stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240319,194400,374797330,1997,1997,1997,1997,1989
20240319,194300,374797330,1997,1997,1997,1997,0
20240319,194200,374797330,1997,1997,1997,1997,0
20240319,194100,374797330,1997,1997,1997,1997,0
20240319,194000,374797330,1997,1997,1997,1997,0
20240319,193900,374797330,1997,1997,1997,1997,0
20240319,193800,374797330,1997,1997,1997,1997,0
20240319,193700,374797330,1997,1997,1997,1997,0
20240319,193600,374797330,1997,1997,1997,1997,0
20240319,193500,374797330,1997,1997,1997,1997,0
20240319,193400,374797330,1997,1997,1997,1997,0
20240319,193300,374797330,1997,1997,1997,1997,0
20240319,193200,374797330,1997,1997,1997,1997,0
20240319,193100,374797330,1997,1997,1997,1997,0
20240319,193000,374797330,1997,1997,1997,1997,0
20240319,192900,374797330,1997,1997,1997,1997,0
20240319,192800,374797330,1997,1997,1997,1997,0
20240319,192700,374797330,1997,1997,1997,1997,0
20240319,192600,374797330,1997,1997,1997,1997,0
20240319,192500,374797330,1997,1997,1997,1997,0
20240319,192400,374797330,1997,1997,1997,1997,0
20240319,192300,374797330,1997,1997,1997,1997,0
20240319,192200,374797330,1997,1997,1997,1997,0
20240319,192100,374797330,1997,1997,1997,1997,0
20240319,192000,374797330,1997,1997,1997,1997,0
20240319,191900,374797330,1997,1997,1997,1997,0
20240319,191800,374797330,1997,1997,1997,1997,0
20240319,191700,374797330,1997,1997,1997,1997,0
20240319,191600,374797330,1997,1997,1997,1997,0
20240319,191500,374797330,1997,1997,1997,1997,0
20240319,191400,374797330,1997,1997,1997,1997,1989
20240319,191300,374797330,1997,1997,1997,1997,0
20240319,191200,374797330,1997,1997,1997,1997,0
20240319,191100,374797330,1997,1997,1997,1997,0
20240319,191000,374797330,1997,1997,1997,1997,0
20240319,190900,374797330,1997,1997,1997,1997,0
20240319,190800,374797330,1997,1997,1997,1997,0
20240319,190700,374797330,1997,1997,1997,1997,0
20240319,190600,374797330,1997,1997,1997,1997,0
20240319,190500,374797330,1997,1997,1997,1997,0
20240319,190400,374797330,1997,1997,1997,1997,0
20240319,190300,374797330,1997,1997,1997,1997,0
20240319,190200,374797330,1997,1997,1997,1997,0
20240319,190100,374797330,1997,1997,1997,1997,0
20240319,190000,374797330,1997,1997,1997,1997,0
20240319,185900,374797330,1997,1997,1997,1997,0
20240319,185800,374797330,1997,1997,1997,1997,0
20240319,185700,374797330,1997,1997,1997,1997,0
20240319,185600,374797330,1997,1997,1997,1997,0
20240319,185500,374797330,1997,1997,1997,1997,0
20240319,185400,374797330,1997,1997,1997,1997,0
20240319,185300,374797330,1997,1997,1997,1997,0
20240319,185200,374797330,1997,1997,1997,1997,0
20240319,185100,374797330,1997,1997,1997,1997,0
20240319,185000,374797330,1997,1997,1997,1997,0
20240319,184900,374797330,1997,1997,1997,1997,0
20240319,184800,374797330,1997,1997,1997,1997,0
20240319,184700,374797330,1997,1997,1997,1997,0
20240319,184600,374797330,1997,1997,1997,1997,0
20240319,184500,374797330,1997,1997,1997,1997,0
20240319,184400,374797330,1997,1997,1997,1997,1989
20240319,184300,374797330,1997,1997,1997,1997,0
20240319,184200,374797330,1997,1997,1997,1997,0
20240319,184100,374797330,1997,1997,1997,1997,0
20240319,184000,374797330,1997,1997,1997,1997,0
20240319,183900,374797330,1997,1997,1997,1997,0
20240319,183800,374797330,1997,1997,1997,1997,0
20240319,183700,374797330,1997,1997,1997,1997,0
20240319,183600,374797330,1997,1997,1997,1997,0
20240319,183500,374797330,1997,1997,1997,1997,0
20240319,183400,374797330,1997,1997,1997,1997,0
20240319,183300,374797330,1997,1997,1997,1997,0
20240319,183200,374797330,1997,1997,1997,1997,0
20240319,183100,374797330,1997,1997,1997,1997,0
20240319,183000,374797330,1997,1997,1997,1997,0
20240319,182900,374797330,1997,1997,1997,1997,0
20240319,182800,374797330,1997,1997,1997,1997,0
20240319,182700,374797330,1997,1997,1997,1997,0
20240319,182600,374797330,1997,1997,1997,1997,0
20240319,182500,374797330,1997,1997,1997,1997,0
