,0
20250107,095800,331084880,10290,10290,10290,10290,0
20250107,095700,331084880,10290,10290,10290,10290,0
20250107,095600,331084880,10290,10290,10290,10290,0
20250107,095500,331084880,10290,10290,10290,10290,0
20250107,095400,331084880,10290,10290,10290,10290,0
20250107,095300,331084880,10290,10290,10290,10290,0
20250107,095200,331084880,10290,10290,10290,10290,0
20250107,095100,331084880,10290,10290,10290,10290,0
20250107,095000,331084880,10290,10290,10290,10290,0
20250107,094900,331084880,10290,10290,10290,10290,0
20250107,094800,331084880,10290,10290,10290,10290,0
20250107,094700,331084880,10290,10290,10290,10290,0
20250107,094600,331084880,10290,10290,10290,10290,0
20250107,094500,331084880,10290,10290,10290,10290,0
20250107,094400,331084880,10290,10290,10290,10290,0
20250107,094300,331084880,10290,10290,10290,10290,0
20250107,094200,331084880,10290,10290,10290,10290,0
20250107,094100,331084880,10290,10290,10290,10290,0
20250107,094000,331084880,10290,10290,10290,10290,0
20250107,093900,331084880,10290,10290,10290,10290,0
20250107,093800,331084880,10290,10290,10290,10290,0
20250107,093700,331084880,10290,10290,10290,10290,0
20250107,093600,331084880,10290,10290,10290,10290,0
20250107,093500,331084880,10290,10290,10290,10290,0
20250107,093400,331084880,10290,10290,10290,10290,0
20250107,093300,331084880,10290,10290,10290,10290,0
20250107,093200,331084880,10290,10290,10290,10290,0
20250107,093100,331084880,10290,10290,10290,10290,0
20250107,093000,331084880,10290,10290,10290,10290,20976
20250107,092900,115241840,10640,10640,10640,10640,0
20250107,092800,115241840,10640,10640,10640,10640,0
20250107,092700,115241840,10640,10640,10640,10640,0
20250107,092600,115241840,10640,10640,10640,10640,0
20250107,092500,115241840,10640,10640,10640,10640,0
20250107,092400,115241840,10640,10640,10640,10640,0
20250107,092300,115241840,10640,10640,10640,10640,0
20250107,092200,115241840,10640,10640,10640,10640,0
20250107,092100,115241840,10640,10640,10640,10640,0
20250107,092000,115241840,10640,10640,10640,10640,0
20250107,091900,115241840,10640,10640,10640,10640,0
20250107,091800,115241840,10640,10640,10640,10640,0
20250107,091700,115241840,10640,10640,10640,10640,0
20250107,091600,115241840,10640,10640,10640,10640,0
20250107,091500,115241840,10640,10640,10640,10640,0
20250107,091400,115241840,10640,10640,10640,10640,0
20250107,091300,115241840,10640,10640,10640,10640,0
20250107,091200,115241840,10640,10640,10640,10640,0
20250107,091100,115241840,10640,10640,10640,10640,0
20250107,091000,115241840,10640,10640,10640,10640,0
20250107,090900,115241840,10640,10640,10640,10640,0
20250107,090800,115241840,10640,10640,10640,10640,0
20250107,090700,115241840,10640,10640,10640,10640,0
20250107,090600,115241840,10640,10640,10640,10640,0
20250107,090500,115241840,10640,10640,10640,10640,0
20250107,090400,115241840,10640,10640,10640,10640,0
20250107,090300,115241840,10640,10640,10640,10640,0
20250107,090200,115241840,10640,10640,10640,10640,0
20250107,090100,115241840,10640,10640,10640,10640,0
20250107,090000,115241840,10640,10640,10640,10640,10831