stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240408,193200,470320190,1891,1891,1891,1891,4890
20240408,193100,470320190,1891,1891,1891,1891,0
20240408,193000,470320190,1891,1891,1891,1891,0
20240408,192900,470320190,1891,1891,1891,1891,0
20240408,192800,470320190,1891,1891,1891,1891,0
20240408,192700,470320190,1891,1891,1891,1891,0
20240408,192600,470320190,1891,1891,1891,1891,0
20240408,192500,470320190,1891,1891,1891,1891,0
20240408,192400,470320190,1891,1891,1891,1891,0
20240408,192300,470320190,1891,1891,1891,1891,0
20240408,192200,470320190,1891,1891,1891,1891,0
20240408,192100,470320190,1891,1891,1891,1891,0
20240408,192000,470320190,1891,1891,1891,1891,0
20240408,191900,470320190,1891,1891,1891,1891,0
20240408,191800,470320190,1891,1891,1891,1891,0
20240408,191700,470320190,1891,1891,1891,1891,0
20240408,191600,470320190,1891,1891,1891,1891,0
20240408,191500,470320190,1891,1891,1891,1891,0
20240408,191400,470320190,1891,1891,1891,1891,0
20240408,191300,470320190,1891,1891,1891,1891,0
20240408,191200,470320190,1891,1891,1891,1891,0
20240408,191100,470320190,1891,1891,1891,1891,0
20240408,191000,470320190,1891,1891,1891,1891,0
20240408,190900,470320190,1891,1891,1891,1891,0
20240408,190800,470320190,1891,1891,1891,1891,0
20240408,190700,470320190,1891,1891,1891,1891,0
20240408,190600,470320190,1891,1891,1891,1891,0
20240408,190500,470320190,1891,1891,1891,1891,0
20240408,190400,470320190,1891,1891,1891,1891,0
20240408,190300,470320190,1891,1891,1891,1891,0
20240408,190200,470320190,1891,1891,1891,1891,4890
20240408,190100,470320190,1891,1891,1891,1891,0
20240408,190000,470320190,1891,1891,1891,1891,0
20240408,185900,470320190,1891,1891,1891,1891,0
20240408,185800,470320190,1891,1891,1891,1891,0
20240408,185700,470320190,1891,1891,1891,1891,0
20240408,185600,470320190,1891,1891,1891,1891,0
20240408,185500,470320190,1891,1891,1891,1891,0
20240408,185400,470320190,1891,1891,1891,1891,0
20240408,185300,470320190,1891,1891,1891,1891,0
20240408,185200,470320190,1891,1891,1891,1891,0
20240408,185100,470320190,1891,1891,1891,1891,0
20240408,185000,470320190,1891,1891,1891,1891,0
20240408,184900,470320190,1891,1891,1891,1891,0
20240408,184800,470320190,1891,1891,1891,1891,0
20240408,184700,470320190,1891,1891,1891,1891,0
20240408,184600,470320190,1891,1891,1891,1891,0
20240408,184500,470320190,1891,1891,1891,1891,0
20240408,184400,470320190,1891,1891,1891,1891,0
20240408,184300,470320190,1891,1891,1891,1891,0
20240408,184200,470320190,1891,1891,1891,1891,0
20240408,184100,470320190,1891,1891,1891,1891,0
20240408,184000,470320190,1891,1891,1891,1891,0
20240408,183900,470320190,1891,1891,1891,1891,0
20240408,183800,470320190,1891,1891,1891,1891,0
20240408,183700,470320190,1891,1891,1891,1891,0
20240408,183600,470320190,1891,1891,1891,1891,0
20240408,183500,470320190,1891,1891,1891,1891,0
20240408,183400,470320190,1891,1891,1891,1891,0
20240408,183300,470320190,1891,1891,1891,1891,0
20240408,183200,470320190,1891,1891,1891,1891,4890
20240408,183100,470320190,1891,1891,1891,1891,0
20240408,183000,470320190,1891,1891,1891,1891,0
20240408,182900,470320190,1891,1891,1891,1891,0
20240408,182800,470320190,1891,1891,1891,1891,0
20240408,182700,470320190,1891,1891,1891,1891,0
20240408,182600,470320190,1891,1891,1891,1891,0
20240408,182500,470320190,1891,1891,1891,1891,0
20240408,182400,470320190,1891,1891,1891,1891,0
20240408,182300,470320190,1891,1891,1891,1891,0
20240408,182200,470320190,1891,1891,1891,1891,0
20240408,182100,470320190,1891,1891,1891,1891,0
20240408,182000,470320190,1891,1891,1891,1891,0
20240408,181900,470320190,1891,1891,1891,1891,0
20240408,181800,470320190,1891,1891,1891,1891,0
20240408,181700,470320190,1891,1891,1891,1891,0
20240408,181600,470320190,1891,1891,1891,1891,0
20240408,181500,470320190,1891,1891,1891,1891,0
20240408,181400,470320190,1891,1891,1891,1891,0