20240319,182400,374797330,1997,1997,1997,1997,0
20240319,182300,374797330,1997,1997,1997,1997,0
20240319,182200,374797330,1997,1997,1997,1997,0
20240319,182100,374797330,1997,1997,1997,1997,0
20240319,182000,374797330,1997,1997,1997,1997,0
20240319,181900,374797330,1997,1997,1997,1997,0
20240319,181800,374797330,1997,1997,1997,1997,0
20240319,181700,374797330,1997,1997,1997,1997,0
20240319,181600,374797330,1997,1997,1997,1997,0
20240319,181500,374797330,1997,1997,1997,1997,0
20240319,181400,374797330,1997,1997,1997,1997,1989
20240319,181300,374797330,1997,1997,1997,1997,0
20240319,181200,374797330,1997,1997,1997,1997,0
20240319,181100,374797330,1997,1997,1997,1997,0
20240319,181000,374797330,1997,1997,1997,1997,0
20240319,180900,374797330,1997,1997,1997,1997,0
20240319,180800,374797330,1997,1997,1997,1997,0
20240319,180700,374797330,1997,1997,1997,1997,0
20240319,180600,374797330,1997,1997,1997,1997,0
20240319,180500,374797330,1997,1997,1997,1997,0
20240319,180400,374797330,1997,1997,1997,1997,0
20240319,180300,374797330,1997,1997,1997,1997,0
20240319,180200,374797330,1997,1997,1997,1997,0
20240319,180100,374797330,1997,1997,1997,1997,0
20240319,180000,374797330,1997,1997,1997,1997,0
20240319,175900,374797330,1997,1997,1997,1997,0
20240319,175800,374797330,1997,1997,1997,1997,0
20240319,175700,374797330,1997,1997,1997,1997,0
20240319,175600,374797330,1997,1997,1997,1997,0
20240319,175500,374797330,1997,1997,1997,1997,0
20240319,175400,374797330,1997,1997,1997,1997,0
20240319,175300,374797330,1997,1997,1997,1997,0
20240319,175200,374797330,1997,1997,1997,1997,0
20240319,175100,374797330,1997,1997,1997,1997,0
20240319,175000,374797330,1997,1997,1997,1997,0
20240319,174900,374797330,1997,1997,1997,1997,0
20240319,174800,374797330,1997,1997,1997,1997,0
20240319,174700,374797330,1997,1997,1997,1997,0
20240319,174600,374797330,1997,1997,1997,1997,0
20240319,174500,374797330,1997,1997,1997,1997,0
20240319,174400,374797330,1997,1997,1997,1997,1989
20240319,174300,374797330,1997,1997,1997,1997,0
20240319,174200,374797330,1997,1997,1997,1997,0
20240319,174100,374797330,1997,1997,1997,1997,0
20240319,174000,374797330,1997,1997,1997,1997,0
20240319,173900,374797330,1997,1997,1997,1997,0
20240319,173800,374797330,1997,1997,1997,1997,0
20240319,173700,374797330,1997,1997,1997,1997,0
20240319,173600,374797330,1997,1997,1997,1997,0
20240319,173500,374797330,1997,1997,1997,1997,0
20240319,173400,374797330,1997,1997,1997,1997,0
20240319,173300,374797330,1997,1997,1997,1997,0
20240319,173200,374797330,1997,1997,1997,1997,0
20240319,173100,374797330,1997,1997,1997,1997,0
20240319,173000,374797330,1997,1997,1997,1997,0
20240319,172900,374797330,1997,1997,1997,1997,0
20240319,172800,374797330,1997,1997,1997,1997,0
20240319,172700,374797330,1997,1997,1997,1997,0
20240319,172600,374797330,1997,1997,1997,1997,0
20240319,172500,374797330,1997,1997,1997,1997,0
20240319,172400,374797330,1997,1997,1997,1997,0
20240319,172300,374797330,1997,1997,1997,1997,0
20240319,172200,374797330,1997,1997,1997,1997,0
20240319,172100,374797330,1997,1997,1997,1997,0
20240319,172000,374797330,1997,1997,1997,1997,0
20240319,171900,374797330,1997,1997,1997,1997,0
20240319,171800,374797330,1997,1997,1997,1997,0
20240319,171700,374797330,1997,1997,1997,1997,0
20240319,171600,374797330,1997,1997,1997,1997,0
20240319,171500,374797330,1997,1997,1997,1997,0
20240319,171400,374797330,1997,1997,1997,1997,1989
20240319,171300,374797330,1997,1997,1997,1997,0
20240319,171200,374797330,1997,1997,1997,1997,0
20240319,171100,374797330,1997,1997,1997,1997,0
20240319,171000,374797330,1997,1997,1997,1997,0
20240319,170900,374797330,1997,1997,1997,1997,0
20240319,170800,374797330,1997,1997,1997,1997,0
20240319,170700,374797330,1997,1997,1997,1997,0
20240319,170600,374797330,1997,1997,1997,1997,0
20240319,170500,374797330,1997,1997,1997,1997,0
20240319,170400,374797330,1997,1997,1997,1997,0
20240319,170300,374797330,1997,1997,1997,1997,0
