stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240411,193300,102979278,1872,1872,1872,1872,2687
20240411,193200,102979278,1872,1872,1872,1872,0
20240411,193100,102979278,1872,1872,1872,1872,0
20240411,193000,102979278,1872,1872,1872,1872,0
20240411,192900,102979278,1872,1872,1872,1872,0
20240411,192800,102979278,1872,1872,1872,1872,0
20240411,192700,102979278,1872,1872,1872,1872,0
20240411,192600,102979278,1872,1872,1872,1872,0
20240411,192500,102979278,1872,1872,1872,1872,0
20240411,192400,102979278,1872,1872,1872,1872,0
20240411,192300,102979278,1872,1872,1872,1872,0
20240411,192200,102979278,1872,1872,1872,1872,0
20240411,192100,102979278,1872,1872,1872,1872,0
20240411,192000,102979278,1872,1872,1872,1872,0
20240411,191900,102979278,1872,1872,1872,1872,0
20240411,191800,102979278,1872,1872,1872,1872,0
20240411,191700,102979278,1872,1872,1872,1872,0
20240411,191600,102979278,1872,1872,1872,1872,0
20240411,191500,102979278,1872,1872,1872,1872,0
20240411,191400,102979278,1872,1872,1872,1872,0
20240411,191300,102979278,1872,1872,1872,1872,0
20240411,191200,102979278,1872,1872,1872,1872,0
20240411,191100,102979278,1872,1872,1872,1872,0
20240411,191000,102979278,1872,1872,1872,1872,0
20240411,190900,102979278,1872,1872,1872,1872,0
20240411,190800,102979278,1872,1872,1872,1872,0
20240411,190700,102979278,1872,1872,1872,1872,0
20240411,190600,102979278,1872,1872,1872,1872,0
20240411,190500,102979278,1872,1872,1872,1872,0
20240411,190400,102979278,1872,1872,1872,1872,0
20240411,190300,102979278,1872,1872,1872,1872,2687
20240411,190200,102979278,1872,1872,1872,1872,0
20240411,190100,102979278,1872,1872,1872,1872,0
20240411,190000,102979278,1872,1872,1872,1872,0
20240411,185900,102979278,1872,1872,1872,1872,0
20240411,185800,102979278,1872,1872,1872,1872,0
20240411,185700,102979278,1872,1872,1872,1872,0
20240411,185600,102979278,1872,1872,1872,1872,0
20240411,185500,102979278,1872,1872,1872,1872,0
20240411,185400,102979278,1872,1872,1872,1872,0
20240411,185300,102979278,1872,1872,1872,1872,0
20240411,185200,102979278,1872,1872,1872,1872,0
20240411,185100,102979278,1872,1872,1872,1872,0
20240411,185000,102979278,1872,1872,1872,1872,0
20240411,184900,102979278,1872,1872,1872,1872,0
20240411,184800,102979278,1872,1872,1872,1872,0
20240411,184700,102979278,1872,1872,1872,1872,0
20240411,184600,102979278,1872,1872,1872,1872,0
20240411,184500,102979278,1872,1872,1872,1872,0
20240411,184400,102979278,1872,1872,1872,1872,0
20240411,184300,102979278,1872,1872,1872,1872,0
20240411,184200,102979278,1872,1872,1872,1872,0
20240411,184100,102979278,1872,1872,1872,1872,0
20240411,184000,102979278,1872,1872,1872,1872,0
20240411,183900,102979278,1872,1872,1872,1872,0
20240411,183800,102979278,1872,1872,1872,1872,0
20240411,183700,102979278,1872,1872,1872,1872,0
20240411,183600,102979278,1872,1872,1872,1872,0
20240411,183500,102979278,1872,1872,1872,1872,0
20240411,183400,102979278,1872,1872,1872,1872,0
20240411,183300,102979278,1872,1872,1872,1872,2687
20240411,183200,102979278,1872,1872,1872,1872,0
20240411,183100,102979278,1872,1872,1872,1872,0
20240411,183000,102979278,1872,1872,1872,1872,0
20240411,182900,102979278,1872,1872,1872,1872,0
20240411,182800,102979278,1872,1872,1872,1872,0
20240411,182700,102979278,1872,1872,1872,1872,0
20240411,182600,102979278,1872,1872,1872,1872,0
20240411,182500,102979278,1872,1872,1872,1872,0
20240411,182400,102979278,1872,1872,1872,1872,0
20240411,182300,102979278,1872,1872,1872,1872,0
20240411,182200,102979278,1872,1872,1872,1872,0
20240411,182100,102979278,1872,1872,1872,1872,0
20240411,182000,102979278,1872,1872,1872,1872,0
20240411,181900,102979278,1872,1872,1872,1872,0
20240411,181800,102979278,1872,1872,1872,1872,0
20240411,181700,102979278,1872,1872,1872,1872,0
20240411,181600,102979278,1872,1872,1872,1872,0
20240411,181500,102979278,1872,1872,1872,1872,0
20240411,181400,102979278,1872,1872,1872,1872,0
20240411,181300,102979278,1872,1872,1872,1872,0
20240411,181200,102979278,1872,1872,1872,1872,0
20240411,181100,102979278,1872,1872,1872,1872,0
20240411,181000,102979278,1872,1872,1872,1872,0
20240411,180900,102979278,1872,1872,1872,1872,0
20240411,180800,102979278,1872,1872,1872,1872,0
20240411,180700,102979278,1872,1872,1872,1872,0
20240411,180600,102979278,1872,1872,1872,1872,0
20240411,180500,102979278,1872,1872,1872,1872,0
20240411,180400,102979278,1872,1872,1872,1872,0
20240411,180300,102979278,1872,1872,1872,1872,2687
