stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230621,231300,599101830,2960,2960,2960,2960,844
20230621,231200,599101830,2960,2960,2960,2960,0
20230621,231100,599101830,2960,2960,2960,2960,0
20230621,231000,599101830,2960,2960,2960,2960,0
20230621,230900,599101830,2960,2960,2960,2960,0
20230621,230800,599101830,2960,2960,2960,2960,0
20230621,230700,599101830,2960,2960,2960,2960,0
20230621,230600,599101830,2960,2960,2960,2960,0
20230621,230500,599101830,2960,2960,2960,2960,0
20230621,230400,599101830,2960,2960,2960,2960,0
20230621,230300,599101830,2960,2960,2960,2960,0
20230621,230200,599101830,2960,2960,2960,2960,0
20230621,230100,599101830,2960,2960,2960,2960,0
20230621,230000,599101830,2960,2960,2960,2960,0
20230621,225900,599101830,2960,2960,2960,2960,0
20230621,225800,599101830,2960,2960,2960,2960,0
20230621,225700,599101830,2960,2960,2960,2960,0
20230621,225600,599101830,2960,2960,2960,2960,0
20230621,225500,599101830,2960,2960,2960,2960,0
20230621,225400,599101830,2960,2960,2960,2960,0
20230621,225300,599101830,2960,2960,2960,2960,0
20230621,225200,599101830,2960,2960,2960,2960,0
20230621,225100,599101830,2960,2960,2960,2960,0
20230621,225000,599101830,2960,2960,2960,2960,0
20230621,224900,599101830,2960,2960,2960,2960,0
20230621,224800,599101830,2960,2960,2960,2960,0
20230621,224700,599101830,2960,2960,2960,2960,0
20230621,224600,599101830,2960,2960,2960,2960,0
20230621,224500,599101830,2960,2960,2960,2960,0
20230621,224400,599101830,2960,2960,2960,2960,0
20230621,224300,599101830,2960,2960,2960,2960,844
20230621,224200,599101830,2960,2960,2960,2960,0
20230621,224100,599101830,2960,2960,2960,2960,0
20230621,224000,599101830,2960,2960,2960,2960,0
20230621,223900,599101830,2960,2960,2960,2960,0
20230621,223800,599101830,2960,2960,2960,2960,0
20230621,223700,599101830,2960,2960,2960,2960,0
20230621,223600,599101830,2960,2960,2960,2960,0
20230621,223500,599101830,2960,2960,2960,2960,0
20230621,223400,599101830,2960,2960,2960,2960,0
20230621,223300,599101830,2960,2960,2960,2960,0
20230621,223200,599101830,2960,2960,2960,2960,0
20230621,223100,599101830,2960,2960,2960,2960,0
20230621,223000,599101830,2960,2960,2960,2960,0
20230621,222900,599101830,2960,2960,2960,2960,0
20230621,222800,599101830,2960,2960,2960,2960,0
20230621,222700,599101830,2960,2960,2960,2960,0
20230621,222600,599101830,2960,2960,2960,2960,0
20230621,222500,599101830,2960,2960,2960,2960,0
20230621,222400,599101830,2960,2960,2960,2960,0
20230621,222300,599101830,2960,2960,2960,2960,0
20230621,222200,599101830,2960,2960,2960,2960,0
20230621,222100,599101830,2960,2960,2960,2960,0
20230621,222000,599101830,2960,2960,2960,2960,0
20230621,221900,599101830,2960,2960,2960,2960,0
20230621,221800,599101830,2960,2960,2960,2960,0
20230621,221700,599101830,2960,2960,2960,2960,0
20230621,221600,599101830,2960,2960,2960,2960,0
20230621,221500,599101830,2960,2960,2960,2960,0
20230621,221400,599101830,2960,2960,2960,2960,0
20230621,221300,599101830,2960,2960,2960,2960,844
20230621,221200,599101830,2960,2960,2960,2960,0
20230621,221100,599101830,2960,2960,2960,2960,0
20230621,221000,599101830,2960,2960,2960,2960,0
20230621,220900,599101830,2960,2960,2960,2960,0
20230621,220800,599101830,2960,2960,2960,2960,0
20230621,220700,599101830,2960,2960,2960,2960,0
20230621,220600,599101830,2960,2960,2960,2960,0
20230621,220500,599101830,2960,2960,2960,2960,0
20230621,220400,599101830,2960,2960,2960,2960,0
20230621,220300,599101830,2960,2960,2960,2960,0
20230621,220200,599101830,2960,2960,2960,2960,0
20230621,220100,599101830,2960,2960,2960,2960,0
20230621,220000,599101830,2960,2960,2960,2960,0
20230621,215900,599101830,2960,2960,2960,2960,0
20230621,215800,599101830,2960,2960,2960,2960,0
20230621,215700,599101830,2960,2960,2960,2960,0
20230621,215600,599101830,2960,2960,2960,2960,0
20230621,215500,599101830,2960,2960,2960,2960,0
20230621,215400,599101830,2960,2960,2960,2960,0
20230621,215300,599101830,2960,2960,2960,2960,0
20230621,215200,599101830,2960,2960,2960,2960,0
20230621,215100,599101830,2960,2960,2960,2960,0
20230621,215000,599101830,2960,2960,2960,2960,0
20230621,214900,599101830,2960,2960,2960,2960,0
20230621,214800,599101830,2960,2960,2960,2960,0
20230621,214700,599101830,2960,2960,2960,2960,0
20230621,214600,599101830,2960,2960,2960,2960,0
20230621,214500,599101830,2960,2960,2960,2960,0
20230621,214400,599101830,2960,2960,2960,2960,0
20230621,214300,599101830,2960,2960,2960,2960,844
20230621,214200,599101830,2960,2960,2960,2960,0
20230621,214100,599101830,2960,2960,2960,2960,0
20230621,214000,599101830,2960,2960,2960,2960,0
20230621,213900,599101830,2960,2960,2960,2960,0
20230621,213800,599101830,2960,2960,2960,2960,0
20230621,213700,599101830,2960,2960,2960,2960,0
20230621,213600,599101830,2960,2960,2960,2960,0
20230621,213500,599101830,2960,2960,2960,2960,0
20230621,213400,599101830,2960,2960,2960,2960,0
20230621,213300,599101830,2960,2960,2960,2960,0
20230621,213200,599101830,2960,2960,2960,2960,0
20230621,213100,599101830,2960,2960,2960,2960,0
20230621,213000,599101830,2960,2960,2960,2960,0
20230621,212900,599101830,2960,2960,2960,2960,0
20230621,212800,599101830,2960,2960,2960,2960,0
20230621,212700,599101830,2960,2960,2960,2960,0