20240319,170200,374797330,1997,1997,1997,1997,0
20240319,170100,374797330,1997,1997,1997,1997,0
20240319,170000,374797330,1997,1997,1997,1997,0
20240319,165900,374797330,1997,1997,1997,1997,0
20240319,165800,374797330,1997,1997,1997,1997,0
20240319,165700,374797330,1997,1997,1997,1997,0
20240319,165600,374797330,1997,1997,1997,1997,0
20240319,165500,374797330,1997,1997,1997,1997,0
20240319,165400,374797330,1997,1997,1997,1997,0
20240319,165300,374797330,1997,1997,1997,1997,0
20240319,165200,374797330,1997,1997,1997,1997,0
20240319,165100,374797330,1997,1997,1997,1997,0
20240319,165000,374797330,1997,1997,1997,1997,0
20240319,164900,374797330,1997,1997,1997,1997,0
20240319,164800,374797330,1997,1997,1997,1997,0
20240319,164700,374797330,1997,1997,1997,1997,0
20240319,164600,374797330,1997,1997,1997,1997,0
20240319,164500,374797330,1997,1997,1997,1997,0
20240319,164400,374797330,1997,1997,1997,1997,1989
20240319,164300,374797330,1997,1997,1997,1997,0
20240319,164200,374797330,1997,1997,1997,1997,0
20240319,164100,374797330,1997,1997,1997,1997,0
20240319,164000,374797330,1997,1997,1997,1997,0
20240319,163900,374797330,1997,1997,1997,1997,0
20240319,163800,374797330,1997,1997,1997,1997,0
20240319,163700,374797330,1997,1997,1997,1997,0
20240319,163600,374797330,1997,1997,1997,1997,0
20240319,163500,374797330,1997,1997,1997,1997,0
20240319,163400,374797330,1997,1997,1997,1997,0
20240319,163300,374797330,1997,1997,1997,1997,0
20240319,163200,374797330,1997,1997,1997,1997,0
20240319,163100,374797330,1997,1997,1997,1997,0
20240319,163000,374797330,1997,1997,1997,1997,0
20240319,162900,374797330,1997,1997,1997,1997,0
20240319,162800,374797330,1997,1997,1997,1997,0
20240319,162700,374797330,1997,1997,1997,1997,0
20240319,162600,374797330,1997,1997,1997,1997,0
20240319,162500,374797330,1997,1997,1997,1997,0
20240319,162400,374797330,1997,1997,1997,1997,0
20240319,162300,374797330,1997,1997,1997,1997,0
20240319,162200,374797330,1997,1997,1997,1997,0
20240319,162100,374797330,1997,1997,1997,1997,0
20240319,162000,374797330,1997,1997,1997,1997,0
20240319,161900,374797330,1997,1997,1997,1997,0
20240319,161800,374797330,1997,1997,1997,1997,0
20240319,161700,374797330,1997,1997,1997,1997,0
20240319,161600,374797330,1997,1997,1997,1997,0
20240319,161500,374797330,1997,1997,1997,1997,0
20240319,161400,374797330,1997,1997,1997,1997,1989
20240319,161300,374797330,1997,1997,1997,1997,0
20240319,161200,374797330,1997,1997,1997,1997,0
20240319,161100,374797330,1997,1997,1997,1997,0
20240319,161000,374797330,1997,1997,1997,1997,0
20240319,160900,374797330,1997,1997,1997,1997,0
20240319,160800,374797330,1997,1997,1997,1997,0
20240319,160700,374797330,1997,1997,1997,1997,0
20240319,160600,374797330,1997,1997,1997,1997,0
20240319,160500,374797330,1997,1997,1997,1997,0
20240319,160400,374797330,1997,1997,1997,1997,0
20240319,160300,374797330,1997,1997,1997,1997,0
20240319,160200,374797330,1997,1997,1997,1997,0
20240319,160100,374797330,1997,1997,1997,1997,0
20240319,160000,374797330,1997,1997,1997,1997,0
20240319,155900,374797330,1997,1997,1997,1997,0
20240319,155800,374797330,1997,1997,1997,1997,0
20240319,155700,374797330,1997,1997,1997,1997,0
20240319,155600,374797330,1997,1997,1997,1997,0
20240319,155500,374797330,1997,1997,1997,1997,0
20240319,155400,374797330,1997,1997,1997,1997,0
20240319,155300,374797330,1997,1997,1997,1997,0
20240319,155200,374797330,1997,1997,1997,1997,0
20240319,155100,374797330,1997,1997,1997,1997,0
20240319,155000,374797330,1997,1997,1997,1997,0
20240319,154900,374797330,1997,1997,1997,1997,0
20240319,154800,374797330,1997,1997,1997,1997,0
20240319,154700,374797330,1997,1997,1997,1997,0
20240319,154600,374797330,1997,1997,1997,1997,0
20240319,154500,374797330,1997,1997,1997,1997,0
20240319,154400,374797330,1997,1997,1997,1997,1989
20240319,154300,374797330,1997,1997,1997,1997,0
20240319,154200,374797330,1997,1997,1997,1997,0