20240408,181300,470320190,1891,1891,1891,1891,0
20240408,181200,470320190,1891,1891,1891,1891,0
20240408,181100,470320190,1891,1891,1891,1891,0
20240408,181000,470320190,1891,1891,1891,1891,0
20240408,180900,470320190,1891,1891,1891,1891,0
20240408,180800,470320190,1891,1891,1891,1891,0
20240408,180700,470320190,1891,1891,1891,1891,0
20240408,180600,470320190,1891,1891,1891,1891,0
20240408,180500,470320190,1891,1891,1891,1891,0
20240408,180400,470320190,1891,1891,1891,1891,0
20240408,180300,470320190,1891,1891,1891,1891,0
20240408,180200,470320190,1891,1891,1891,1891,4890
20240408,180100,470320190,1891,1891,1891,1891,0
20240408,180000,470320190,1891,1891,1891,1891,0
20240408,175900,470320190,1891,1891,1891,1891,0
20240408,175800,470320190,1891,1891,1891,1891,0
20240408,175700,470320190,1891,1891,1891,1891,0
20240408,175600,470320190,1891,1891,1891,1891,0
20240408,175500,470320190,1891,1891,1891,1891,0
20240408,175400,470320190,1891,1891,1891,1891,0
20240408,175300,470320190,1891,1891,1891,1891,0
20240408,175200,470320190,1891,1891,1891,1891,0
20240408,175100,470320190,1891,1891,1891,1891,0
20240408,175000,470320190,1891,1891,1891,1891,0
20240408,174900,470320190,1891,1891,1891,1891,0
20240408,174800,470320190,1891,1891,1891,1891,0
20240408,174700,470320190,1891,1891,1891,1891,0
20240408,174600,470320190,1891,1891,1891,1891,0
20240408,174500,470320190,1891,1891,1891,1891,0
20240408,174400,470320190,1891,1891,1891,1891,0
20240408,174300,470320190,1891,1891,1891,1891,0
20240408,174200,470320190,1891,1891,1891,1891,0
20240408,174100,470320190,1891,1891,1891,1891,0
20240408,174000,470320190,1891,1891,1891,1891,0
20240408,173900,470320190,1891,1891,1891,1891,0
20240408,173800,470320190,1891,1891,1891,1891,0
20240408,173700,470320190,1891,1891,1891,1891,0
20240408,173600,470320190,1891,1891,1891,1891,0
20240408,173500,470320190,1891,1891,1891,1891,0
20240408,173400,470320190,1891,1891,1891,1891,0
20240408,173300,470320190,1891,1891,1891,1891,0
20240408,173200,470320190,1891,1891,1891,1891,4890
20240408,173100,470320190,1891,1891,1891,1891,0
20240408,173000,470320190,1891,1891,1891,1891,0
20240408,172900,470320190,1891,1891,1891,1891,0
20240408,172800,470320190,1891,1891,1891,1891,0
20240408,172700,470320190,1891,1891,1891,1891,0
20240408,172600,470320190,1891,1891,1891,1891,0
20240408,172500,470320190,1891,1891,1891,1891,0
20240408,172400,470320190,1891,1891,1891,1891,0
20240408,172300,470320190,1891,1891,1891,1891,0
20240408,172200,470320190,1891,1891,1891,1891,0
20240408,172100,470320190,1891,1891,1891,1891,0
20240408,172000,470320190,1891,1891,1891,1891,0
20240408,171900,470320190,1891,1891,1891,1891,0
20240408,171800,470320190,1891,1891,1891,1891,0
20240408,171700,470320190,1891,1891,1891,1891,0
20240408,171600,470320190,1891,1891,1891,1891,0
20240408,171500,470320190,1891,1891,1891,1891,0
20240408,171400,470320190,1891,1891,1891,1891,0
20240408,171300,470320190,1891,1891,1891,1891,0
20240408,171200,470320190,1891,1891,1891,1891,0
20240408,171100,470320190,1891,1891,1891,1891,0
20240408,171000,470320190,1891,1891,1891,1891,0
20240408,170900,470320190,1891,1891,1891,1891,0
20240408,170800,470320190,1891,1891,1891,1891,0
20240408,170700,470320190,1891,1891,1891,1891,0
20240408,170600,470320190,1891,1891,1891,1891,0
20240408,170500,470320190,1891,1891,1891,1891,0
20240408,170400,470320190,1891,1891,1891,1891,0
20240408,170300,470320190,1891,1891,1891,1891,0
20240408,170200,470320190,1891,1891,1891,1891,4890
20240408,170100,470320190,1891,1891,1891,1891,0
20240408,170000,470320190,1891,1891,1891,1891,0
20240408,165900,470320190,1891,1891,1891,1891,0
20240408,165800,470320190,1891,1891,1891,1891,0
20240408,165700,470320190,1891,1891,1891,1891,0
20240408,165600,470320190,1891,1891,1891,1891,0
20240408,165500,470320190,1891,1891,1891,1891,0
20240408,165400,470320190,1891,1891,1891,1891,0
20240408,165300,470320190,1891,1891,1891,1891,0
