stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231011,193300,120506350,2640,2640,2640,2640,1212
20231011,193200,120506350,2640,2640,2640,2640,0
20231011,193100,120506350,2640,2640,2640,2640,0
20231011,193000,120506350,2640,2640,2640,2640,0
20231011,192900,120506350,2640,2640,2640,2640,0
20231011,192800,120506350,2640,2640,2640,2640,0
20231011,192700,120506350,2640,2640,2640,2640,0
20231011,192600,120506350,2640,2640,2640,2640,0
20231011,192500,120506350,2640,2640,2640,2640,0
20231011,192400,120506350,2640,2640,2640,2640,0
20231011,192300,120506350,2640,2640,2640,2640,0
20231011,192200,120506350,2640,2640,2640,2640,0
20231011,192100,120506350,2640,2640,2640,2640,0
20231011,192000,120506350,2640,2640,2640,2640,0
20231011,191900,120506350,2640,2640,2640,2640,0
20231011,191800,120506350,2640,2640,2640,2640,0
20231011,191700,120506350,2640,2640,2640,2640,0
20231011,191600,120506350,2640,2640,2640,2640,0
20231011,191500,120506350,2640,2640,2640,2640,0
20231011,191400,120506350,2640,2640,2640,2640,0
20231011,191300,120506350,2640,2640,2640,2640,0
20231011,191200,120506350,2640,2640,2640,2640,0
20231011,191100,120506350,2640,2640,2640,2640,0
20231011,191000,120506350,2640,2640,2640,2640,0
20231011,190900,120506350,2640,2640,2640,2640,0
20231011,190800,120506350,2640,2640,2640,2640,0
20231011,190700,120506350,2640,2640,2640,2640,0
20231011,190600,120506350,2640,2640,2640,2640,0
20231011,190500,120506350,2640,2640,2640,2640,0
20231011,190400,120506350,2640,2640,2640,2640,0
20231011,190300,120506350,2640,2640,2640,2640,1212
20231011,190200,120506350,2640,2640,2640,2640,0
20231011,190100,120506350,2640,2640,2640,2640,0
20231011,190000,120506350,2640,2640,2640,2640,0
20231011,185900,120506350,2640,2640,2640,2640,0
20231011,185800,120506350,2640,2640,2640,2640,0
20231011,185700,120506350,2640,2640,2640,2640,0
20231011,185600,120506350,2640,2640,2640,2640,0
20231011,185500,120506350,2640,2640,2640,2640,0
20231011,185400,120506350,2640,2640,2640,2640,0
20231011,185300,120506350,2640,2640,2640,2640,0
20231011,185200,120506350,2640,2640,2640,2640,0
20231011,185100,120506350,2640,2640,2640,2640,0
20231011,185000,120506350,2640,2640,2640,2640,0
20231011,184900,120506350,2640,2640,2640,2640,0
20231011,184800,120506350,2640,2640,2640,2640,0
20231011,184700,120506350,2640,2640,2640,2640,0
20231011,184600,120506350,2640,2640,2640,2640,0
20231011,184500,120506350,2640,2640,2640,2640,0
20231011,184400,120506350,2640,2640,2640,2640,0
20231011,184300,120506350,2640,2640,2640,2640,0
20231011,184200,120506350,2640,2640,2640,2640,0
20231011,184100,120506350,2640,2640,2640,2640,0
20231011,184000,120506350,2640,2640,2640,2640,0
20231011,183900,120506350,2640,2640,2640,2640,0
20231011,183800,120506350,2640,2640,2640,2640,0
20231011,183700,120506350,2640,2640,2640,2640,0
20231011,183600,120506350,2640,2640,2640,2640,0
20231011,183500,120506350,2640,2640,2640,2640,0
20231011,183400,120506350,2640,2640,2640,2640,0
20231011,183300,120506350,2640,2640,2640,2640,1212
20231011,183200,120506350,2640,2640,2640,2640,0
20231011,183100,120506350,2640,2640,2640,2640,0
20231011,183000,120506350,2640,2640,2640,2640,0
20231011,182900,120506350,2640,2640,2640,2640,0
20231011,182800,120506350,2640,2640,2640,2640,0
20231011,182700,120506350,2640,2640,2640,2640,0
20231011,182600,120506350,2640,2640,2640,2640,0
20231011,182500,120506350,2640,2640,2640,2640,0
20231011,182400,120506350,2640,2640,2640,2640,0
20231011,182300,120506350,2640,2640,2640,2640,0
20231011,182200,120506350,2640,2640,2640,2640,0
20231011,182100,120506350,2640,2640,2640,2640,0
20231011,182000,120506350,2640,2640,2640,2640,0
20231011,181900,120506350,2640,2640,2640,2640,0
20231011,181800,120506350,2640,2640,2640,2640,0
20231011,181700,120506350,2640,2640,2640,2640,0
20231011,181600,120506350,2640,2640,2640,2640,0