20230621,212600,599101830,2960,2960,2960,2960,0
20230621,212500,599101830,2960,2960,2960,2960,0
20230621,212400,599101830,2960,2960,2960,2960,0
20230621,212300,599101830,2960,2960,2960,2960,0
20230621,212200,599101830,2960,2960,2960,2960,0
20230621,212100,599101830,2960,2960,2960,2960,0
20230621,212000,599101830,2960,2960,2960,2960,0
20230621,211900,599101830,2960,2960,2960,2960,0
20230621,211800,599101830,2960,2960,2960,2960,0
20230621,211700,599101830,2960,2960,2960,2960,0
20230621,211600,599101830,2960,2960,2960,2960,0
20230621,211500,599101830,2960,2960,2960,2960,0
20230621,211400,599101830,2960,2960,2960,2960,0
20230621,211300,599101830,2960,2960,2960,2960,844
20230621,211200,599101830,2960,2960,2960,2960,0
20230621,211100,599101830,2960,2960,2960,2960,0
20230621,211000,599101830,2960,2960,2960,2960,0
20230621,210900,599101830,2960,2960,2960,2960,0
20230621,210800,599101830,2960,2960,2960,2960,0
20230621,210700,599101830,2960,2960,2960,2960,0
20230621,210600,599101830,2960,2960,2960,2960,0
20230621,210500,599101830,2960,2960,2960,2960,0
20230621,210400,599101830,2960,2960,2960,2960,0
20230621,210300,599101830,2960,2960,2960,2960,0
20230621,210200,599101830,2960,2960,2960,2960,0
20230621,210100,599101830,2960,2960,2960,2960,0
20230621,210000,599101830,2960,2960,2960,2960,0
20230621,205900,599101830,2960,2960,2960,2960,0
20230621,205800,599101830,2960,2960,2960,2960,0
20230621,205700,599101830,2960,2960,2960,2960,0
20230621,205600,599101830,2960,2960,2960,2960,0
20230621,205500,599101830,2960,2960,2960,2960,0
20230621,205400,599101830,2960,2960,2960,2960,0
20230621,205300,599101830,2960,2960,2960,2960,0
20230621,205200,599101830,2960,2960,2960,2960,0
20230621,205100,599101830,2960,2960,2960,2960,0
20230621,205000,599101830,2960,2960,2960,2960,0
20230621,204900,599101830,2960,2960,2960,2960,0
20230621,204800,599101830,2960,2960,2960,2960,0
20230621,204700,599101830,2960,2960,2960,2960,0
20230621,204600,599101830,2960,2960,2960,2960,0
20230621,204500,599101830,2960,2960,2960,2960,0
20230621,204400,599101830,2960,2960,2960,2960,0
20230621,204300,599101830,2960,2960,2960,2960,844
20230621,204200,599101830,2960,2960,2960,2960,0
20230621,204100,599101830,2960,2960,2960,2960,0
20230621,204000,599101830,2960,2960,2960,2960,0
20230621,203900,599101830,2960,2960,2960,2960,0
20230621,203800,599101830,2960,2960,2960,2960,0
20230621,203700,599101830,2960,2960,2960,2960,0
20230621,203600,599101830,2960,2960,2960,2960,0
20230621,203500,599101830,2960,2960,2960,2960,0
20230621,203400,599101830,2960,2960,2960,2960,0
20230621,203300,599101830,2960,2960,2960,2960,0
20230621,203200,599101830,2960,2960,2960,2960,0
20230621,203100,599101830,2960,2960,2960,2960,0
20230621,203000,599101830,2960,2960,2960,2960,0
20230621,202900,599101830,2960,2960,2960,2960,0
20230621,202800,599101830,2960,2960,2960,2960,0
20230621,202700,599101830,2960,2960,2960,2960,0
20230621,202600,599101830,2960,2960,2960,2960,0
20230621,202500,599101830,2960,2960,2960,2960,0
20230621,202400,599101830,2960,2960,2960,2960,0
20230621,202300,599101830,2960,2960,2960,2960,0
20230621,202200,599101830,2960,2960,2960,2960,0
20230621,202100,599101830,2960,2960,2960,2960,0
20230621,202000,599101830,2960,2960,2960,2960,0
20230621,201900,599101830,2960,2960,2960,2960,0
20230621,201800,599101830,2960,2960,2960,2960,0
20230621,201700,599101830,2960,2960,2960,2960,0
20230621,201600,599101830,2960,2960,2960,2960,0
20230621,201500,599101830,2960,2960,2960,2960,0
20230621,201400,599101830,2960,2960,2960,2960,0
20230621,201300,599101830,2960,2960,2960,2960,844
20230621,201200,599101830,2960,2960,2960,2960,0
20230621,201100,599101830,2960,2960,2960,2960,0
20230621,201000,599101830,2960,2960,2960,2960,0
20230621,200900,599101830,2960,2960,2960,2960,0
20230621,200800,599101830,2960,2960,2960,2960,0
20230621,200700,599101830,2960,2960,2960,2960,0
20230621,200600,599101830,2960,2960,2960,2960,0
20230621,200500,599101830,2960,2960,2960,2960,0
20230621,200400,599101830,2960,2960,2960,2960,0
20230621,200300,599101830,2960,2960,2960,2960,0
20230621,200200,599101830,2960,2960,2960,2960,0
20230621,200100,599101830,2960,2960,2960,2960,0
20230621,200000,599101830,2960,2960,2960,2960,0
20230621,195900,599101830,2960,2960,2960,2960,0
20230621,195800,599101830,2960,2960,2960,2960,0
20230621,195700,599101830,2960,2960,2960,2960,0
20230621,195600,599101830,2960,2960,2960,2960,0
20230621,195500,599101830,2960,2960,2960,2960,0
20230621,195400,599101830,2960,2960,2960,2960,0
20230621,195300,599101830,2960,2960,2960,2960,0
20230621,195200,599101830,2960,2960,2960,2960,0
20230621,195100,599101830,2960,2960,2960,2960,0
20230621,195000,599101830,2960,2960,2960,2960,0
20230621,194900,599101830,2960,2960,2960,2960,0
20230621,194800,599101830,2960,2960,2960,2960,0
20230621,194700,599101830,2960,2960,2960,2960,0
20230621,194600,599101830,2960,2960,2960,2960,0
20230621,194500,599101830,2960,2960,2960,2960,0
20230621,194400,599101830,2960,2960,2960,2960,0
20230621,194300,599101830,2960,2960,2960,2960,844
20230621,194200,599101830,2960,2960,2960,2960,0
20230621,194100,599101830,2960,2960,2960,2960,0
20230621,194000,599101830,2960,2960,2960,2960,0