20240408,165200,470320190,1891,1891,1891,1891,0
20240408,165100,470320190,1891,1891,1891,1891,0
20240408,165000,470320190,1891,1891,1891,1891,0
20240408,164900,470320190,1891,1891,1891,1891,0
20240408,164800,470320190,1891,1891,1891,1891,0
20240408,164700,470320190,1891,1891,1891,1891,0
20240408,164600,470320190,1891,1891,1891,1891,0
20240408,164500,470320190,1891,1891,1891,1891,0
20240408,164400,470320190,1891,1891,1891,1891,0
20240408,164300,470320190,1891,1891,1891,1891,0
20240408,164200,470320190,1891,1891,1891,1891,0
20240408,164100,470320190,1891,1891,1891,1891,0
20240408,164000,470320190,1891,1891,1891,1891,0
20240408,163900,470320190,1891,1891,1891,1891,0
20240408,163800,470320190,1891,1891,1891,1891,0
20240408,163700,470320190,1891,1891,1891,1891,0
20240408,163600,470320190,1891,1891,1891,1891,0
20240408,163500,470320190,1891,1891,1891,1891,0
20240408,163400,470320190,1891,1891,1891,1891,0
20240408,163300,470320190,1891,1891,1891,1891,0
20240408,163200,470320190,1891,1891,1891,1891,4890
20240408,163100,470320190,1891,1891,1891,1891,0
20240408,163000,470320190,1891,1891,1891,1891,0
20240408,162900,470320190,1891,1891,1891,1891,0
20240408,162800,470320190,1891,1891,1891,1891,0
20240408,162700,470320190,1891,1891,1891,1891,0
20240408,162600,470320190,1891,1891,1891,1891,0
20240408,162500,470320190,1891,1891,1891,1891,0
20240408,162400,470320190,1891,1891,1891,1891,0
20240408,162300,470320190,1891,1891,1891,1891,0
20240408,162200,470320190,1891,1891,1891,1891,0
20240408,162100,470320190,1891,1891,1891,1891,0
20240408,162000,470320190,1891,1891,1891,1891,0
20240408,161900,470320190,1891,1891,1891,1891,0
20240408,161800,470320190,1891,1891,1891,1891,0
20240408,161700,470320190,1891,1891,1891,1891,0
20240408,161600,470320190,1891,1891,1891,1891,0
20240408,161500,470320190,1891,1891,1891,1891,0
20240408,161400,470320190,1891,1891,1891,1891,0
20240408,161300,470320190,1891,1891,1891,1891,0
20240408,161200,470320190,1891,1891,1891,1891,0
20240408,161100,470320190,1891,1891,1891,1891,0
20240408,161000,470320190,1891,1891,1891,1891,0
20240408,160900,470320190,1891,1891,1891,1891,0
20240408,160800,470320190,1891,1891,1891,1891,0
20240408,160700,470320190,1891,1891,1891,1891,0
20240408,160600,470320190,1891,1891,1891,1891,0
20240408,160500,470320190,1891,1891,1891,1891,0
20240408,160400,470320190,1891,1891,1891,1891,0
20240408,160300,470320190,1891,1891,1891,1891,0
20240408,160200,470320190,1891,1891,1891,1891,4890
20240408,160100,470320190,1891,1891,1891,1891,0
20240408,160000,470320190,1891,1891,1891,1891,0
20240408,155900,470320190,1891,1891,1891,1891,0
20240408,155800,470320190,1891,1891,1891,1891,0
20240408,155700,470320190,1891,1891,1891,1891,0
20240408,155600,470320190,1891,1891,1891,1891,0
20240408,155500,470320190,1891,1891,1891,1891,0
20240408,155400,470320190,1891,1891,1891,1891,0
20240408,155300,470320190,1891,1891,1891,1891,0
20240408,155200,470320190,1891,1891,1891,1891,0
20240408,155100,470320190,1891,1891,1891,1891,0
20240408,155000,470320190,1891,1891,1891,1891,0
20240408,154900,470320190,1891,1891,1891,1891,0
20240408,154800,470320190,1891,1891,1891,1891,0
20240408,154700,470320190,1891,1891,1891,1891,0
20240408,154600,470320190,1891,1891,1891,1891,0
20240408,154500,470320190,1891,1891,1891,1891,0
20240408,154400,470320190,1891,1891,1891,1891,0
20240408,154300,470320190,1891,1891,1891,1891,0
20240408,154200,470320190,1891,1891,1891,1891,0
20240408,154100,470320190,1891,1891,1891,1891,0
20240408,154000,470320190,1891,1891,1891,1891,0
20240408,153900,470320190,1891,1891,1891,1891,0
20240408,153800,470320190,1891,1891,1891,1891,0
20240408,153700,470320190,1891,1891,1891,1891,0
20240408,153600,470320190,1891,1891,1891,1891,0
20240408,153500,470320190,1891,1891,1891,1891,0
20240408,153400,470320190,1891,1891,1891,1891,0
20240408,153300,470320190,1891,1891,1891,1891,0