20231011,181500,120506350,2640,2640,2640,2640,0
20231011,181400,120506350,2640,2640,2640,2640,0
20231011,181300,120506350,2640,2640,2640,2640,0
20231011,181200,120506350,2640,2640,2640,2640,0
20231011,181100,120506350,2640,2640,2640,2640,0
20231011,181000,120506350,2640,2640,2640,2640,0
20231011,180900,120506350,2640,2640,2640,2640,0
20231011,180800,120506350,2640,2640,2640,2640,0
20231011,180700,120506350,2640,2640,2640,2640,0
20231011,180600,120506350,2640,2640,2640,2640,0
20231011,180500,120506350,2640,2640,2640,2640,0
20231011,180400,120506350,2640,2640,2640,2640,0
20231011,180300,120506350,2640,2640,2640,2640,1212
20231011,180200,120506350,2640,2640,2640,2640,0
20231011,180100,120506350,2640,2640,2640,2640,0
20231011,180000,120506350,2640,2640,2640,2640,0
20231011,175900,120506350,2640,2640,2640,2640,0
20231011,175800,120506350,2640,2640,2640,2640,0
20231011,175700,120506350,2640,2640,2640,2640,0
20231011,175600,120506350,2640,2640,2640,2640,0
20231011,175500,120506350,2640,2640,2640,2640,0
20231011,175400,120506350,2640,2640,2640,2640,0
20231011,175300,120506350,2640,2640,2640,2640,0
20231011,175200,120506350,2640,2640,2640,2640,0
20231011,175100,120506350,2640,2640,2640,2640,0
20231011,175000,120506350,2640,2640,2640,2640,0
20231011,174900,120506350,2640,2640,2640,2640,0
20231011,174800,120506350,2640,2640,2640,2640,0
20231011,174700,120506350,2640,2640,2640,2640,0
20231011,174600,120506350,2640,2640,2640,2640,0
20231011,174500,120506350,2640,2640,2640,2640,0
20231011,174400,120506350,2640,2640,2640,2640,0
20231011,174300,120506350,2640,2640,2640,2640,0
20231011,174200,120506350,2640,2640,2640,2640,0
20231011,174100,120506350,2640,2640,2640,2640,0
20231011,174000,120506350,2640,2640,2640,2640,0
20231011,173900,120506350,2640,2640,2640,2640,0
20231011,173800,120506350,2640,2640,2640,2640,0
20231011,173700,120506350,2640,2640,2640,2640,0
20231011,173600,120506350,2640,2640,2640,2640,0
20231011,173500,120506350,2640,2640,2640,2640,0
20231011,173400,120506350,2640,2640,2640,2640,0
20231011,173300,120506350,2640,2640,2640,2640,1212
20231011,173200,120506350,2640,2640,2640,2640,0
20231011,173100,120506350,2640,2640,2640,2640,0
20231011,173000,120506350,2640,2640,2640,2640,0
20231011,172900,120506350,2640,2640,2640,2640,0
20231011,172800,120506350,2640,2640,2640,2640,0
20231011,172700,120506350,2640,2640,2640,2640,0
20231011,172600,120506350,2640,2640,2640,2640,0
20231011,172500,120506350,2640,2640,2640,2640,0
20231011,172400,120506350,2640,2640,2640,2640,0
20231011,172300,120506350,2640,2640,2640,2640,0
20231011,172200,120506350,2640,2640,2640,2640,0
20231011,172100,120506350,2640,2640,2640,2640,0
20231011,172000,120506350,2640,2640,2640,2640,0
20231011,171900,120506350,2640,2640,2640,2640,0
20231011,171800,120506350,2640,2640,2640,2640,0
20231011,171700,120506350,2640,2640,2640,2640,0
20231011,171600,120506350,2640,2640,2640,2640,0
20231011,171500,120506350,2640,2640,2640,2640,0
20231011,171400,120506350,2640,2640,2640,2640,0
20231011,171300,120506350,2640,2640,2640,2640,0
20231011,171200,120506350,2640,2640,2640,2640,0
20231011,171100,120506350,2640,2640,2640,2640,0
20231011,171000,120506350,2640,2640,2640,2640,0
20231011,170900,120506350,2640,2640,2640,2640,0
20231011,170800,120506350,2640,2640,2640,2640,0
20231011,170700,120506350,2640,2640,2640,2640,0
20231011,170600,120506350,2640,2640,2640,2640,0
20231011,170500,120506350,2640,2640,2640,2640,0
20231011,170400,120506350,2640,2640,2640,2640,0
20231011,170300,120506350,2640,2640,2640,2640,1212
20231011,170200,120506350,2640,2640,2640,2640,0
20231011,170100,120506350,2640,2640,2640,2640,0
20231011,170000,120506350,2640,2640,2640,2640,0
20231011,165900,120506350,2640,2640,2640,2640,0
20231011,165800,120506350,2640,2640,2640,2640,0
20231011,165700,120506350,2640,2640,2640,2640,0