20230621,193900,599101830,2960,2960,2960,2960,0
20230621,193800,599101830,2960,2960,2960,2960,0
20230621,193700,599101830,2960,2960,2960,2960,0
20230621,193600,599101830,2960,2960,2960,2960,0
20230621,193500,599101830,2960,2960,2960,2960,0
20230621,193400,599101830,2960,2960,2960,2960,0
20230621,193300,599101830,2960,2960,2960,2960,0
20230621,193200,599101830,2960,2960,2960,2960,0
20230621,193100,599101830,2960,2960,2960,2960,0
20230621,193000,599101830,2960,2960,2960,2960,0
20230621,192900,599101830,2960,2960,2960,2960,0
20230621,192800,599101830,2960,2960,2960,2960,0
20230621,192700,599101830,2960,2960,2960,2960,0
20230621,192600,599101830,2960,2960,2960,2960,0
20230621,192500,599101830,2960,2960,2960,2960,0
20230621,192400,599101830,2960,2960,2960,2960,0
20230621,192300,599101830,2960,2960,2960,2960,0
20230621,192200,599101830,2960,2960,2960,2960,0
20230621,192100,599101830,2960,2960,2960,2960,0
20230621,192000,599101830,2960,2960,2960,2960,0
20230621,191900,599101830,2960,2960,2960,2960,0
20230621,191800,599101830,2960,2960,2960,2960,0
20230621,191700,599101830,2960,2960,2960,2960,0
20230621,191600,599101830,2960,2960,2960,2960,0
20230621,191500,599101830,2960,2960,2960,2960,0
20230621,191400,599101830,2960,2960,2960,2960,0
20230621,191300,599101830,2960,2960,2960,2960,844
20230621,191200,599101830,2960,2960,2960,2960,0
20230621,191100,599101830,2960,2960,2960,2960,0
20230621,191000,599101830,2960,2960,2960,2960,0
20230621,190900,599101830,2960,2960,2960,2960,0
20230621,190800,599101830,2960,2960,2960,2960,0
20230621,190700,599101830,2960,2960,2960,2960,0
20230621,190600,599101830,2960,2960,2960,2960,0
20230621,190500,599101830,2960,2960,2960,2960,0
20230621,190400,599101830,2960,2960,2960,2960,0
20230621,190300,599101830,2960,2960,2960,2960,0
20230621,190200,599101830,2960,2960,2960,2960,0
20230621,190100,599101830,2960,2960,2960,2960,0
20230621,190000,599101830,2960,2960,2960,2960,0
20230621,185900,599101830,2960,2960,2960,2960,0
20230621,185800,599101830,2960,2960,2960,2960,0
20230621,185700,599101830,2960,2960,2960,2960,0
20230621,185600,599101830,2960,2960,2960,2960,0
20230621,185500,599101830,2960,2960,2960,2960,0
20230621,185400,599101830,2960,2960,2960,2960,0
20230621,185300,599101830,2960,2960,2960,2960,0
20230621,185200,599101830,2960,2960,2960,2960,0
20230621,185100,599101830,2960,2960,2960,2960,0
20230621,185000,599101830,2960,2960,2960,2960,0
20230621,184900,599101830,2960,2960,2960,2960,0
20230621,184800,599101830,2960,2960,2960,2960,0
20230621,184700,599101830,2960,2960,2960,2960,0
20230621,184600,599101830,2960,2960,2960,2960,0
20230621,184500,599101830,2960,2960,2960,2960,0
20230621,184400,599101830,2960,2960,2960,2960,0
20230621,184300,599101830,2960,2960,2960,2960,844
20230621,184200,599101830,2960,2960,2960,2960,0
20230621,184100,599101830,2960,2960,2960,2960,0
20230621,184000,599101830,2960,2960,2960,2960,0
20230621,183900,599101830,2960,2960,2960,2960,0
20230621,183800,599101830,2960,2960,2960,2960,0
20230621,183700,599101830,2960,2960,2960,2960,0
20230621,183600,599101830,2960,2960,2960,2960,0
20230621,183500,599101830,2960,2960,2960,2960,0
20230621,183400,599101830,2960,2960,2960,2960,0
20230621,183300,599101830,2960,2960,2960,2960,0
20230621,183200,599101830,2960,2960,2960,2960,0
20230621,183100,599101830,2960,2960,2960,2960,0
20230621,183000,599101830,2960,2960,2960,2960,0
20230621,182900,599101830,2960,2960,2960,2960,0
20230621,182800,599101830,2960,2960,2960,2960,0
20230621,182700,599101830,2960,2960,2960,2960,0
20230621,182600,599101830,2960,2960,2960,2960,0
20230621,182500,599101830,2960,2960,2960,2960,0
20230621,182400,599101830,2960,2960,2960,2960,0
20230621,182300,599101830,2960,2960,2960,2960,0
20230621,182200,599101830,2960,2960,2960,2960,0
20230621,182100,599101830,2960,2960,2960,2960,0
20230621,182000,599101830,2960,2960,2960,2960,0
20230621,181900,599101830,2960,2960,2960,2960,0
20230621,181800,599101830,2960,2960,2960,2960,0
20230621,181700,599101830,2960,2960,2960,2960,0
20230621,181600,599101830,2960,2960,2960,2960,0
20230621,181500,599101830,2960,2960,2960,2960,0
20230621,181400,599101830,2960,2960,2960,2960,0
20230621,181300,599101830,2960,2960,2960,2960,844
20230621,181200,599101830,2960,2960,2960,2960,0
20230621,181100,599101830,2960,2960,2960,2960,0
20230621,181000,599101830,2960,2960,2960,2960,0
20230621,180900,599101830,2960,2960,2960,2960,0
20230621,180800,599101830,2960,2960,2960,2960,0
20230621,180700,599101830,2960,2960,2960,2960,0
20230621,180600,599101830,2960,2960,2960,2960,0
20230621,180500,599101830,2960,2960,2960,2960,0
20230621,180400,599101830,2960,2960,2960,2960,0
20230621,180300,599101830,2960,2960,2960,2960,0
20230621,180200,599101830,2960,2960,2960,2960,0
20230621,180100,599101830,2960,2960,2960,2960,0
20230621,180000,599101830,2960,2960,2960,2960,0
20230621,175900,599101830,2960,2960,2960,2960,0
20230621,175800,599101830,2960,2960,2960,2960,0
20230621,175700,599101830,2960,2960,2960,2960,0
20230621,175600,599101830,2960,2960,2960,2960,0
20230621,175500,599101830,2960,2960,2960,2960,0
20230621,175400,599101830,2960,2960,2960,2960,0
20230621,175300,599101830,2960,2960,2960,2960,0
20230621,175200,599101830,2960,2960,2960,2960,0