20240408,153200,470320190,1891,1891,1891,1891,4890
20240408,153100,470320190,1891,1891,1891,1891,0
20240408,153000,470320190,1891,1891,1891,1891,4890
20240408,152900,461073200,1898,1898,1898,1898,0
20240408,152800,461073200,1898,1898,1898,1898,0
20240408,152700,461073200,1898,1898,1898,1898,0
20240408,152600,461073200,1898,1898,1898,1898,0
20240408,152500,461073200,1898,1898,1898,1898,0
20240408,152400,461073200,1898,1898,1898,1898,0
20240408,152300,461073200,1898,1898,1898,1898,0
20240408,152200,461073200,1898,1898,1898,1898,0
20240408,152100,461073200,1898,1898,1898,1898,0
20240408,152000,461073200,1898,1898,1898,1898,0
20240408,151900,461073200,1898,1898,1898,1891,107
20240408,151800,460870356,1898,1893,1898,1892,509
20240408,151700,459907272,1892,1893,1893,1892,67
20240408,151600,459780445,1898,1898,1898,1898,3
20240408,151500,459774751,1898,1898,1898,1892,16
20240408,151400,459744431,1898,1891,1898,1891,627
20240408,151300,458558655,1898,1892,1898,1892,182
20240408,151200,458214087,1892,1892,1892,1892,878
20240408,151100,456552911,1896,1895,1896,1893,403
20240408,151000,455790024,1896,1892,1897,1892,11
20240408,150900,455769198,1897,1893,1897,1892,13
20240408,150800,455744587,1897,1892,1897,1892,140
20240408,150700,455479702,1893,1893,1897,1893,22
20240408,150600,455438048,1897,1897,1897,1893,24
20240408,150500,455392604,1897,1897,1897,1892,32
20240408,150400,455331969,1897,1899,1899,1893,35
20240408,150300,455265583,1899,1895,1899,1894,11
20240408,150200,455244739,1899,1899,1899,1899,5
20240408,150100,455235244,1899,1899,1899,1899,0
20240408,150000,455235244,1899,1894,1899,1893,4
20240408,145900,455227664,1899,1893,1899,1892,9
20240408,145800,455210624,1899,1892,1899,1891,5
20240408,145700,455201159,1899,1899,1899,1899,0
20240408,145600,455201159,1899,1899,1899,1899,2
20240408,145500,455197361,1899,1891,1899,1891,8
20240408,145400,455182225,1899,1899,1899,1899,0
20240408,145300,455182225,1899,1899,1899,1890,5016
20240408,145200,445685026,1899,1898,1899,1898,19
20240408,145100,445648961,1899,1899,1899,1899,104
20240408,145000,445451465,1899,1899,1899,1899,17
20240408,144900,445419182,1899,1899,1899,1895,6806
20240408,144800,432512719,1900,1897,1900,1897,1061
20240408,144700,430496828,1900,1900,1900,1900,2
20240408,144600,430493028,1900,1900,1900,1900,1
20240408,144500,430491128,1897,1898,1900,1897,143
20240408,144400,430219847,1900,1900,1900,1900,86
20240408,144300,430056447,1901,1901,1901,1901,1
20240408,144200,430054546,1901,1901,1901,1901,2
20240408,144100,430050744,1901,1900,1901,1900,10
20240408,144000,430031743,1899,1901,1901,1899,142
20240408,143900,429761931,1901,1900,1901,1900,62
20240408,143800,429644125,1900,1900,1900,1900,140
20240408,143700,429378125,1900,1900,1900,1900,46
20240408,143600,429290725,1900,1900,1900,1900,82
20240408,143500,429134925,1900,1900,1900,1899,161
20240408,143400,428829035,1900,1900,1900,1900,126
20240408,143300,428589635,1900,1900,1900,1900,54
20240408,143200,428487035,1900,1899,1900,1899,10
20240408,143100,428468044,1900,1900,1900,1900,250
20240408,143000,427993044,1900,1899,1900,1899,161
20240408,142900,427687304,1901,1901,1901,1901,1
20240408,142800,427685403,1899,1899,1899,1899,0
20240408,142700,427685403,1899,1899,1899,1899,0
20240408,142600,427685403,1899,1899,1899,1899,0
20240408,142500,427685403,1899,1901,1901,1899,506
20240408,142400,426724356,1901,1901,1901,1901,0
20240408,142300,426724356,1901,1901,1901,1901,10
20240408,142200,426705346,1901,1901,1901,1901,1
20240408,142100,426703445,1901,1900,1901,1900,176
20240408,142000,426369036,1900,1900,1900,1897,23
20240408,141900,426325359,1898,1898,1898,1898,0
20240408,141800,426325359,1898,1900,1900,1898,5013
20240408,141700,416810661,1898,1900,1900,1898,9
20240408,141600,416793577,1898,1898,1898,1898,100
20240408,141500,416603777,1900,1900,1900,1898,27
20240408,141400,416552502,1900,1900,1900,1900,3