20231011,165600,120506350,2640,2640,2640,2640,0
20231011,165500,120506350,2640,2640,2640,2640,0
20231011,165400,120506350,2640,2640,2640,2640,0
20231011,165300,120506350,2640,2640,2640,2640,0
20231011,165200,120506350,2640,2640,2640,2640,0
20231011,165100,120506350,2640,2640,2640,2640,0
20231011,165000,120506350,2640,2640,2640,2640,0
20231011,164900,120506350,2640,2640,2640,2640,0
20231011,164800,120506350,2640,2640,2640,2640,0
20231011,164700,120506350,2640,2640,2640,2640,0
20231011,164600,120506350,2640,2640,2640,2640,0
20231011,164500,120506350,2640,2640,2640,2640,0
20231011,164400,120506350,2640,2640,2640,2640,0
20231011,164300,120506350,2640,2640,2640,2640,0
20231011,164200,120506350,2640,2640,2640,2640,0
20231011,164100,120506350,2640,2640,2640,2640,0
20231011,164000,120506350,2640,2640,2640,2640,0
20231011,163900,120506350,2640,2640,2640,2640,0
20231011,163800,120506350,2640,2640,2640,2640,0
20231011,163700,120506350,2640,2640,2640,2640,0
20231011,163600,120506350,2640,2640,2640,2640,0
20231011,163500,120506350,2640,2640,2640,2640,0
20231011,163400,120506350,2640,2640,2640,2640,0
20231011,163300,120506350,2640,2640,2640,2640,1212
20231011,163200,120506350,2640,2640,2640,2640,0
20231011,163100,120506350,2640,2640,2640,2640,0
20231011,163000,120506350,2640,2640,2640,2640,0
20231011,162900,120506350,2640,2640,2640,2640,0
20231011,162800,120506350,2640,2640,2640,2640,0
20231011,162700,120506350,2640,2640,2640,2640,0
20231011,162600,120506350,2640,2640,2640,2640,0
20231011,162500,120506350,2640,2640,2640,2640,0
20231011,162400,120506350,2640,2640,2640,2640,0
20231011,162300,120506350,2640,2640,2640,2640,0
20231011,162200,120506350,2640,2640,2640,2640,0
20231011,162100,120506350,2640,2640,2640,2640,0
20231011,162000,120506350,2640,2640,2640,2640,0
20231011,161900,120506350,2640,2640,2640,2640,0
20231011,161800,120506350,2640,2640,2640,2640,0
20231011,161700,120506350,2640,2640,2640,2640,0
20231011,161600,120506350,2640,2640,2640,2640,0
20231011,161500,120506350,2640,2640,2640,2640,0
20231011,161400,120506350,2640,2640,2640,2640,0
20231011,161300,120506350,2640,2640,2640,2640,0
20231011,161200,120506350,2640,2640,2640,2640,0
20231011,161100,120506350,2640,2640,2640,2640,0
20231011,161000,120506350,2640,2640,2640,2640,0
20231011,160900,120506350,2640,2640,2640,2640,0
20231011,160800,120506350,2640,2640,2640,2640,0
20231011,160700,120506350,2640,2640,2640,2640,0
20231011,160600,120506350,2640,2640,2640,2640,0
20231011,160500,120506350,2640,2640,2640,2640,0
20231011,160400,120506350,2640,2640,2640,2640,0
20231011,160300,120506350,2640,2640,2640,2640,1212
20231011,160200,120506350,2640,2640,2640,2640,0
20231011,160100,120506350,2640,2640,2640,2640,0
20231011,160000,120506350,2640,2640,2640,2640,0
20231011,155900,120506350,2640,2640,2640,2640,0
20231011,155800,120506350,2640,2640,2640,2640,0
20231011,155700,120506350,2640,2640,2640,2640,0
20231011,155600,120506350,2640,2640,2640,2640,0
20231011,155500,120506350,2640,2640,2640,2640,0
20231011,155400,120506350,2640,2640,2640,2640,0
20231011,155300,120506350,2640,2640,2640,2640,0
20231011,155200,120506350,2640,2640,2640,2640,0
20231011,155100,120506350,2640,2640,2640,2640,0
20231011,155000,120506350,2640,2640,2640,2640,0
20231011,154900,120506350,2640,2640,2640,2640,0
20231011,154800,120506350,2640,2640,2640,2640,0
20231011,154700,120506350,2640,2640,2640,2640,0
20231011,154600,120506350,2640,2640,2640,2640,0
20231011,154500,120506350,2640,2640,2640,2640,0
20231011,154400,120506350,2640,2640,2640,2640,0
20231011,154300,120506350,2640,2640,2640,2640,0
20231011,154200,120506350,2640,2640,2640,2640,0
20231011,154100,120506350,2640,2640,2640,2640,0
20231011,154000,120506350,2640,2640,2640,2640,0
20231011,153900,120506350,2640,2640,2640,2640,0
20231011,153800,120506350,2640,2640,2640,2640,0