20230621,175100,599101830,2960,2960,2960,2960,0
20230621,175000,599101830,2960,2960,2960,2960,0
20230621,174900,599101830,2960,2960,2960,2960,0
20230621,174800,599101830,2960,2960,2960,2960,0
20230621,174700,599101830,2960,2960,2960,2960,0
20230621,174600,599101830,2960,2960,2960,2960,0
20230621,174500,599101830,2960,2960,2960,2960,0
20230621,174400,599101830,2960,2960,2960,2960,0
20230621,174300,599101830,2960,2960,2960,2960,844
20230621,174200,599101830,2960,2960,2960,2960,0
20230621,174100,599101830,2960,2960,2960,2960,0
20230621,174000,599101830,2960,2960,2960,2960,0
20230621,173900,599101830,2960,2960,2960,2960,0
20230621,173800,599101830,2960,2960,2960,2960,0
20230621,173700,599101830,2960,2960,2960,2960,0
20230621,173600,599101830,2960,2960,2960,2960,0
20230621,173500,599101830,2960,2960,2960,2960,0
20230621,173400,599101830,2960,2960,2960,2960,0
20230621,173300,599101830,2960,2960,2960,2960,0
20230621,173200,599101830,2960,2960,2960,2960,0
20230621,173100,599101830,2960,2960,2960,2960,0
20230621,173000,599101830,2960,2960,2960,2960,0
20230621,172900,599101830,2960,2960,2960,2960,0
20230621,172800,599101830,2960,2960,2960,2960,0
20230621,172700,599101830,2960,2960,2960,2960,0
20230621,172600,599101830,2960,2960,2960,2960,0
20230621,172500,599101830,2960,2960,2960,2960,0
20230621,172400,599101830,2960,2960,2960,2960,0
20230621,172300,599101830,2960,2960,2960,2960,0
20230621,172200,599101830,2960,2960,2960,2960,0
20230621,172100,599101830,2960,2960,2960,2960,0
20230621,172000,599101830,2960,2960,2960,2960,0
20230621,171900,599101830,2960,2960,2960,2960,0
20230621,171800,599101830,2960,2960,2960,2960,0
20230621,171700,599101830,2960,2960,2960,2960,0
20230621,171600,599101830,2960,2960,2960,2960,0
20230621,171500,599101830,2960,2960,2960,2960,0
20230621,171400,599101830,2960,2960,2960,2960,0
20230621,171300,599101830,2960,2960,2960,2960,844
20230621,171200,599101830,2960,2960,2960,2960,0
20230621,171100,599101830,2960,2960,2960,2960,0
20230621,171000,599101830,2960,2960,2960,2960,0
20230621,170900,599101830,2960,2960,2960,2960,0
20230621,170800,599101830,2960,2960,2960,2960,0
20230621,170700,599101830,2960,2960,2960,2960,0
20230621,170600,599101830,2960,2960,2960,2960,0
20230621,170500,599101830,2960,2960,2960,2960,0
20230621,170400,599101830,2960,2960,2960,2960,0
20230621,170300,599101830,2960,2960,2960,2960,0
20230621,170200,599101830,2960,2960,2960,2960,0
20230621,170100,599101830,2960,2960,2960,2960,0
20230621,170000,599101830,2960,2960,2960,2960,0
20230621,165900,599101830,2960,2960,2960,2960,0
20230621,165800,599101830,2960,2960,2960,2960,0
20230621,165700,599101830,2960,2960,2960,2960,0
20230621,165600,599101830,2960,2960,2960,2960,0
20230621,165500,599101830,2960,2960,2960,2960,0
20230621,165400,599101830,2960,2960,2960,2960,0
20230621,165300,599101830,2960,2960,2960,2960,0
20230621,165200,599101830,2960,2960,2960,2960,0
20230621,165100,599101830,2960,2960,2960,2960,0
20230621,165000,599101830,2960,2960,2960,2960,0
20230621,164900,599101830,2960,2960,2960,2960,0
20230621,164800,599101830,2960,2960,2960,2960,0
20230621,164700,599101830,2960,2960,2960,2960,0
20230621,164600,599101830,2960,2960,2960,2960,0
20230621,164500,599101830,2960,2960,2960,2960,0
20230621,164400,599101830,2960,2960,2960,2960,0
20230621,164300,599101830,2960,2960,2960,2960,844
20230621,164200,599101830,2960,2960,2960,2960,0
20230621,164100,599101830,2960,2960,2960,2960,0
20230621,164000,599101830,2960,2960,2960,2960,0
20230621,163900,599101830,2960,2960,2960,2960,0
20230621,163800,599101830,2960,2960,2960,2960,0
20230621,163700,599101830,2960,2960,2960,2960,0
20230621,163600,599101830,2960,2960,2960,2960,0
20230621,163500,599101830,2960,2960,2960,2960,0
20230621,163400,599101830,2960,2960,2960,2960,0
20230621,163300,599101830,2960,2960,2960,2960,0
20230621,163200,599101830,2960,2960,2960,2960,0
20230621,163100,599101830,2960,2960,2960,2960,0
20230621,163000,599101830,2960,2960,2960,2960,0
20230621,162900,599101830,2960,2960,2960,2960,0
20230621,162800,599101830,2960,2960,2960,2960,0
20230621,162700,599101830,2960,2960,2960,2960,0
20230621,162600,599101830,2960,2960,2960,2960,0
20230621,162500,599101830,2960,2960,2960,2960,0
20230621,162400,599101830,2960,2960,2960,2960,0
20230621,162300,599101830,2960,2960,2960,2960,0
20230621,162200,599101830,2960,2960,2960,2960,0
20230621,162100,599101830,2960,2960,2960,2960,0
20230621,162000,599101830,2960,2960,2960,2960,0
20230621,161900,599101830,2960,2960,2960,2960,0
20230621,161800,599101830,2960,2960,2960,2960,0
20230621,161700,599101830,2960,2960,2960,2960,0
20230621,161600,599101830,2960,2960,2960,2960,0
20230621,161500,599101830,2960,2960,2960,2960,0
20230621,161400,599101830,2960,2960,2960,2960,0
20230621,161300,599101830,2960,2960,2960,2960,844
20230621,161200,599101830,2960,2960,2960,2960,0
20230621,161100,599101830,2960,2960,2960,2960,0
20230621,161000,599101830,2960,2960,2960,2960,0
20230621,160900,599101830,2960,2960,2960,2960,0
20230621,160800,599101830,2960,2960,2960,2960,0
20230621,160700,599101830,2960,2960,2960,2960,0
20230621,160600,599101830,2960,2960,2960,2960,0
20230621,160500,599101830,2960,2960,2960,2960,0