20240319,154100,374797330,1997,1997,1997,1997,0
20240319,154000,374797330,1997,1997,1997,1997,0
20240319,153900,374797330,1997,1997,1997,1997,0
20240319,153800,374797330,1997,1997,1997,1997,0
20240319,153700,374797330,1997,1997,1997,1997,0
20240319,153600,374797330,1997,1997,1997,1997,0
20240319,153500,374797330,1997,1997,1997,1997,0
20240319,153400,374797330,1997,1997,1997,1997,0
20240319,153300,374797330,1997,1997,1997,1997,0
20240319,153200,374797330,1997,1997,1997,1997,0
20240319,153100,374797330,1997,1997,1997,1997,0
20240319,153000,374797330,1997,1997,1997,1997,1989
20240319,152900,370825297,1997,1997,1997,1997,0
20240319,152800,370825297,1997,1997,1997,1997,0
20240319,152700,370825297,1997,1997,1997,1997,0
20240319,152600,370825297,1997,1997,1997,1997,0
20240319,152500,370825297,1997,1997,1997,1997,0
20240319,152400,370825297,1997,1997,1997,1997,0
20240319,152300,370825297,1997,1997,1997,1997,0
20240319,152200,370825297,1997,1997,1997,1997,0
20240319,152100,370825297,1997,1997,1997,1997,0
20240319,152000,370825297,1997,1997,1997,1997,0
20240319,151900,370825297,1997,1993,1997,1993,179
20240319,151800,370468546,1997,1997,1997,1997,0
20240319,151700,370468546,1997,1997,1997,1997,0
20240319,151600,370468546,1997,1994,1997,1994,5007
20240319,151500,360470629,1993,1994,1994,1993,1970
20240319,151400,356543422,1993,1993,1993,1993,150
20240319,151300,356244472,1994,1994,1994,1994,250
20240319,151200,355745972,1994,1994,1994,1994,0
20240319,151100,355745972,1994,1994,1994,1994,171
20240319,151000,355404998,1994,1994,1994,1994,0
20240319,150900,355404998,1994,1994,1994,1994,0
20240319,150800,355404998,1994,1994,1994,1994,96
20240319,150700,355213574,1994,1994,1994,1994,1
20240319,150600,355211580,1994,1994,1994,1994,0
20240319,150500,355211580,1994,1994,1994,1994,92
20240319,150400,355028132,1997,1997,1997,1997,14
20240319,150300,355000174,1997,1997,1997,1997,0
20240319,150200,355000174,1997,1994,1997,1994,31
20240319,150100,354938285,1994,1997,1997,1994,698
20240319,150000,353546323,1997,1997,1997,1997,15
20240319,145900,353516368,1997,1997,1997,1997,150
20240319,145800,353216818,1997,1997,1997,1997,0
20240319,145700,353216818,1997,1997,1997,1997,0
20240319,145600,353216818,1997,1994,1997,1994,72
20240319,145500,353073247,1993,1997,1997,1993,174
20240319,145400,352726133,1997,1997,1997,1997,0
20240319,145300,352726133,1997,1997,1997,1997,0
20240319,145200,352726133,1997,1997,1997,1997,0
20240319,145100,352726133,1997,1997,1997,1997,90
20240319,145000,352546403,1997,1996,1997,1996,356
20240319,144900,351835504,1996,1996,1996,1996,0
20240319,144800,351835504,1996,1996,1996,1996,10
20240319,144700,351815544,1996,1996,1996,1996,0
20240319,144600,351815544,1996,1996,1996,1996,0
20240319,144500,351815544,1996,1995,1996,1995,1001
20240319,144400,349818130,1993,1993,1993,1993,0
20240319,144300,349818130,1993,1993,1993,1993,179
20240319,144200,349461383,1993,1992,1993,1992,330
20240319,144100,348803933,1992,1992,1992,1992,0
20240319,144000,348803933,1992,1992,1992,1992,55
20240319,143900,348694373,1992,1992,1992,1992,21
20240319,143800,348652541,1992,1993,1993,1992,5
20240319,143700,348642577,1993,1993,1993,1993,0
20240319,143600,348642577,1993,1993,1993,1993,0
20240319,143500,348642577,1993,1993,1993,1993,21
20240319,143400,348600724,1993,1993,1993,1993,2
20240319,143300,348596738,1995,1995,1995,1995,3
20240319,143200,348590753,1995,1995,1995,1995,0
20240319,143100,348590753,1995,1995,1995,1995,0
20240319,143000,348590753,1995,1995,1995,1995,401
20240319,142900,347790758,1996,1996,1996,1996,0
20240319,142800,347790758,1996,1996,1996,1996,0
20240319,142700,347790758,1996,1996,1996,1996,10
20240319,142600,347770798,1996,1996,1996,1996,0
20240319,142500,347770798,1996,1996,1996,1996,1
20240319,142400,347768802,1996,1996,1996,1996,0
20240319,142300,347768802,1996,1996,1996,1996,235
20240319,142200,347299742,1996,1994,1996,1994,3140
20240319,142100,341038528,1993,1993,1993,1993,10