20231011,153700,120506350,2640,2640,2640,2640,0
20231011,153600,120506350,2640,2640,2640,2640,0
20231011,153500,120506350,2640,2640,2640,2640,0
20231011,153400,120506350,2640,2640,2640,2640,0
20231011,153300,120506350,2640,2640,2640,2640,1212
20231011,153200,120506350,2640,2640,2640,2640,0
20231011,153100,120506350,2640,2640,2640,2640,0
20231011,153000,120506350,2640,2640,2640,2640,1212
20231011,152900,117306670,2635,2635,2635,2635,0
20231011,152800,117306670,2635,2635,2635,2635,0
20231011,152700,117306670,2635,2635,2635,2635,0
20231011,152600,117306670,2635,2635,2635,2635,0
20231011,152500,117306670,2635,2635,2635,2635,0
20231011,152400,117306670,2635,2635,2635,2635,0
20231011,152300,117306670,2635,2635,2635,2635,0
20231011,152200,117306670,2635,2635,2635,2635,0
20231011,152100,117306670,2635,2635,2635,2635,0
20231011,152000,117306670,2635,2635,2635,2635,0
20231011,151900,117306670,2635,2635,2635,2635,84
20231011,151800,117085330,2630,2630,2630,2630,8
20231011,151700,117064290,2635,2630,2635,2630,1510
20231011,151600,113092940,2635,2635,2635,2635,1
20231011,151500,113090305,2635,2635,2635,2635,5
20231011,151400,113077130,2630,2635,2635,2630,907
20231011,151300,110688175,2635,2635,2635,2635,0
20231011,151200,110688175,2635,2635,2635,2635,0
20231011,151100,110688175,2635,2635,2635,2635,10
20231011,151000,110661825,2640,2640,2640,2640,0
20231011,150900,110661825,2640,2640,2640,2640,0
20231011,150800,110661825,2640,2640,2640,2640,0
20231011,150700,110661825,2640,2640,2640,2640,1
20231011,150600,110659185,2640,2640,2640,2640,4
20231011,150500,110648625,2640,2640,2640,2640,0
20231011,150400,110648625,2640,2640,2640,2640,0
20231011,150300,110648625,2640,2635,2640,2630,429
20231011,150200,109520110,2640,2640,2640,2640,10
20231011,150100,109493710,2640,2640,2640,2640,1
20231011,150000,109491070,2635,2635,2635,2635,0
20231011,145900,109491070,2635,2640,2640,2635,583
20231011,145800,107954855,2635,2635,2635,2635,0
20231011,145700,107954855,2635,2635,2635,2635,425
20231011,145600,106834980,2640,2640,2640,2640,0
20231011,145500,106834980,2640,2640,2640,2640,3
20231011,145400,106827060,2640,2640,2640,2640,2
20231011,145300,106821780,2640,2640,2640,2640,0
20231011,145200,106821780,2640,2640,2640,2640,151
20231011,145100,106423140,2640,2640,2640,2640,0
20231011,145000,106423140,2640,2640,2640,2640,50
20231011,144900,106291140,2640,2640,2640,2640,1
20231011,144800,106288500,2635,2640,2640,2635,32
20231011,144700,106204030,2640,2640,2640,2640,0
20231011,144600,106204030,2640,2640,2640,2640,0
20231011,144500,106204030,2640,2640,2640,2640,0
20231011,144400,106204030,2640,2640,2640,2640,0
20231011,144300,106204030,2640,2640,2640,2640,1
20231011,144200,106201390,2635,2635,2635,2635,683
20231011,144100,104401685,2635,2635,2635,2635,0
20231011,144000,104401685,2635,2635,2635,2635,0
20231011,143900,104401685,2635,2635,2635,2635,1
20231011,143800,104399050,2640,2640,2640,2640,0
20231011,143700,104399050,2640,2640,2640,2640,0
20231011,143600,104399050,2640,2640,2640,2640,100
20231011,143500,104135050,2640,2640,2640,2640,0
20231011,143400,104135050,2640,2640,2640,2640,500
20231011,143300,102815050,2640,2640,2640,2640,0
20231011,143200,102815050,2640,2640,2640,2640,50
20231011,143100,102683050,2640,2640,2640,2640,550
20231011,143000,101231050,2635,2635,2635,2635,0
20231011,142900,101231050,2635,2635,2635,2635,0
20231011,142800,101231050,2635,2635,2635,2635,820
20231011,142700,99070350,2640,2640,2640,2640,0
20231011,142600,99070350,2640,2640,2640,2640,0
20231011,142500,99070350,2640,2640,2640,2640,0
20231011,142400,99070350,2640,2640,2640,2640,0
20231011,142300,99070350,2640,2640,2640,2640,1
20231011,142200,99067710,2635,2635,2635,2635,0
20231011,142100,99067710,2635,2635,2635,2635,0
20231011,142000,99067710,2635,2635,2635,2635,0