20230621,160400,599101830,2960,2960,2960,2960,0
20230621,160300,599101830,2960,2960,2960,2960,0
20230621,160200,599101830,2960,2960,2960,2960,0
20230621,160100,599101830,2960,2960,2960,2960,0
20230621,160000,599101830,2960,2960,2960,2960,0
20230621,155900,599101830,2960,2960,2960,2960,0
20230621,155800,599101830,2960,2960,2960,2960,0
20230621,155700,599101830,2960,2960,2960,2960,0
20230621,155600,599101830,2960,2960,2960,2960,0
20230621,155500,599101830,2960,2960,2960,2960,0
20230621,155400,599101830,2960,2960,2960,2960,0
20230621,155300,599101830,2960,2960,2960,2960,0
20230621,155200,599101830,2960,2960,2960,2960,0
20230621,155100,599101830,2960,2960,2960,2960,0
20230621,155000,599101830,2960,2960,2960,2960,0
20230621,154900,599101830,2960,2960,2960,2960,0
20230621,154800,599101830,2960,2960,2960,2960,0
20230621,154700,599101830,2960,2960,2960,2960,0
20230621,154600,599101830,2960,2960,2960,2960,0
20230621,154500,599101830,2960,2960,2960,2960,0
20230621,154400,599101830,2960,2960,2960,2960,0
20230621,154300,599101830,2960,2960,2960,2960,844
20230621,154200,599101830,2960,2960,2960,2960,0
20230621,154100,599101830,2960,2960,2960,2960,0
20230621,154000,599101830,2960,2960,2960,2960,0
20230621,153900,599101830,2960,2960,2960,2960,0
20230621,153800,599101830,2960,2960,2960,2960,0
20230621,153700,599101830,2960,2960,2960,2960,0
20230621,153600,599101830,2960,2960,2960,2960,0
20230621,153500,599101830,2960,2960,2960,2960,0
20230621,153400,599101830,2960,2960,2960,2960,0
20230621,153300,599101830,2960,2960,2960,2960,0
20230621,153200,599101830,2960,2960,2960,2960,0
20230621,153100,599101830,2960,2960,2960,2960,0
20230621,153000,599101830,2960,2960,2960,2960,844
20230621,152900,596603590,2960,2960,2960,2960,0
20230621,152800,596603590,2960,2960,2960,2960,0
20230621,152700,596603590,2960,2960,2960,2960,0
20230621,152600,596603590,2960,2960,2960,2960,0
20230621,152500,596603590,2960,2960,2960,2960,0
20230621,152400,596603590,2960,2960,2960,2960,0
20230621,152300,596603590,2960,2960,2960,2960,0
20230621,152200,596603590,2960,2960,2960,2960,0
20230621,152100,596603590,2960,2960,2960,2960,0
20230621,152000,596603590,2960,2960,2960,2960,0
20230621,151900,596603590,2960,2960,2960,2955,539
20230621,151800,595010675,2955,2960,2960,2955,1021
20230621,151700,591993515,2960,2960,2960,2960,138
20230621,151600,591585035,2960,2970,2970,2960,10
20230621,151500,591555395,2960,2960,2960,2960,235
20230621,151400,590859795,2960,2965,2965,2960,1420
20230621,151300,586655480,2970,2970,2970,2970,4
20230621,151200,586643600,2970,2970,2970,2970,54
20230621,151100,586483220,2965,2970,2970,2965,1401
20230621,151000,582329250,2960,2960,2960,2960,475
20230621,150900,580923250,2970,2970,2970,2970,1
20230621,150800,580920280,2960,2960,2960,2960,1115
20230621,150700,577619880,2960,2960,2960,2960,59
20230621,150600,577445240,2955,2960,2960,2955,613
20230621,150500,575631250,2960,2960,2960,2960,345
20230621,150400,574610050,2960,2960,2960,2960,17
20230621,150300,574559730,2960,2960,2960,2960,7
20230621,150200,574539010,2955,2960,2960,2955,212
20230621,150100,573911540,2960,2960,2965,2960,241
20230621,150000,573198175,2960,2960,2960,2960,0
20230621,145900,573198175,2960,2965,2965,2960,894
20230621,145800,570551895,2965,2965,2965,2965,0
20230621,145700,570551895,2965,2965,2965,2965,10
20230621,145600,570522245,2965,2965,2965,2965,315
20230621,145500,569588270,2975,2975,2975,2975,10
20230621,145400,569558520,2975,2975,2975,2975,3
20230621,145300,569549595,2970,2975,2975,2970,11
20230621,145200,569516920,2975,2975,2975,2975,0
20230621,145100,569516920,2975,2970,2975,2970,516
20230621,145000,567984395,2970,2970,2970,2970,0
20230621,144900,567984395,2970,2970,2970,2970,214
20230621,144800,567348815,2970,2970,2970,2955,165
20230621,144700,566860630,2960,2960,2960,2960,1
20230621,144600,566857670,2970,2960,2970,2955,1043
20230621,144500,563775540,2960,2965,2965,2960,425
20230621,144400,562515525,2970,2970,2970,2965,244
20230621,144300,561791915,2985,2985,2985,2985,2
20230621,144200,561785945,2980,2980,2980,2980,500
20230621,144100,560295945,2990,2990,2990,2990,0
20230621,144000,560295945,2990,2990,2990,2990,20
20230621,143900,560236145,2990,2990,2990,2990,1
20230621,143800,560233155,2990,2990,2990,2990,0
20230621,143700,560233155,2990,2970,2990,2970,2
20230621,143600,560227195,2990,2990,2990,2990,0
20230621,143500,560227195,2990,2960,2995,2955,8270
20230621,143400,535592225,2970,2960,2970,2960,222
20230621,143300,534932995,2970,2960,2970,2960,605
20230621,143200,533136670,2960,2960,2960,2960,10
20230621,143100,533107070,2965,2960,2965,2960,1140
20230621,143000,529727640,2960,2960,2960,2960,202
20230621,142900,529129720,2960,2960,2960,2960,177
20230621,142800,528605800,2960,2960,2960,2960,854
20230621,142700,526077960,2960,2960,2960,2960,381
20230621,142600,524950200,2960,2960,2960,2960,80
20230621,142500,524713400,2960,2960,2960,2960,71
20230621,142400,524503240,2960,2960,2960,2960,553
20230621,142300,522866360,2960,2960,2960,2960,22
20230621,142200,522801240,2960,2960,2960,2960,199
20230621,142100,522212200,2960,2960,2960,2960,810
20230621,142000,519814600,2960,2960,2960,2960,3
20230621,141900,519805720,2960,2960,2960,2960,1