20240319,142000,341018598,1993,1994,1994,1993,746
20240319,141900,339531619,1993,1993,1993,1993,0
20240319,141800,339531619,1993,1993,1993,1993,0
20240319,141700,339531619,1993,1992,1993,1992,1616
20240319,141600,336311002,1992,1992,1992,1992,50
20240319,141500,336211402,1993,1993,1993,1993,0
20240319,141400,336211402,1993,1993,1993,1993,2
20240319,141300,336207416,1993,1993,1993,1993,3
20240319,141200,336201437,1993,1993,1993,1993,2
20240319,141100,336197451,1993,1993,1993,1993,6
20240319,141000,336185493,1993,1993,1993,1993,6
20240319,140900,336173535,1993,1993,1996,1993,527
20240319,140800,335123149,1996,1996,1996,1996,155
20240319,140700,334813769,1996,1996,1996,1996,0
20240319,140600,334813769,1996,1996,1996,1996,0
20240319,140500,334813769,1996,1996,1996,1996,0
20240319,140400,334813769,1996,1997,1997,1996,5278
20240319,140300,324278798,1996,1995,1996,1995,6275
20240319,140200,311754959,1992,1992,1992,1992,0
20240319,140100,311754959,1992,1992,1992,1992,0
20240319,140000,311754959,1992,1992,1992,1992,0
20240319,135900,311754959,1992,1995,1995,1992,64
20240319,135800,311627444,1995,1995,1995,1995,0
20240319,135700,311627444,1995,1995,1995,1995,101
20240319,135600,311425949,1995,1995,1995,1995,1
20240319,135500,311423954,1995,1995,1995,1995,1
20240319,135400,311421959,1995,1995,1995,1995,0
20240319,135300,311421959,1995,1995,1995,1995,0
20240319,135200,311421959,1995,1995,1995,1995,5
20240319,135100,311411984,1995,1995,1995,1995,0
20240319,135000,311411984,1995,1995,1995,1995,68
20240319,134900,311276324,1992,1992,1992,1992,1797
20240319,134800,307696700,1992,1992,1992,1992,0
20240319,134700,307696700,1992,1992,1992,1992,0
20240319,134600,307696700,1992,1992,1992,1992,0
20240319,134500,307696700,1992,1992,1992,1992,2
20240319,134400,307692716,1992,1992,1992,1992,1
20240319,134300,307690724,1992,1992,1992,1992,17
20240319,134200,307656860,1992,1992,1992,1992,11
20240319,134100,307634948,1991,1991,1991,1991,65
20240319,134000,307505533,1992,1992,1992,1992,3
20240319,133900,307499557,1992,1991,1992,1991,120
20240319,133800,307260536,1992,1995,1995,1992,205
20240319,133700,306852170,1995,1995,1995,1995,1
20240319,133600,306850175,1995,1995,1995,1995,0
20240319,133500,306850175,1995,1995,1995,1995,0
20240319,133400,306850175,1995,1995,1995,1995,0
20240319,133300,306850175,1995,1995,1995,1995,3
20240319,133200,306844190,1995,1995,1995,1995,0
20240319,133100,306844190,1995,1995,1995,1995,0
20240319,133000,306844190,1995,1995,1995,1995,0
20240319,132900,306844190,1995,1995,1995,1995,0
20240319,132800,306844190,1995,1995,1995,1995,0
20240319,132700,306844190,1995,1995,1995,1995,5
20240319,132600,306834215,1996,1996,1996,1996,0
20240319,132500,306834215,1996,1996,1996,1996,0
20240319,132400,306834215,1996,1996,1996,1996,0
20240319,132300,306834215,1996,1996,1996,1996,0
20240319,132200,306834215,1996,1996,1996,1996,0
20240319,132100,306834215,1996,1996,1996,1996,0
20240319,132000,306834215,1996,1996,1996,1996,0
20240319,131900,306834215,1996,1996,1996,1996,0
20240319,131800,306834215,1996,1991,1996,1991,2
20240319,131700,306830228,1991,1991,1991,1991,0
20240319,131600,306830228,1991,1995,1996,1991,2003
20240319,131500,302832258,1995,1995,1995,1995,0
20240319,131400,302832258,1995,1995,1995,1995,0
20240319,131300,302832258,1995,1995,1995,1995,0
20240319,131200,302832258,1995,1995,1995,1995,0
20240319,131100,302832258,1995,1995,1995,1995,0
20240319,131000,302832258,1995,1995,1995,1995,0
20240319,130900,302832258,1995,1994,1995,1994,475
20240319,130800,301884781,1993,1993,1993,1993,0
20240319,130700,301884781,1993,1993,1993,1993,544
20240319,130600,300800589,1993,1993,1993,1993,6
20240319,130500,300788631,1993,1993,1993,1993,500
20240319,130400,299792131,1993,1993,1993,1993,3
20240319,130300,299786152,1993,1993,1993,1993,1
20240319,130200,299784159,1987,1993,1993,1987,4882
20240319,130100,290070510,1993,1993,1993,1993,121