20231011,141900,99067710,2635,2640,2640,2635,26
20231011,141800,98999095,2640,2635,2640,2635,480
20231011,141700,97734245,2640,2640,2640,2640,0
20231011,141600,97734245,2640,2640,2640,2640,1
20231011,141500,97731605,2635,2635,2635,2635,0
20231011,141400,97731605,2635,2635,2635,2635,0
20231011,141300,97731605,2635,2635,2635,2635,99
20231011,141200,97470740,2640,2640,2640,2640,30
20231011,141100,97391540,2640,2640,2640,2640,0
20231011,141000,97391540,2640,2640,2640,2640,0
20231011,140900,97391540,2640,2640,2640,2640,0
20231011,140800,97391540,2640,2640,2640,2640,0
20231011,140700,97391540,2640,2640,2640,2640,0
20231011,140600,97391540,2640,2640,2640,2640,10
20231011,140500,97365140,2640,2640,2640,2640,0
20231011,140400,97365140,2640,2640,2640,2640,0
20231011,140300,97365140,2640,2640,2640,2640,1
20231011,140200,97362500,2640,2640,2640,2640,1
20231011,140100,97359860,2640,2640,2640,2640,0
20231011,140000,97359860,2640,2640,2640,2640,0
20231011,135900,97359860,2640,2640,2640,2640,0
20231011,135800,97359860,2640,2640,2640,2640,0
20231011,135700,97359860,2640,2640,2640,2640,0
20231011,135600,97359860,2640,2640,2640,2640,0
20231011,135500,97359860,2640,2640,2640,2640,0
20231011,135400,97359860,2640,2640,2640,2640,0
20231011,135300,97359860,2640,2640,2640,2640,0
20231011,135200,97359860,2640,2640,2640,2640,20
20231011,135100,97307060,2640,2640,2640,2640,0
20231011,135000,97307060,2640,2640,2640,2640,0
20231011,134900,97307060,2640,2640,2640,2640,2
20231011,134800,97301780,2640,2640,2640,2640,1
20231011,134700,97299140,2635,2635,2635,2635,0
20231011,134600,97299140,2635,2635,2635,2635,0
20231011,134500,97299140,2635,2640,2640,2635,48
20231011,134400,97172655,2635,2635,2635,2635,4
20231011,134300,97162115,2640,2640,2640,2640,0
20231011,134200,97162115,2640,2640,2640,2640,0
20231011,134100,97162115,2640,2640,2640,2640,4
20231011,134000,97151555,2635,2635,2635,2635,0
20231011,133900,97151555,2635,2635,2635,2635,49
20231011,133800,97022440,2635,2635,2635,2635,100
20231011,133700,96758940,2630,2630,2630,2630,0
20231011,133600,96758940,2630,2630,2630,2630,0
20231011,133500,96758940,2630,2635,2635,2630,2036
20231011,133400,91403505,2635,2635,2635,2635,0
20231011,133300,91403505,2635,2635,2635,2635,840
20231011,133200,89190105,2635,2635,2635,2635,0
20231011,133100,89190105,2635,2635,2635,2635,0
20231011,133000,89190105,2635,2635,2635,2635,509
20231011,132900,87848890,2640,2640,2640,2640,0
20231011,132800,87848890,2640,2640,2640,2640,0
20231011,132700,87848890,2640,2640,2640,2640,0
20231011,132600,87848890,2640,2640,2640,2640,0
20231011,132500,87848890,2640,2640,2640,2640,0
20231011,132400,87848890,2640,2640,2640,2640,0
20231011,132300,87848890,2640,2640,2640,2640,0
20231011,132200,87848890,2640,2640,2640,2640,0
20231011,132100,87848890,2640,2640,2640,2640,0
20231011,132000,87848890,2640,2640,2640,2640,0
20231011,131900,87848890,2640,2640,2640,2640,0
20231011,131800,87848890,2640,2640,2640,2640,53
20231011,131700,87708970,2640,2640,2640,2640,0
20231011,131600,87708970,2640,2640,2640,2640,30
20231011,131500,87629770,2640,2640,2640,2640,0
20231011,131400,87629770,2640,2640,2640,2640,48
20231011,131300,87503050,2640,2635,2640,2635,541
20231011,131200,86077310,2640,2640,2640,2640,0
20231011,131100,86077310,2640,2640,2640,2640,99
20231011,131000,85815950,2640,2640,2640,2640,1200
20231011,130900,82647950,2640,2640,2640,2640,0
20231011,130800,82647950,2640,2640,2640,2640,0
20231011,130700,82647950,2640,2640,2640,2640,0
20231011,130600,82647950,2640,2640,2640,2640,0
20231011,130500,82647950,2640,2640,2640,2640,0
20231011,130400,82647950,2640,2635,2640,2635,202
20231011,130300,82115675,2635,2635,2635,2635,0
20231011,130200,82115675,2635,2635,2635,2635,0
20231011,130100,82115675,2635,2635,2635,2635,13
20231011,130000,82081420,2640,2640,2640,2640,0