20230621,141800,519802760,2960,2960,2960,2960,675
20230621,141700,517804760,2960,2955,2960,2955,6
20230621,141600,517787005,2965,2955,2965,2955,2
20230621,141500,517781085,2965,2965,2965,2965,0
20230621,141400,517781085,2965,2965,2965,2965,300
20230621,141300,516891585,2960,2960,2960,2960,0
20230621,141200,516891585,2960,2965,2965,2960,42
20230621,141100,516767260,2955,2955,2955,2955,0
20230621,141000,516767260,2955,2965,2965,2955,32
20230621,140900,516672400,2965,2965,2965,2965,5
20230621,140800,516657575,2965,2965,2965,2965,33
20230621,140700,516559730,2965,2960,2965,2960,421
20230621,140600,515313565,2960,2955,2965,2955,2597
20230621,140500,507637910,2960,2960,2960,2960,8
20230621,140400,507614230,2965,2960,2965,2960,12
20230621,140300,507578690,2960,2960,2960,2960,209
20230621,140200,506960050,2960,2960,2960,2960,1
20230621,140100,506957090,2960,2960,2960,2960,14
20230621,140000,506915650,2960,2960,2960,2960,161
20230621,135900,506439090,2965,2965,2965,2955,1577
20230621,135800,501778420,2965,2965,2965,2960,603
20230621,135700,499990535,2965,2960,2965,2960,32
20230621,135600,499895810,2965,2965,2965,2965,0
20230621,135500,499895810,2965,2965,2965,2965,1
20230621,135400,499892845,2965,2965,2965,2965,21
20230621,135300,499830580,2955,2965,2965,2955,6
20230621,135200,499812815,2960,2960,2960,2960,246
20230621,135100,499084655,2960,2965,2965,2960,53
20230621,135000,498927525,2965,2960,2965,2960,1002
20230621,134900,495961595,2960,2960,2960,2960,100
20230621,134800,495665595,2965,2960,2965,2960,1214
20230621,134700,492072150,2960,2960,2965,2960,172
20230621,134600,491563025,2960,2960,2965,2960,117
20230621,134500,491216690,2960,2965,2965,2960,1023
20230621,134400,488188590,2960,2965,2965,2960,229
20230621,134300,487510165,2965,2965,2965,2965,23
20230621,134200,487441970,2965,2970,2970,2965,502
20230621,134100,485953535,2970,2970,2970,2970,0
20230621,134000,485953535,2970,2970,2970,2970,20
20230621,133900,485894135,2970,2970,2970,2970,0
20230621,133800,485894135,2970,2970,2970,2970,5
20230621,133700,485879285,2970,2970,2970,2970,25
20230621,133600,485805035,2970,2970,2970,2970,41
20230621,133500,485683265,2965,2965,2965,2965,1
20230621,133400,485680300,2960,2970,2970,2960,1936
20230621,133300,479934555,2970,2970,2970,2970,113
20230621,133200,479598945,2970,2970,2970,2970,1
20230621,133100,479595975,2965,2965,2965,2965,75
20230621,133000,479373600,2965,2965,2965,2965,101
20230621,132900,479074135,2965,2965,2965,2965,19
20230621,132800,479017800,2970,2970,2970,2970,0
20230621,132700,479017800,2970,2965,2970,2965,531
20230621,132600,477443380,2970,2970,2970,2960,122
20230621,132500,477081640,2965,2970,2970,2965,799
20230621,132400,474712510,2970,2970,2970,2970,0
20230621,132300,474712510,2970,2970,2970,2970,408
20230621,132200,473500750,2975,2965,2975,2965,51
20230621,132100,473349525,2970,2970,2970,2970,0
20230621,132000,473349525,2970,2970,2970,2970,20
20230621,131900,473290125,2975,2975,2975,2975,1
20230621,131800,473287150,2975,2975,2975,2975,507
20230621,131700,471778825,2975,2975,2975,2975,0
20230621,131600,471778825,2975,2975,2975,2975,0
20230621,131500,471778825,2975,2975,2975,2975,1
20230621,131400,471775850,2970,2970,2970,2970,600
20230621,131300,469993850,2980,2980,2980,2980,0
20230621,131200,469993850,2980,2980,2980,2980,1
20230621,131100,469990870,2975,2975,2975,2975,0
20230621,131000,469990870,2975,2980,2980,2975,4
20230621,130900,469978960,2980,2975,2980,2975,801
20230621,130800,467595980,2970,2975,2975,2970,451
20230621,130700,466256445,2970,2970,2970,2970,63
20230621,130600,466069335,2970,2970,2970,2970,628
20230621,130500,464204175,2970,2970,2970,2970,0
20230621,130400,464204175,2970,2970,2970,2970,0
20230621,130300,464204175,2970,2970,2970,2970,0
20230621,130200,464204175,2970,2970,2970,2970,251
20230621,130100,463458705,2970,2970,2970,2965,4
20230621,130000,463446835,2965,2970,2970,2965,58
20230621,125900,463274855,2965,2965,2965,2965,23
20230621,125800,463206660,2970,2970,2970,2970,0
20230621,125700,463206660,2970,2970,2970,2965,61
20230621,125600,463025520,2975,2975,2975,2975,3
20230621,125500,463016595,2975,2975,2975,2975,5
20230621,125400,463001720,2975,2975,2975,2975,4
20230621,125300,462989820,2975,2975,2975,2975,0
20230621,125200,462989820,2975,2975,2975,2975,1
20230621,125100,462986845,2975,2975,2975,2975,0
20230621,125000,462986845,2975,2970,2975,2965,325
20230621,124900,462021685,2970,2970,2970,2970,25
20230621,124800,461947435,2970,2970,2970,2970,0
20230621,124700,461947435,2970,2970,2970,2970,25
20230621,124600,461873185,2975,2975,2975,2975,0
20230621,124500,461873185,2975,2975,2975,2975,0
20230621,124400,461873185,2975,2970,2975,2970,878
20230621,124300,459264025,2980,2980,2980,2980,0
20230621,124200,459264025,2980,2980,2980,2980,0
20230621,124100,459264025,2980,2980,2980,2980,0
20230621,124000,459264025,2980,2980,2980,2980,1
20230621,123900,459261045,2975,2975,2975,2975,1000
20230621,123800,456286045,2980,2980,2980,2980,0
20230621,123700,456286045,2980,2980,2980,2980,6
20230621,123600,456268165,2975,2975,2975,2975,0
20230621,123500,456268165,2975,2975,2975,2975,11
20230621,123400,456235440,2980,2980,2980,2980,0
20230621,123300,456235440,2980,2980,2980,2980,0