20240319,130000,289829357,1993,1993,1993,1993,8
20240319,125900,289813413,1993,1993,1993,1993,5
20240319,125800,289803448,1993,1993,1993,1993,1
20240319,125700,289801455,1993,1993,1993,1993,206
20240319,125600,289390897,1992,1992,1992,1992,0
20240319,125500,289390897,1992,1992,1992,1992,0
20240319,125400,289390897,1992,1992,1992,1992,270
20240319,125300,288853057,1993,1993,1993,1993,2
20240319,125200,288849071,1993,1993,1993,1993,1
20240319,125100,288847078,1991,1991,1991,1991,0
20240319,125000,288847078,1991,1991,1991,1991,244
20240319,124900,288361274,1990,1990,1990,1990,24
20240319,124800,288313514,1991,1991,1991,1991,50
20240319,124700,288213964,1991,1989,1991,1989,91
20240319,124600,288032909,1989,1990,1990,1989,63
20240319,124500,287907601,1991,1990,1991,1990,1506
20240319,124400,284909931,1990,1990,1991,1990,101
20240319,124300,284708940,1991,1991,1991,1991,172
20240319,124200,284366488,1991,1991,1991,1991,8
20240319,124100,284350560,1991,1991,1991,1991,0
20240319,124000,284350560,1991,1991,1991,1988,67
20240319,123900,284217358,1991,1990,1991,1988,5960
20240319,123800,272364896,1990,1990,1990,1990,0
20240319,123700,272364896,1990,1990,1990,1990,2
20240319,123600,272360916,1990,1991,1991,1990,10
20240319,123500,272341008,1990,1990,1990,1990,3
20240319,123400,272335038,1990,1990,1990,1990,1258
20240319,123300,269831618,1990,1990,1990,1990,20
20240319,123200,269791818,1990,1989,1990,1989,3100
20240319,123100,263625818,1990,1990,1990,1989,1135
20240319,123000,261368196,1990,1990,1994,1989,7363
20240319,122900,246718021,1990,1991,1991,1990,1000
20240319,122800,244728001,1991,1991,1991,1991,0
20240319,122700,244728001,1991,1991,1991,1991,0
20240319,122600,244728001,1991,1991,1991,1991,7
20240319,122500,244714064,1994,1994,1994,1994,603
20240319,122400,243511682,1994,1994,1994,1994,27
20240319,122300,243457844,1994,1994,1994,1994,4
20240319,122200,243449868,1991,1994,1994,1991,106
20240319,122100,243238807,1990,1990,1990,1990,0
20240319,122000,243238807,1990,1990,1990,1990,50
20240319,121900,243139307,1994,1994,1994,1994,0
20240319,121800,243139307,1994,1989,1994,1989,301
20240319,121700,242540613,1990,1990,1990,1990,617
20240319,121600,241312783,1990,1990,1990,1990,111
20240319,121500,241091893,1990,1991,1991,1990,1012
20240319,121400,239078010,1991,1991,1991,1991,0
20240319,121300,239078010,1991,1992,1992,1991,51
20240319,121200,238976468,1991,1991,1991,1991,150
20240319,121100,238677818,1990,1990,1990,1989,5011
20240319,121000,228707109,1990,1990,1990,1990,0
20240319,120900,228707109,1990,1990,1990,1990,500
20240319,120800,227712109,1994,1994,1994,1994,0
20240319,120700,227712109,1994,1994,1994,1994,0
20240319,120600,227712109,1994,1994,1994,1994,8
20240319,120500,227696157,1994,1992,1994,1991,264
20240319,120400,227170317,1992,1992,1992,1992,1
20240319,120300,227168325,1991,1991,1991,1991,100
20240319,120200,226969225,1991,1991,1991,1991,1
20240319,120100,226967234,1990,1990,1990,1990,1
20240319,120000,226965244,1990,1990,1990,1990,0
20240319,115900,226965244,1990,1991,1991,1990,1837
20240319,115800,223309425,1991,1991,1991,1991,1000
20240319,115700,221318425,1992,1992,1992,1992,0
20240319,115600,221318425,1992,1992,1992,1992,0
20240319,115500,221318425,1992,1992,1992,1992,5
20240319,115400,221308465,1990,1990,1990,1990,407
20240319,115300,220498535,1991,1991,1991,1991,1
20240319,115200,220496544,1991,1991,1991,1991,194
20240319,115100,220110290,1991,1991,1991,1991,1
20240319,115000,220108299,1991,1990,1991,1990,916
20240319,114900,218285215,1991,1991,1991,1991,0
20240319,114800,218285215,1991,1991,1991,1991,21
20240319,114700,218243404,1991,1992,1992,1991,12
20240319,114600,218219510,1990,1991,1991,1990,103
20240319,114500,218014438,1991,1991,1991,1991,72
20240319,114400,217871086,1991,1991,1993,1991,1025
20240319,114300,215830309,1991,1991,1991,1991,259
20240319,114200,215314640,1992,1992,1992,1992,31
20240319,114100,215252888,1993,1993,1993,1993,0