20231011,125900,82081420,2640,2640,2640,2640,0
20231011,125800,82081420,2640,2640,2640,2640,0
20231011,125700,82081420,2640,2640,2640,2640,0
20231011,125600,82081420,2640,2640,2640,2640,0
20231011,125500,82081420,2640,2640,2640,2640,0
20231011,125400,82081420,2640,2640,2640,2640,0
20231011,125300,82081420,2640,2640,2640,2640,0
20231011,125200,82081420,2640,2640,2640,2640,2
20231011,125100,82076140,2640,2635,2640,2635,20
20231011,125000,82023390,2640,2640,2640,2640,0
20231011,124900,82023390,2640,2640,2640,2640,0
20231011,124800,82023390,2640,2640,2640,2640,0
20231011,124700,82023390,2640,2640,2640,2640,533
20231011,124600,80616270,2640,2640,2640,2640,0
20231011,124500,80616270,2640,2640,2640,2640,0
20231011,124400,80616270,2640,2640,2640,2640,1
20231011,124300,80613630,2635,2635,2635,2635,40
20231011,124200,80508230,2645,2645,2645,2645,0
20231011,124100,80508230,2645,2645,2645,2645,1
20231011,124000,80505585,2640,2640,2640,2640,0
20231011,123900,80505585,2640,2640,2640,2640,100
20231011,123800,80241585,2645,2645,2645,2645,0
20231011,123700,80241585,2645,2645,2645,2645,0
20231011,123600,80241585,2645,2645,2645,2645,0
20231011,123500,80241585,2645,2645,2645,2645,0
20231011,123400,80241585,2645,2645,2645,2645,0
20231011,123300,80241585,2645,2645,2645,2645,0
20231011,123200,80241585,2645,2645,2645,2645,0
20231011,123100,80241585,2645,2645,2645,2645,40
20231011,123000,80135785,2645,2645,2645,2645,0
20231011,122900,80135785,2645,2645,2645,2645,0
20231011,122800,80135785,2645,2645,2645,2645,500
20231011,122700,78813285,2645,2645,2645,2645,0
20231011,122600,78813285,2645,2645,2645,2645,0
20231011,122500,78813285,2645,2640,2645,2640,300
20231011,122400,78020180,2640,2640,2640,2640,100
20231011,122300,77756180,2640,2640,2640,2640,0
20231011,122200,77756180,2640,2640,2640,2640,0
20231011,122100,77756180,2640,2640,2640,2640,151
20231011,122000,77357540,2640,2640,2640,2640,0
20231011,121900,77357540,2640,2640,2640,2640,1
20231011,121800,77354900,2635,2635,2635,2635,0
20231011,121700,77354900,2635,2635,2635,2635,2542
20231011,121600,70656730,2635,2635,2635,2635,0
20231011,121500,70656730,2635,2635,2635,2635,0
20231011,121400,70656730,2635,2635,2635,2635,103
20231011,121300,70385325,2635,2635,2635,2635,0
20231011,121200,70385325,2635,2635,2635,2635,0
20231011,121100,70385325,2635,2635,2635,2635,0
20231011,121000,70385325,2635,2635,2635,2635,0
20231011,120900,70385325,2635,2635,2635,2635,0
20231011,120800,70385325,2635,2635,2635,2635,0
20231011,120700,70385325,2635,2635,2635,2635,0
20231011,120600,70385325,2635,2635,2635,2635,0
20231011,120500,70385325,2635,2635,2635,2635,0
20231011,120400,70385325,2635,2635,2635,2635,0
20231011,120300,70385325,2635,2635,2635,2635,0
20231011,120200,70385325,2635,2635,2635,2635,199
20231011,120100,69860960,2635,2635,2635,2635,0
20231011,120000,69860960,2635,2635,2635,2635,0
20231011,115900,69860960,2635,2635,2635,2635,1
20231011,115800,69858325,2630,2630,2630,2630,37
20231011,115700,69761015,2635,2635,2635,2635,0
20231011,115600,69761015,2635,2635,2635,2635,1
20231011,115500,69758380,2630,2630,2630,2630,0
20231011,115400,69758380,2630,2635,2635,2630,383
20231011,115300,68751040,2635,2635,2635,2635,1
20231011,115200,68748405,2630,2630,2630,2630,0
20231011,115100,68748405,2630,2630,2630,2630,0
20231011,115000,68748405,2630,2630,2630,2630,359
20231011,114900,67804235,2635,2635,2635,2635,0
20231011,114800,67804235,2635,2635,2635,2635,1
20231011,114700,67801600,2635,2635,2635,2635,0
20231011,114600,67801600,2635,2635,2635,2635,0
20231011,114500,67801600,2635,2635,2635,2635,0
20231011,114400,67801600,2635,2635,2635,2635,3
20231011,114300,67793695,2635,2635,2635,2635,50
20231011,114200,67661945,2635,2635,2635,2635,0
20231011,114100,67661945,2635,2635,2635,2635,0
20231011,114000,67661945,2635,2635,2635,2635,0