20230621,123200,456235440,2980,2980,2980,2980,0
20230621,123100,456235440,2980,2980,2980,2980,1
20230621,123000,456232460,2975,2975,2980,2975,480
20230621,122900,454804455,2975,2975,2975,2975,0
20230621,122800,454804455,2975,2975,2975,2970,219
20230621,122700,454152960,2980,2975,2980,2975,307
20230621,122600,453239630,2975,2975,2975,2975,20
20230621,122500,453180130,2975,2975,2975,2975,51
20230621,122400,453028405,2970,2970,2975,2970,339
20230621,122300,452021570,2970,2970,2970,2970,0
20230621,122200,452021570,2970,2970,2970,2970,9
20230621,122100,451994840,2975,2975,2975,2975,1
20230621,122000,451991865,2970,2970,2970,2970,217
20230621,121900,451347375,2970,2970,2970,2970,165
20230621,121800,450857325,2975,2975,2980,2975,598
20230621,121700,449078270,2975,2975,2975,2975,15
20230621,121600,449033645,2975,2975,2975,2975,0
20230621,121500,449033645,2975,2970,2975,2950,19801
20230621,121400,390543510,2980,2980,2980,2980,0
20230621,121300,390543510,2980,2980,2980,2980,0
20230621,121200,390543510,2980,2980,2980,2980,2
20230621,121100,390537550,2980,2980,2980,2980,10
20230621,121000,390507750,2980,2980,2980,2980,1
20230621,120900,390504770,2980,2980,2980,2980,0
20230621,120800,390504770,2980,2980,2980,2980,1
20230621,120700,390501790,2970,2970,2970,2970,0
20230621,120600,390501790,2970,2970,2970,2970,499
20230621,120500,389019760,2970,2970,2970,2970,100
20230621,120400,388722760,2970,2970,2970,2970,10
20230621,120300,388693060,2970,2970,2970,2970,796
20230621,120200,386328940,2970,2970,2970,2970,0
20230621,120100,386328940,2970,2970,2970,2970,9
20230621,120000,386302210,2980,2980,2980,2980,0
20230621,115900,386302210,2980,2980,2980,2980,5
20230621,115800,386287310,2980,2980,2980,2980,0
20230621,115700,386287310,2980,2975,2980,2970,4510
20230621,115600,372872600,2980,2980,2980,2970,605
20230621,115500,371072810,2980,2980,2980,2980,0
20230621,115400,371072810,2980,2980,2980,2980,5
20230621,115300,371057910,2980,2980,2980,2980,5
20230621,115200,371043010,2980,2980,2980,2980,34
20230621,115100,370941690,2980,2980,2980,2980,0
20230621,115000,370941690,2980,2980,2980,2980,201
20230621,114900,370342710,2975,2975,2975,2975,0
20230621,114800,370342710,2975,2975,2980,2975,18
20230621,114700,370289090,2975,2975,2975,2975,3
20230621,114600,370280165,2975,2975,2975,2975,12
20230621,114500,370244465,2975,2975,2975,2975,10
20230621,114400,370214715,2980,2975,2980,2975,1016
20230621,114300,367192110,2975,2975,2975,2975,220
20230621,114200,366537610,2975,2975,2975,2975,200
20230621,114100,365942610,2980,2975,2980,2975,1002
20230621,114000,362961655,2980,2975,2980,2975,2
20230621,113900,362955700,2980,2975,2980,2975,54
20230621,113800,362795040,2980,2980,2980,2975,40
20230621,113700,362675865,2985,2975,2985,2975,42
20230621,113600,362550805,2975,2970,2975,2970,328
20230621,113500,361575830,2970,2975,2975,2970,13
20230621,113400,361537215,2955,2980,2985,2950,24088
20230621,113300,290186630,2985,2985,2985,2985,1
20230621,113200,290183645,2980,2980,2980,2980,0
20230621,113100,290183645,2980,2985,2985,2980,449
20230621,113000,288844625,2985,2985,2985,2985,10
20230621,112900,288814775,2985,2985,2985,2985,1
20230621,112800,288811790,2975,2980,2980,2975,691
20230621,112700,286753425,2980,2980,2980,2980,0
20230621,112600,286753425,2980,2980,2980,2980,0
20230621,112500,286753425,2980,2975,2980,2970,3322
20230621,112400,276876995,2980,2980,2980,2980,0
20230621,112300,276876995,2980,2980,2980,2975,809
20230621,112200,274468675,2990,2980,2990,2970,10490
20230621,112100,243286055,2990,2990,2990,2990,0
20230621,112000,243286055,2990,2990,2990,2990,0
20230621,111900,243286055,2990,2990,2990,2975,4050
20230621,111800,231222305,2990,2990,2990,2990,1
20230621,111700,231219315,2985,2985,2985,2985,0
20230621,111600,231219315,2985,2990,2990,2985,235
20230621,111500,230517765,2990,2990,2990,2990,5
20230621,111400,230502815,2990,2990,2990,2990,0
20230621,111300,230502815,2990,2990,2990,2990,1
20230621,111200,230499825,2990,2990,2990,2990,0
20230621,111100,230499825,2990,2990,2990,2990,1
20230621,111000,230496835,2990,2990,2990,2990,3
20230621,110900,230487865,2990,2990,2990,2990,0
20230621,110800,230487865,2990,2990,2990,2990,0
20230621,110700,230487865,2990,2990,2990,2990,0
20230621,110600,230487865,2990,2990,2990,2990,10
20230621,110500,230457965,2990,2990,2990,2990,12
20230621,110400,230422085,2980,2980,2980,2980,0
20230621,110300,230422085,2980,2995,2995,2975,9701
20230621,110200,201529515,2995,2990,2995,2985,4002
20230621,110100,189581175,2995,2995,2995,2995,0
20230621,110000,189581175,2995,2995,2995,2995,235
20230621,105900,188877350,2995,2990,2995,2990,689
20230621,105800,186817235,2995,2995,2995,2995,1
20230621,105700,186814240,2995,2995,2995,2995,0
20230621,105600,186814240,2995,2995,2995,2995,40
20230621,105500,186694440,2995,2995,2995,2995,2
20230621,105400,186688450,2995,2995,2995,2995,11
20230621,105300,186655505,2990,2995,2995,2990,3077
20230621,105200,177454890,2990,2990,2990,2990,0
20230621,105100,177454890,2990,2990,2990,2990,200
20230621,105000,176856890,2995,2995,2995,2995,0
20230621,104900,176856890,2995,2995,2995,2995,7
20230621,104800,176835925,2995,2995,2995,2995,1
20230621,104700,176832930,2985,2990,2990,2985,600