20240408,141300,416546802,1898,1900,1900,1898,14
20240408,141200,416520215,1900,1899,1900,1898,10
20240408,141100,416501227,1900,1900,1900,1900,5
20240408,141000,416491727,1900,1900,1900,1900,2
20240408,140900,416487927,1900,1900,1900,1900,0
20240408,140800,416487927,1900,1900,1900,1900,0
20240408,140700,416487927,1900,1901,1901,1900,698
20240408,140600,415161569,1904,1903,1904,1901,641
20240408,140500,413942662,1903,1903,1903,1903,5
20240408,140400,413933147,1904,1904,1904,1904,1
20240408,140300,413931243,1905,1905,1905,1905,0
20240408,140200,413931243,1905,1905,1905,1905,0
20240408,140100,413931243,1905,1905,1905,1905,1
20240408,140000,413929338,1903,1903,1903,1903,10
20240408,135900,413910308,1905,1905,1905,1905,1
20240408,135800,413908403,1905,1905,1905,1905,12
20240408,135700,413885543,1906,1906,1906,1906,0
20240408,135600,413885543,1906,1906,1906,1906,0
20240408,135500,413885543,1906,1902,1906,1902,29
20240408,135400,413830341,1902,1902,1902,1902,19
20240408,135300,413794203,1902,1902,1902,1902,0
20240408,135200,413794203,1902,1902,1906,1902,16
20240408,135100,413763723,1900,1899,1900,1899,5523
20240408,135000,403271072,1899,1899,1899,1899,106
20240408,134900,403069778,1900,1899,1900,1899,450
20240408,134800,402215227,1900,1900,1900,1900,0
20240408,134700,402215227,1900,1900,1900,1900,0
20240408,134600,402215227,1900,1900,1900,1900,200
20240408,134500,401835227,1899,1899,1899,1899,20
20240408,134400,401797247,1899,1899,1899,1899,11
20240408,134300,401776358,1900,1900,1900,1900,10
20240408,134200,401757358,1900,1900,1900,1900,10
20240408,134100,401738358,1900,1898,1900,1898,2012
20240408,134000,397916343,1899,1899,1899,1899,0
20240408,133900,397916343,1899,1899,1899,1896,215
20240408,133800,397508693,1898,1898,1898,1897,111
20240408,133700,397298115,1899,1899,1899,1899,1
20240408,133600,397296216,1900,1900,1900,1900,0
20240408,133500,397296216,1900,1900,1900,1900,0
20240408,133400,397296216,1900,1896,1900,1896,10
20240408,133300,397277252,1896,1899,1900,1896,135
20240408,133200,397021282,1900,1900,1900,1900,0
20240408,133100,397021282,1900,1896,1900,1896,504
20240408,133000,396065682,1895,1895,1895,1895,0
20240408,132900,396065682,1895,1895,1895,1895,0
20240408,132800,396065682,1895,1897,1897,1895,3000
20240408,132700,390380651,1900,1900,1900,1900,2
20240408,132600,390376851,1895,1900,1900,1895,14
20240408,132500,390350311,1900,1900,1900,1900,11
20240408,132400,390329411,1899,1900,1901,1899,11798
20240408,132300,367922305,1901,1900,1901,1900,420
20240408,132200,367124285,1901,1901,1901,1901,119
20240408,132100,366898066,1901,1906,1906,1901,388
20240408,132000,366160418,1906,1906,1906,1906,7
20240408,131900,366147076,1906,1906,1906,1906,23
20240408,131800,366103238,1906,1906,1906,1906,0
20240408,131700,366103238,1906,1901,1906,1901,220
20240408,131600,365684918,1906,1906,1906,1906,1
20240408,131500,365683012,1901,1908,1908,1901,46
20240408,131400,365595286,1909,1909,1909,1909,20
20240408,131300,365557106,1909,1909,1909,1909,0
20240408,131200,365557106,1909,1903,1909,1903,6880
20240408,131100,352448245,1903,1899,1903,1899,3909
20240408,131000,345022545,1899,1898,1899,1898,500
20240408,130900,344073457,1898,1898,1898,1898,0
20240408,130800,344073457,1898,1898,1898,1898,10
20240408,130700,344054477,1898,1898,1898,1898,1324
20240408,130600,341541525,1898,1895,1898,1895,12
20240408,130500,341518756,1896,1895,1896,1895,1745
20240408,130400,338211978,1895,1894,1895,1894,400
20240408,130300,337454053,1894,1893,1894,1893,365
20240408,130200,336762900,1894,1894,1894,1894,511
20240408,130100,335795066,1894,1894,1894,1893,116
20240408,130000,335575462,1894,1894,1894,1894,550
20240408,125900,334533762,1894,1894,1894,1894,1
20240408,125800,334531868,1894,1894,1894,1893,267
20240408,125700,334026300,1894,1893,1894,1893,1859
20240408,125600,330507211,1894,1894,1894,1894,0
20240408,125500,330507211,1894,1894,1894,1894,56