20231011,113900,67661945,2635,2635,2635,2635,0
20231011,113800,67661945,2635,2635,2635,2635,0
20231011,113700,67661945,2635,2635,2635,2635,0
20231011,113600,67661945,2635,2635,2635,2635,0
20231011,113500,67661945,2635,2635,2635,2635,0
20231011,113400,67661945,2635,2635,2635,2635,5
20231011,113300,67648770,2635,2635,2635,2635,0
20231011,113200,67648770,2635,2635,2635,2635,13
20231011,113100,67614515,2630,2630,2630,2630,21
20231011,113000,67559285,2630,2630,2630,2630,0
20231011,112900,67559285,2630,2630,2630,2630,0
20231011,112800,67559285,2630,2630,2630,2630,0
20231011,112700,67559285,2630,2630,2630,2630,300
20231011,112600,66770285,2635,2635,2635,2635,1442
20231011,112500,62970615,2630,2630,2630,2630,10
20231011,112400,62944315,2635,2635,2635,2635,0
20231011,112300,62944315,2635,2635,2635,2635,0
20231011,112200,62944315,2635,2635,2635,2635,0
20231011,112100,62944315,2635,2635,2635,2635,0
20231011,112000,62944315,2635,2635,2635,2635,0
20231011,111900,62944315,2635,2635,2635,2635,0
20231011,111800,62944315,2635,2635,2635,2635,0
20231011,111700,62944315,2635,2630,2635,2630,461
20231011,111600,61731880,2630,2630,2630,2630,10
20231011,111500,61705580,2635,2635,2635,2635,38
20231011,111400,61605450,2635,2635,2635,2635,0
20231011,111300,61605450,2635,2635,2635,2635,0
20231011,111200,61605450,2635,2635,2635,2635,1
20231011,111100,61602815,2630,2630,2630,2630,0
20231011,111000,61602815,2630,2630,2630,2630,0
20231011,110900,61602815,2630,2630,2630,2630,0
20231011,110800,61602815,2630,2630,2630,2630,24
20231011,110700,61539695,2630,2630,2630,2630,951
20231011,110600,59038565,2630,2630,2630,2630,0
20231011,110500,59038565,2630,2630,2630,2630,0
20231011,110400,59038565,2630,2630,2630,2630,25
20231011,110300,58972815,2625,2635,2635,2625,1100
20231011,110200,56082165,2635,2635,2635,2635,100
20231011,110100,55818665,2635,2635,2635,2635,100
20231011,110000,55555165,2635,2635,2635,2635,55
20231011,105900,55410240,2635,2635,2635,2635,0
20231011,105800,55410240,2635,2635,2635,2635,599
20231011,105700,53831875,2630,2630,2630,2630,0
20231011,105600,53831875,2630,2630,2630,2630,917
20231011,105500,51420165,2625,2625,2625,2625,0
20231011,105400,51420165,2625,2625,2625,2625,500
20231011,105300,50107665,2625,2625,2625,2625,0
20231011,105200,50107665,2625,2625,2625,2625,0
20231011,105100,50107665,2625,2625,2625,2625,0
20231011,105000,50107665,2625,2625,2625,2625,0
20231011,104900,50107665,2625,2625,2625,2625,0
20231011,104800,50107665,2625,2625,2625,2625,0
20231011,104700,50107665,2625,2625,2625,2625,0
20231011,104600,50107665,2625,2625,2625,2625,0
20231011,104500,50107665,2625,2625,2625,2625,0
20231011,104400,50107665,2625,2625,2625,2625,0
20231011,104300,50107665,2625,2625,2625,2625,75
20231011,104200,49910790,2625,2625,2625,2625,0
20231011,104100,49910790,2625,2625,2625,2625,0
20231011,104000,49910790,2625,2625,2625,2625,0
20231011,103900,49910790,2625,2625,2625,2625,3
20231011,103800,49902915,2625,2625,2625,2625,35
20231011,103700,49811040,2625,2625,2625,2625,10
20231011,103600,49784790,2620,2620,2620,2620,0
20231011,103500,49784790,2620,2620,2620,2620,0
20231011,103400,49784790,2620,2620,2620,2620,100
20231011,103300,49522790,2625,2625,2625,2625,0
20231011,103200,49522790,2625,2625,2625,2625,12
20231011,103100,49491290,2620,2620,2620,2620,0
20231011,103000,49491290,2620,2620,2620,2620,0
20231011,102900,49491290,2620,2625,2625,2620,2570
20231011,102800,42757540,2625,2625,2625,2625,47
20231011,102700,42634165,2625,2620,2625,2620,121
20231011,102600,42316945,2620,2625,2625,2620,400
20231011,102500,41267435,2630,2630,2630,2630,0
20231011,102400,41267435,2630,2630,2630,2630,300
20231011,102300,40478435,2630,2630,2630,2630,0
20231011,102200,40478435,2630,2630,2630,2630,0
20231011,102100,40478435,2630,2630,2630,2630,0
20231011,102000,40478435,2630,2630,2630,2630,0