20230621,104600,175041555,2995,2990,2995,2990,44
20230621,104500,174909785,2995,2995,2995,2995,10
20230621,104400,174879835,2995,2995,2995,2995,21
20230621,104300,174816940,2990,2985,2990,2985,140
20230621,104200,174398700,2990,2990,2990,2990,500
20230621,104100,172903700,2990,2990,2990,2990,5
20230621,104000,172888750,2990,2990,2990,2990,11
20230621,103900,172855860,2990,2990,2990,2990,392
20230621,103800,171683780,2990,2990,2990,2990,26
20230621,103700,171606040,2990,2990,2990,2990,0
20230621,103600,171606040,2990,2990,2990,2990,5
20230621,103500,171591090,2990,2990,2990,2990,101
20230621,103400,171289100,2990,2985,2990,2985,391
20230621,103300,170121960,2990,2990,2990,2990,0
20230621,103200,170121960,2990,2990,2990,2990,5
20230621,103100,170107010,2990,2980,2990,2975,1170
20230621,103000,166625035,2980,2980,2980,2980,1100
20230621,102900,163347035,2980,2980,2980,2980,2782
20230621,102800,155056675,2980,2980,2980,2980,1744
20230621,102700,149859555,2980,2980,2980,2980,242
20230621,102600,149138395,2980,2980,2980,2980,29
20230621,102500,149051975,2980,2980,2980,2975,456
20230621,102400,147694760,2980,2985,2985,2975,10161
20230621,102300,117426000,3000,3000,3000,3000,510
20230621,102200,115896000,3000,3000,3000,2980,11626
20230621,102100,81203135,2995,2995,2995,2995,0
20230621,102000,81203135,2995,2995,2995,2990,91
20230621,101900,80930595,2995,2995,3000,2995,87
20230621,101800,80670025,2995,2990,2995,2990,1041
20230621,101700,77553855,2990,2995,2995,2990,2173
20230621,101600,71051585,2995,2995,2995,2995,100
20230621,101500,70752085,2995,2995,2995,2995,21
20230621,101400,70689190,2995,2995,2995,2995,0
20230621,101300,70689190,2995,3000,3000,2995,1060
20230621,101200,67514465,3005,3005,3005,3005,0
20230621,101100,67514465,3005,3000,3005,3000,17
20230621,101000,67463455,3005,3000,3005,3000,11
20230621,100900,67430450,3005,3005,3005,3005,0
20230621,100800,67430450,3005,3005,3005,3005,1
20230621,100700,67427445,3000,3000,3000,3000,31
20230621,100600,67334445,3000,3005,3005,3000,2647
20230621,100500,59393440,3005,3005,3005,3005,12
20230621,100400,59357380,3005,3005,3005,3005,5
20230621,100300,59342355,3005,3000,3005,3000,8
20230621,100200,59318345,3000,3000,3000,3000,78
20230621,100100,59084345,3000,3005,3005,3000,85
20230621,100000,58829270,3005,3005,3010,3005,2061
20230621,095900,52635960,3010,3010,3010,3010,30
20230621,095800,52545660,3010,3010,3010,3010,1
20230621,095700,52542650,3010,3010,3010,3010,0
20230621,095600,52542650,3010,3005,3010,3005,26
20230621,095500,52464515,3005,3005,3005,3005,690
20230621,095400,50391065,3005,3005,3005,3005,10
20230621,095300,50361015,3005,3005,3005,3005,300
20230621,095200,49459515,3015,3015,3015,3015,1
20230621,095100,49456500,3005,3010,3010,3005,1365
20230621,095000,45354670,3015,3015,3015,3015,0
20230621,094900,45354670,3015,3005,3015,3005,268
20230621,094800,44549320,3000,3000,3000,3000,0
20230621,094700,44549320,3000,3005,3005,3000,1028
20230621,094600,41465180,3005,3005,3005,3005,18
20230621,094500,41411090,3005,3010,3010,3005,1212
20230621,094400,37768830,3005,3010,3010,3005,578
20230621,094300,36029290,3015,3015,3015,3015,4
20230621,094200,36017230,3015,3015,3015,3015,4
20230621,094100,36005170,3015,3010,3015,3010,905
20230621,094000,33279120,3010,3015,3015,3005,314
20230621,093900,32334300,3015,3015,3015,3015,102
20230621,093800,32026770,3015,3000,3015,3000,1603
20230621,093700,27202730,3000,3010,3015,3000,1907
20230621,093600,21475835,3015,3005,3015,3005,703
20230621,093500,19363300,3010,3015,3015,3010,2
20230621,093400,19357275,3010,3010,3010,3010,100
20230621,093300,19056275,3015,3015,3015,3015,0
20230621,093200,19056275,3015,3010,3015,3010,22
20230621,093100,18990050,3010,3010,3010,3010,0
20230621,093000,18990050,3010,3015,3015,3010,304
20230621,092900,18073965,3020,3015,3020,3015,112
20230621,092800,17735785,3005,3005,3005,3005,0
20230621,092700,17735785,3005,3005,3005,3005,330
20230621,092600,16744135,3005,3005,3005,3005,0
20230621,092500,16744135,3005,3005,3005,3005,1000
20230621,092400,13739135,3020,3015,3020,3005,1010
20230621,092300,10703275,3010,3010,3010,3010,154
20230621,092200,10239735,3010,3015,3015,3010,401
20230621,092100,9032630,3015,3015,3015,3015,0
20230621,092000,9032630,3015,3015,3015,3015,0
20230621,091900,9032630,3015,3015,3015,3015,0
20230621,091800,9032630,3015,3015,3015,3015,0
20230621,091700,9032630,3015,3015,3015,3015,0
20230621,091600,9032630,3015,3015,3015,3015,14
20230621,091500,8990420,3020,3020,3020,3020,0
20230621,091400,8990420,3020,3020,3020,3020,0
20230621,091300,8990420,3020,3020,3020,3020,1003
20230621,091200,5961360,3015,3015,3015,3015,17
20230621,091100,5910105,3010,3010,3010,3010,0
20230621,091000,5910105,3010,3010,3010,3010,0
20230621,090900,5910105,3010,3015,3020,3010,159
20230621,090800,5431455,3020,3015,3020,3015,23
20230621,090700,5362095,3020,3020,3020,3020,300
20230621,090600,4456095,3020,3020,3020,3020,379
20230621,090500,3311515,3025,3025,3025,3020,119
20230621,090400,2952080,3020,3030,3030,3020,2
20230621,090300,2946030,3020,3025,3025,3020,372
20230621,090200,1820775,3025,3025,3025,3025,1
20230621,090100,1817750,3030,3030,3030,3030,37
20230621,090000,1705640,3035,3035,3035,3035,560