20240408,125400,330401147,1894,1894,1894,1894,100
20240408,125300,330211747,1894,1894,1894,1893,880
20240408,125200,328545901,1894,1894,1894,1894,12
20240408,125100,328523173,1894,1893,1894,1893,120
20240408,125000,328296001,1893,1893,1893,1893,433
20240408,124900,327476332,1893,1893,1893,1893,326
20240408,124800,326859214,1893,1893,1894,1893,307
20240408,124700,326278062,1893,1893,1893,1893,1
20240408,124600,326276169,1894,1894,1894,1894,0
20240408,124500,326276169,1894,1894,1894,1892,741
20240408,124400,324873693,1894,1894,1894,1893,524
20240408,124300,323881747,1894,1893,1894,1893,101
20240408,124200,323690553,1893,1892,1893,1892,991
20240408,124100,321815069,1892,1892,1892,1892,0
20240408,124000,321815069,1892,1892,1892,1892,10
20240408,123900,321796149,1892,1892,1892,1892,0
20240408,123800,321796149,1892,1892,1892,1892,5
20240408,123700,321786689,1892,1892,1892,1892,2
20240408,123600,321782905,1892,1890,1892,1890,230
20240408,123500,321347759,1892,1892,1892,1891,30
20240408,123400,321291000,1892,1889,1892,1889,11
20240408,123300,321270215,1889,1892,1892,1889,2
20240408,123200,321266434,1890,1892,1892,1890,20
20240408,123100,321228614,1892,1892,1892,1890,53
20240408,123000,321128364,1893,1893,1893,1893,54
20240408,122900,321026142,1893,1893,1893,1893,0
20240408,122800,321026142,1893,1888,1893,1887,34
20240408,122700,320961890,1893,1887,1893,1887,401
20240408,122600,320202803,1893,1890,1893,1890,352
20240408,122500,319536488,1890,1889,1890,1889,178
20240408,122400,319200245,1889,1890,1890,1887,1302
20240408,122300,316743161,1890,1888,1890,1888,100
20240408,122200,316554348,1888,1886,1888,1886,98
20240408,122100,316369460,1887,1886,1887,1886,356
20240408,122000,315697959,1887,1888,1888,1876,220
20240408,121900,315283526,1885,1887,1887,1884,118
20240408,121800,315061151,1887,1886,1887,1885,70
20240408,121700,314929198,1886,1888,1888,1886,63
20240408,121600,314810366,1887,1872,1892,1872,106
20240408,121500,314610094,1870,1884,1884,1870,148
20240408,121400,314332676,1895,1894,1895,1884,1434
20240408,121300,311615707,1895,1895,1895,1895,2
20240408,121200,311611917,1895,1895,1895,1895,5
20240408,121100,311602442,1895,1892,1895,1861,14910
20240408,121000,283515914,1892,1895,1895,1892,2039
20240408,120900,279657425,1895,1895,1895,1895,248
20240408,120800,279187465,1894,1895,1895,1894,2000
20240408,120700,275399036,1899,1899,1899,1899,101
20240408,120600,275207237,1895,1898,1898,1895,341
20240408,120500,274561030,1898,1898,1898,1895,7023
20240408,120400,261244023,1899,1899,1899,1899,24
20240408,120300,261198447,1899,1898,1899,1898,494
20240408,120200,260260821,1898,1898,1898,1898,110
20240408,120100,260052041,1898,1898,1898,1898,457
20240408,120000,259184655,1898,1898,1898,1898,210
20240408,115900,258786075,1898,1898,1898,1898,315
20240408,115800,258188205,1898,1898,1898,1898,516
20240408,115700,257208837,1897,1897,1897,1897,0
20240408,115600,257208837,1897,1897,1897,1896,1591
20240408,115500,254191445,1897,1896,1897,1896,835
20240408,115400,252608131,1896,1896,1896,1896,139
20240408,115300,252344587,1895,1896,1896,1895,140
20240408,115200,252079235,1895,1896,1896,1895,354
20240408,115100,251408199,1896,1896,1896,1896,353
20240408,115000,250738911,1896,1896,1896,1896,532
20240408,114900,249730239,1896,1896,1896,1896,0
20240408,114800,249730239,1896,1896,1896,1896,1100
20240408,114700,247644639,1897,1897,1897,1897,45
20240408,114600,247559274,1897,1897,1897,1897,35
20240408,114500,247492879,1896,1896,1896,1896,322
20240408,114400,246882367,1898,1898,1899,1897,1748
20240408,114300,243565683,1899,1899,1899,1899,3
20240408,114200,243559986,1897,1898,1899,1897,466
20240408,114100,242675962,1899,1897,1899,1897,10
20240408,114000,242656986,1899,1898,1900,1898,2031
20240408,113900,238802145,1900,1900,1900,1900,209
20240408,113800,238405045,1900,1898,1900,1898,718
20240408,113700,237042277,1900,1897,1900,1897,302