20231011,101900,40478435,2630,2630,2630,2630,1240
20231011,101800,37217235,2630,2630,2630,2630,300
20231011,101700,36428235,2625,2625,2625,2625,0
20231011,101600,36428235,2625,2625,2625,2625,0
20231011,101500,36428235,2625,2625,2625,2625,0
20231011,101400,36428235,2625,2625,2625,2625,51
20231011,101300,36294360,2635,2635,2635,2635,0
20231011,101200,36294360,2635,2635,2635,2635,0
20231011,101100,36294360,2635,2635,2635,2635,0
20231011,101000,36294360,2635,2635,2635,2635,0
20231011,100900,36294360,2635,2635,2635,2635,0
20231011,100800,36294360,2635,2635,2635,2635,0
20231011,100700,36294360,2635,2635,2635,2635,0
20231011,100600,36294360,2635,2635,2635,2635,0
20231011,100500,36294360,2635,2635,2635,2635,0
20231011,100400,36294360,2635,2635,2635,2635,1000
20231011,100300,33659360,2635,2630,2635,2630,51
20231011,100200,33525225,2635,2635,2635,2635,0
20231011,100100,33525225,2635,2635,2635,2635,0
20231011,100000,33525225,2635,2635,2635,2635,0
20231011,095900,33525225,2635,2635,2635,2635,3
20231011,095800,33517320,2635,2635,2635,2635,1
20231011,095700,33514685,2630,2630,2630,2630,0
20231011,095600,33514685,2630,2630,2630,2630,0
20231011,095500,33514685,2630,2630,2630,2630,0
20231011,095400,33514685,2630,2630,2630,2630,0
20231011,095300,33514685,2630,2630,2630,2630,1000
20231011,095200,30884685,2630,2630,2630,2630,1
20231011,095100,30882055,2625,2625,2625,2625,1
20231011,095000,30879430,2635,2630,2635,2630,55
20231011,094900,30734755,2630,2635,2635,2630,155
20231011,094800,30327080,2635,2635,2635,2635,0
20231011,094700,30327080,2635,2635,2635,2635,0
20231011,094600,30327080,2635,2635,2635,2635,10
20231011,094500,30300730,2630,2630,2630,2630,0
20231011,094400,30300730,2630,2630,2630,2630,0
20231011,094300,30300730,2630,2640,2640,2630,27
20231011,094200,30229610,2640,2640,2640,2640,0
20231011,094100,30229610,2640,2640,2640,2640,0
20231011,094000,30229610,2640,2640,2640,2640,0
20231011,093900,30229610,2640,2640,2640,2640,0
20231011,093800,30229610,2640,2640,2640,2640,0
20231011,093700,30229610,2640,2640,2640,2640,0
20231011,093600,30229610,2640,2640,2640,2640,150
20231011,093500,29833610,2645,2645,2645,2645,0
20231011,093400,29833610,2645,2645,2645,2645,0
20231011,093300,29833610,2645,2645,2645,2645,0
20231011,093200,29833610,2645,2645,2645,2645,1
20231011,093100,29830965,2645,2645,2645,2645,1
20231011,093000,29828320,2635,2640,2645,2635,1600
20231011,092900,25608605,2640,2640,2640,2640,0
20231011,092800,25608605,2640,2640,2640,2640,0
20231011,092700,25608605,2640,2635,2640,2635,108
20231011,092600,25324015,2635,2640,2640,2635,15
20231011,092500,25284485,2635,2635,2640,2635,282
20231011,092400,24541410,2640,2635,2640,2635,559
20231011,092300,23068435,2640,2640,2640,2640,1
20231011,092200,23065795,2635,2635,2635,2635,0
20231011,092100,23065795,2635,2635,2635,2635,35
20231011,092000,22973570,2635,2625,2635,2625,4000
20231011,091900,12463555,2625,2620,2625,2620,2001
20231011,091800,7220930,2620,2625,2625,2620,301
20231011,091700,6432305,2625,2625,2625,2625,4
20231011,091600,6421805,2630,2630,2630,2630,0
20231011,091500,6421805,2630,2630,2630,2630,3
20231011,091400,6413915,2630,2630,2630,2630,0
20231011,091300,6413915,2630,2620,2630,2620,156
20231011,091200,6005185,2630,2630,2630,2630,10
20231011,091100,5978885,2635,2630,2635,2630,450
20231011,091000,4794435,2620,2620,2620,2620,51
20231011,090900,4660815,2635,2635,2635,2635,300
20231011,090800,3870315,2645,2635,2645,2635,154
20231011,090700,3463300,2630,2625,2630,2610,635
20231011,090600,1798895,2610,2620,2630,2610,350
20231011,090500,883620,2610,2610,2610,2610,1
20231011,090400,881010,2610,2610,2610,2610,2
20231011,090300,875790,2610,2610,2610,2610,0
20231011,090200,875790,2610,2610,2610,2610,2
20231011,090100,870570,2615,2610,2615,2610,50
20231011,090000,739825,2610,2605,2610,2605,283