20240319,114000,215252888,1993,1991,1993,1991,1115
20240319,113900,213032914,1991,1993,1993,1991,1475
20240319,113800,210093826,1994,1994,1994,1994,50
20240319,113700,209994126,1994,1994,1994,1994,2
20240319,113600,209990138,1995,1995,1995,1995,250
20240319,113500,209491388,1994,1994,1994,1994,0
20240319,113400,209491388,1994,1994,1994,1994,0
20240319,113300,209491388,1994,1994,1994,1994,50
20240319,113200,209391688,1994,1994,1994,1994,10
20240319,113100,209371748,1994,1992,1994,1992,153
20240319,113000,209066669,1994,1994,1994,1994,0
20240319,112900,209066669,1994,1994,1994,1994,3
20240319,112800,209060687,1994,1994,1994,1994,13
20240319,112700,209034765,1995,1995,1995,1995,393
20240319,112600,208250730,1995,1993,1995,1991,1401
20240319,112500,205459691,1994,1994,1994,1994,1
20240319,112400,205457697,1993,1995,1995,1993,5001
20240319,112300,195480704,1995,1995,1995,1995,6
20240319,112200,195468734,1995,1995,1995,1995,2
20240319,112100,195464744,1994,1995,1995,1994,571
20240319,112000,194326149,1994,1995,1995,1994,650
20240319,111900,193029999,1995,1995,1995,1995,500
20240319,111800,192032499,1995,1995,1995,1995,0
20240319,111700,192032499,1995,1995,1995,1995,1
20240319,111600,192030504,1994,1994,1994,1994,1
20240319,111500,192028510,1995,1995,1995,1995,0
20240319,111400,192028510,1995,1995,1995,1995,0
20240319,111300,192028510,1995,1995,1995,1995,1
20240319,111200,192026515,1993,1993,1993,1993,0
20240319,111100,192026515,1993,1993,1993,1993,13
20240319,111000,192000606,1993,1993,1993,1993,72
20240319,110900,191857110,1993,1993,1993,1993,676
20240319,110800,190509842,1993,1993,1993,1993,0
20240319,110700,190509842,1993,1992,1993,1992,2
20240319,110600,190505857,1995,1995,1995,1992,145
20240319,110500,190216711,1995,1995,1995,1995,0
20240319,110400,190216711,1995,1995,1995,1995,2
20240319,110300,190212721,1995,1994,1995,1994,522
20240319,110200,189171350,1994,1993,1994,1992,3030
20240319,110100,183130677,1993,1993,1993,1993,50
20240319,110000,183031027,1993,1993,1993,1993,30
20240319,105900,182971237,1993,1992,1993,1992,14
20240319,105800,182943341,1994,1993,1994,1993,1000
20240319,105700,180949731,1993,1991,1993,1991,161
20240319,105600,180629160,1993,1992,1993,1992,54
20240319,105500,180521588,1993,1992,1993,1990,314
20240319,105400,179895901,1994,1994,1994,1994,6
20240319,105300,179883937,1990,1992,1992,1990,674
20240319,105200,178542671,1994,1994,1994,1994,0
20240319,105100,178542671,1994,1991,1994,1991,38
20240319,105000,178467007,1990,1990,1990,1990,541
20240319,104900,177390417,1991,1993,1994,1991,7
20240319,104800,177376463,1994,1991,1994,1989,9024
20240319,104700,159420614,1991,1993,1993,1991,455
20240319,104600,158514682,1992,1994,1994,1992,48
20240319,104500,158419063,1995,1995,1995,1995,2
20240319,104400,158415073,1991,1994,1994,1991,16000
20240319,104300,126552825,1995,1995,1995,1995,200
20240319,104200,126153825,1995,1995,1995,1995,500
20240319,104100,125156325,1995,1995,1995,1995,0
20240319,104000,125156325,1995,1995,1995,1995,0
20240319,103900,125156325,1995,1995,1995,1995,0
20240319,103800,125156325,1995,1995,1995,1995,1
20240319,103700,125154330,1995,1994,1995,1994,30
20240319,103600,125094496,1995,1995,1995,1995,11
20240319,103500,125072551,1995,1995,1995,1995,0
20240319,103400,125072551,1995,1995,1995,1995,0
20240319,103300,125072551,1995,1995,1995,1995,1
20240319,103200,125070556,1994,1994,1995,1993,1089
20240319,103100,122900100,1995,1995,1995,1995,137
20240319,103000,122626785,1995,1995,1995,1995,0
20240319,102900,122626785,1995,1993,1995,1993,276
20240319,102800,122076690,1994,1993,1995,1991,803
20240319,102700,120477886,1991,1991,1991,1991,0
20240319,102600,120477886,1991,1991,1991,1991,1436
20240319,102500,117618810,1991,1996,1996,1991,1528
20240319,102400,114572348,1995,1995,1995,1993,217
20240319,102300,114139447,1995,1995,1995,1992,4187
20240319,102200,105795080,1995,1994,1995,1993,885
20240319,102100,104031165,1995,1995,1995,1995,198