20240408,113600,236468480,1900,1900,1900,1897,129
20240408,113500,236223708,1897,1900,1900,1897,503
20240408,113400,235269298,1900,1900,1900,1898,627
20240408,113300,234079246,1897,1898,1898,1897,497
20240408,113200,233135941,1900,1900,1900,1900,10
20240408,113100,233116941,1900,1898,1900,1898,42
20240408,113000,233037182,1900,1900,1900,1900,85
20240408,112900,232875682,1900,1900,1900,1900,110
20240408,112800,232666682,1900,1897,1900,1897,451
20240408,112700,231811132,1900,1898,1900,1898,398
20240408,112600,231055690,1901,1901,1901,1901,0
20240408,112500,231055690,1901,1901,1901,1901,0
20240408,112400,231055690,1901,1901,1901,1901,0
20240408,112300,231055690,1901,1898,1901,1898,627
20240408,112200,229865641,1898,1897,1898,1897,551
20240408,112100,228820235,1897,1895,1897,1895,214
20240408,112000,228414692,1895,1896,1896,1894,883
20240408,111900,226741866,1897,1898,1898,1897,1414
20240408,111800,224059504,1898,1902,1902,1898,7116
20240408,111700,210540287,1902,1903,1903,1901,38
20240408,111600,210467982,1902,1903,1903,1902,1316
20240408,111500,207964772,1905,1905,1905,1905,1
20240408,111400,207962867,1905,1903,1905,1903,404
20240408,111300,207194047,1904,1905,1905,1904,252
20240408,111200,206713988,1908,1908,1908,1908,0
20240408,111100,206713988,1908,1906,1908,1906,2
20240408,111000,206710174,1908,1902,1908,1901,4
20240408,110900,206702561,1908,1906,1908,1906,645
20240408,110800,205472673,1900,1905,1906,1900,3102
20240408,110700,199572296,1906,1905,1906,1905,455
20240408,110600,198705491,1906,1906,1906,1906,0
20240408,110500,198705491,1906,1906,1906,1906,200
20240408,110400,198324291,1906,1907,1907,1906,312
20240408,110300,197729618,1907,1905,1907,1905,42
20240408,110200,197649566,1907,1904,1907,1904,12
20240408,110100,197626712,1908,1905,1908,1905,768
20240408,110000,196161449,1908,1908,1908,1908,0
20240408,105900,196161449,1908,1905,1908,1905,1459
20240408,105800,193381934,1908,1908,1908,1908,2
20240408,105700,193378118,1905,1908,1910,1905,5853
20240408,105600,182221609,1910,1909,1910,1909,160
20240408,105500,181916059,1912,1912,1912,1912,1
20240408,105400,181914147,1909,1913,1913,1909,544
20240408,105300,180875336,1914,1913,1914,1913,5
20240408,105200,180865770,1913,1913,1913,1913,13
20240408,105100,180840901,1913,1913,1913,1913,0
20240408,105000,180840901,1913,1913,1913,1913,509
20240408,104900,179867184,1913,1910,1913,1909,720
20240408,104800,178491970,1912,1913,1913,1910,2631
20240408,104700,173465145,1911,1911,1911,1911,46
20240408,104600,173377239,1912,1912,1912,1912,300
20240408,104500,172803639,1914,1913,1914,1911,1976
20240408,104400,169024406,1916,1916,1916,1916,5
20240408,104300,169014826,1913,1915,1915,1913,105
20240408,104200,168813959,1916,1915,1916,1913,60
20240408,104100,168699104,1917,1917,1917,1917,2
20240408,104000,168695270,1917,1916,1917,1916,11
20240408,103900,168674193,1916,1916,1916,1916,50
20240408,103800,168578393,1917,1917,1917,1914,2264
20240408,103700,164243229,1915,1914,1915,1914,166
20240408,103600,163925351,1913,1912,1913,1912,2
20240408,103500,163921526,1913,1913,1913,1913,12
20240408,103400,163898570,1912,1913,1913,1912,89
20240408,103300,163728336,1914,1914,1914,1914,0
20240408,103200,163728336,1914,1915,1917,1914,1016
20240408,103100,161782701,1917,1917,1917,1917,2
20240408,103000,161778867,1917,1916,1917,1916,241
20240408,102900,161317101,1916,1917,1917,1916,479
20240408,102800,160399322,1917,1916,1917,1916,10
20240408,102700,160380160,1917,1912,1918,1912,6
20240408,102600,160368673,1918,1916,1918,1916,502
20240408,102500,159406445,1917,1917,1917,1913,1578
20240408,102400,156383980,1913,1913,1913,1913,10
20240408,102300,156364850,1914,1914,1914,1914,0
20240408,102200,156364850,1914,1914,1914,1914,50
20240408,102100,156269150,1915,1918,1918,1915,139
20240408,102000,156002932,1918,1916,1918,1916,5
20240408,101900,155993350,1918,1918,1918,1917,1038