20240319,102000,103636155,1995,1994,1995,1994,148
20240319,101900,103341032,1994,1992,1995,1992,4879
20240319,101800,93611299,1993,1993,1993,1992,2215
20240319,101700,89196918,1995,1994,1995,1993,1165
20240319,101600,86874027,1995,1995,1996,1994,8167
20240319,101500,70582062,1996,1996,1996,1996,0
20240319,101400,70582062,1996,1996,1996,1996,52
20240319,101300,70478270,1996,1996,1996,1995,1712
20240319,101200,67061119,1996,1997,1997,1996,18
20240319,101100,67025174,1997,1998,1998,1997,192
20240319,101000,66641746,1998,1998,1998,1998,0
20240319,100900,66641746,1998,1996,1998,1995,1366
20240319,100800,63916488,1996,1998,1998,1996,2012
20240319,100700,59900185,1998,1998,1998,1997,1757
20240319,100600,56390451,1999,1999,1999,1999,4
20240319,100500,56382455,1999,1999,1999,1999,18
20240319,100400,56346473,1999,1998,1999,1998,115
20240319,100300,56116688,1998,1999,1999,1997,1416
20240319,100200,53287924,1999,1999,1999,1999,16
20240319,100100,53255940,2000,2000,2000,2000,5
20240319,100000,53245940,2000,2000,2000,2000,5
20240319,095900,53235940,2000,2000,2000,2000,2
20240319,095800,53231940,2000,2000,2000,2000,0
20240319,095700,53231940,2000,2000,2000,2000,102
20240319,095600,53027940,2000,2000,2000,2000,49
20240319,095500,52929940,2000,2000,2000,2000,4
20240319,095400,52921940,2000,2000,2000,2000,0
20240319,095300,52921940,2000,2000,2000,2000,52
20240319,095200,52817940,2000,2000,2000,2000,55
20240319,095100,52707940,2000,2000,2000,2000,806
20240319,095000,51095940,2000,2000,2000,2000,3
20240319,094900,51089940,2000,2000,2000,1999,1420
20240319,094800,48250562,2000,2000,2000,2000,1029
20240319,094700,46192562,2005,2005,2005,2005,0
20240319,094600,46192562,2005,2005,2005,2005,10
20240319,094500,46172512,2005,2005,2005,2005,13
20240319,094400,46146447,2005,2005,2005,2000,214
20240319,094300,45717382,2005,2005,2005,2000,435
20240319,094200,44845212,2005,2000,2005,2000,6
20240319,094100,44833187,2005,2005,2005,2005,18
20240319,094000,44797097,2005,2000,2005,2000,2
20240319,093900,44793092,2005,2000,2005,2000,5
20240319,093800,44783072,2005,2005,2005,2005,3
20240319,093700,44777057,2000,2000,2000,2000,1
20240319,093600,44775057,2005,2005,2005,2005,33
20240319,093500,44708892,2005,2005,2005,2005,0
20240319,093400,44708892,2005,2005,2005,2005,36
20240319,093300,44636712,2000,2000,2000,2000,85
20240319,093200,44466712,2000,1999,2000,1999,216
20240319,093100,44034813,1998,1999,1999,1998,365
20240319,093000,43305443,2000,2000,2005,2000,203
20240319,092900,42899438,1998,2005,2005,1998,266
20240319,092800,42367210,2000,2000,2005,2000,412
20240319,092700,41543205,2005,1999,2005,1999,216
20240319,092600,41111415,1999,2000,2000,1999,418
20240319,092500,40275416,1999,2000,2000,1999,140
20240319,092400,39995516,2000,1998,2005,1995,3233
20240319,092300,33542160,1998,2000,2000,1996,7066
20240319,092200,19421677,1999,2005,2005,1999,2773
20240319,092100,13877014,2005,2005,2005,2005,3
20240319,092000,13870999,2000,2005,2010,2000,104
20240319,091900,13662949,2015,2015,2015,2015,1
20240319,091800,13660934,2000,2000,2000,2000,7
20240319,091700,13646934,2000,2000,2000,2000,1
20240319,091600,13644934,2015,2000,2015,2000,19
20240319,091500,13606664,2005,2005,2005,2005,0
20240319,091400,13606664,2005,2005,2005,2005,1
20240319,091300,13604659,2015,2010,2015,2000,384
20240319,091200,12834714,2020,2010,2020,2010,19
20240319,091100,12796409,2005,2015,2025,2005,1821
20240319,091000,9139789,2025,2025,2025,2025,0
20240319,090900,9139789,2025,2015,2030,2010,304
20240319,090800,8523639,2015,2015,2015,2015,101
20240319,090700,8320124,2015,2010,2015,2010,1103
20240319,090600,6102989,2010,2010,2010,2010,411
20240319,090500,5276879,2005,2005,2005,2005,1
20240319,090400,5274874,2010,2010,2010,2010,1
20240319,090300,5272864,2005,2000,2010,1999,201
20240319,090200,4869921,1999,2005,2005,1999,1424
20240319,090100,2021030,2010,2005,2010,2005,2
20240319,090000,2017015,2015,2015,2015,2015,1001