20240408,101800,154002849,1911,1911,1911,1910,344
20240408,101700,153345595,1911,1911,1911,1911,5140
20240408,101600,143523055,1911,1918,1918,1910,3934
20240408,101500,136005385,1912,1914,1914,1911,3533
20240408,101400,129249511,1916,1918,1920,1914,5819
20240408,101300,118105132,1918,1920,1920,1918,73
20240408,101200,117965112,1919,1919,1920,1917,2427
20240408,101100,113309711,1919,1921,1921,1919,1685
20240408,101000,110075366,1922,1922,1922,1922,3
20240408,100900,110069600,1922,1922,1922,1922,1500
20240408,100800,107186600,1922,1922,1922,1920,655
20240408,100700,105928966,1922,1923,1923,1922,93
20240408,100600,105750203,1923,1923,1923,1923,87
20240408,100500,105582902,1923,1923,1923,1923,0
20240408,100400,105582902,1923,1923,1923,1923,0
20240408,100300,105582902,1923,1920,1923,1920,93
20240408,100200,105404336,1920,1923,1923,1920,759
20240408,100100,103946650,1921,1923,1923,1921,33
20240408,100000,103883247,1923,1923,1923,1919,1440
20240408,095900,101118414,1921,1923,1923,1921,401
20240408,095800,100348091,1921,1924,1924,1921,2313
20240408,095700,95903683,1924,1924,1924,1924,116
20240408,095600,95680499,1925,1925,1925,1924,316
20240408,095500,95072513,1923,1923,1923,1923,126
20240408,095400,94830215,1924,1925,1925,1924,602
20240408,095300,93671906,1925,1925,1925,1925,69
20240408,095200,93539081,1925,1925,1925,1925,39
20240408,095100,93464006,1929,1929,1929,1929,0
20240408,095000,93464006,1929,1929,1929,1929,0
20240408,094900,93464006,1929,1929,1929,1929,537
20240408,094800,92428133,1930,1930,1930,1930,21
20240408,094700,92387603,1923,1923,1923,1923,2689
20240408,094600,87216656,1923,1922,1923,1922,255
20240408,094500,86726545,1922,1923,1923,1922,774
20240408,094400,85238832,1923,1923,1923,1923,1782
20240408,094300,81812046,1923,1925,1925,1923,2126
20240408,094200,77723174,1925,1932,1932,1925,3819
20240408,094100,70363614,1932,1932,1932,1929,1032
20240408,094000,68372607,1932,1933,1933,1932,755
20240408,093900,66913942,1933,1935,1935,1933,2609
20240408,093800,61868926,1935,1937,1940,1935,2397
20240408,093700,57229200,1937,1937,1937,1937,851
20240408,093600,55580813,1939,1941,1941,1937,3471
20240408,093500,48849542,1942,1942,1942,1942,0
20240408,093400,48849542,1942,1942,1942,1941,1299
20240408,093300,46327049,1942,1943,1947,1942,1097
20240408,093200,44195674,1947,1945,1947,1942,2632
20240408,093100,39082673,1947,1946,1947,1946,2
20240408,093000,39078780,1946,1946,1946,1946,10
20240408,092900,39059320,1947,1947,1947,1947,0
20240408,092800,39059320,1947,1945,1947,1945,953
20240408,092700,37205733,1947,1947,1947,1947,0
20240408,092600,37205733,1947,1947,1947,1947,0
20240408,092500,37205733,1947,1947,1947,1947,1
20240408,092400,37203786,1944,1946,1946,1944,500
20240408,092300,36231176,1947,1947,1947,1947,70
20240408,092200,36094886,1947,1947,1947,1947,55
20240408,092100,35987801,1948,1948,1948,1948,0
20240408,092000,35987801,1948,1948,1948,1948,0
20240408,091900,35987801,1948,1948,1948,1948,250
20240408,091800,35500801,1948,1948,1948,1948,0
20240408,091700,35500801,1948,1948,1948,1948,2
20240408,091600,35496905,1948,1948,1948,1942,211
20240408,091500,35086342,1945,1946,1946,1945,57
20240408,091400,34975440,1946,1948,1948,1946,24
20240408,091300,34928724,1948,1948,1948,1948,151
20240408,091200,34634576,1948,1947,1948,1942,1473
20240408,091100,31770552,1948,1952,1952,1948,3
20240408,091000,31764700,1946,1952,1952,1946,132
20240408,090900,31507811,1947,1947,1947,1947,257
20240408,090800,31007432,1954,1954,1954,1954,0
20240408,090700,31007432,1954,1948,1954,1948,60
20240408,090600,30890342,1954,1946,1954,1946,984
20240408,090500,28975366,1947,1955,1955,1947,2455
20240408,090400,24187549,1955,1955,1955,1955,0
20240408,090300,24187549,1955,1956,1956,1955,1500
20240408,090200,21255023,1960,1960,1960,1960,3633
20240408,090100,14134343,1960,1960,1960,1954,6299
20240408,090000,1790421,1961,1961,1965,1961,913