20240411,180200,102979278,1872,1872,1872,1872,0
20240411,180100,102979278,1872,1872,1872,1872,0
20240411,180000,102979278,1872,1872,1872,1872,0
20240411,175900,102979278,1872,1872,1872,1872,0
20240411,175800,102979278,1872,1872,1872,1872,0
20240411,175700,102979278,1872,1872,1872,1872,0
20240411,175600,102979278,1872,1872,1872,1872,0
20240411,175500,102979278,1872,1872,1872,1872,0
20240411,175400,102979278,1872,1872,1872,1872,0
20240411,175300,102979278,1872,1872,1872,1872,0
20240411,175200,102979278,1872,1872,1872,1872,0
20240411,175100,102979278,1872,1872,1872,1872,0
20240411,175000,102979278,1872,1872,1872,1872,0
20240411,174900,102979278,1872,1872,1872,1872,0
20240411,174800,102979278,1872,1872,1872,1872,0
20240411,174700,102979278,1872,1872,1872,1872,0
20240411,174600,102979278,1872,1872,1872,1872,0
20240411,174500,102979278,1872,1872,1872,1872,0
20240411,174400,102979278,1872,1872,1872,1872,0
20240411,174300,102979278,1872,1872,1872,1872,0
20240411,174200,102979278,1872,1872,1872,1872,0
20240411,174100,102979278,1872,1872,1872,1872,0
20240411,174000,102979278,1872,1872,1872,1872,0
20240411,173900,102979278,1872,1872,1872,1872,0
20240411,173800,102979278,1872,1872,1872,1872,0
20240411,173700,102979278,1872,1872,1872,1872,0
20240411,173600,102979278,1872,1872,1872,1872,0
20240411,173500,102979278,1872,1872,1872,1872,0
20240411,173400,102979278,1872,1872,1872,1872,0
20240411,173300,102979278,1872,1872,1872,1872,2687
20240411,173200,102979278,1872,1872,1872,1872,0
20240411,173100,102979278,1872,1872,1872,1872,0
20240411,173000,102979278,1872,1872,1872,1872,0
20240411,172900,102979278,1872,1872,1872,1872,0
20240411,172800,102979278,1872,1872,1872,1872,0
20240411,172700,102979278,1872,1872,1872,1872,0
20240411,172600,102979278,1872,1872,1872,1872,0
20240411,172500,102979278,1872,1872,1872,1872,0
20240411,172400,102979278,1872,1872,1872,1872,0
20240411,172300,102979278,1872,1872,1872,1872,0
20240411,172200,102979278,1872,1872,1872,1872,0
20240411,172100,102979278,1872,1872,1872,1872,0
20240411,172000,102979278,1872,1872,1872,1872,0
20240411,171900,102979278,1872,1872,1872,1872,0
20240411,171800,102979278,1872,1872,1872,1872,0
20240411,171700,102979278,1872,1872,1872,1872,0
20240411,171600,102979278,1872,1872,1872,1872,0
20240411,171500,102979278,1872,1872,1872,1872,0
20240411,171400,102979278,1872,1872,1872,1872,0
20240411,171300,102979278,1872,1872,1872,1872,0
20240411,171200,102979278,1872,1872,1872,1872,0
20240411,171100,102979278,1872,1872,1872,1872,0
20240411,171000,102979278,1872,1872,1872,1872,0
20240411,170900,102979278,1872,1872,1872,1872,0
20240411,170800,102979278,1872,1872,1872,1872,0
20240411,170700,102979278,1872,1872,1872,1872,0
20240411,170600,102979278,1872,1872,1872,1872,0
20240411,170500,102979278,1872,1872,1872,1872,0
20240411,170400,102979278,1872,1872,1872,1872,0
20240411,170300,102979278,1872,1872,1872,1872,2687
20240411,170200,102979278,1872,1872,1872,1872,0
20240411,170100,102979278,1872,1872,1872,1872,0
20240411,170000,102979278,1872,1872,1872,1872,0
20240411,165900,102979278,1872,1872,1872,1872,0
20240411,165800,102979278,1872,1872,1872,1872,0
20240411,165700,102979278,1872,1872,1872,1872,0
20240411,165600,102979278,1872,1872,1872,1872,0
20240411,165500,102979278,1872,1872,1872,1872,0
20240411,165400,102979278,1872,1872,1872,1872,0
20240411,165300,102979278,1872,1872,1872,1872,0
20240411,165200,102979278,1872,1872,1872,1872,0
20240411,165100,102979278,1872,1872,1872,1872,0
20240411,165000,102979278,1872,1872,1872,1872,0
20240411,164900,102979278,1872,1872,1872,1872,0
20240411,164800,102979278,1872,1872,1872,1872,0
20240411,164700,102979278,1872,1872,1872,1872,0
20240411,164600,102979278,1872,1872,1872,1872,0
20240411,164500,102979278,1872,1872,1872,1872,0
20240411,164400,102979278,1872,1872,1872,1872,0
20240411,164300,102979278,1872,1872,1872,1872,0
20240411,164200,102979278,1872,1872,1872,1872,0
20240411,164100,102979278,1872,1872,1872,1872,0
20240411,164000,102979278,1872,1872,1872,1872,0
20240411,163900,102979278,1872,1872,1872,1872,0
20240411,163800,102979278,1872,1872,1872,1872,0
20240411,163700,102979278,1872,1872,1872,1872,0
20240411,163600,102979278,1872,1872,1872,1872,0
20240411,163500,102979278,1872,1872,1872,1872,0
20240411,163400,102979278,1872,1872,1872,1872,0
20240411,163300,102979278,1872,1872,1872,1872,2687
20240411,163200,102979278,1872,1872,1872,1872,0
20240411,163100,102979278,1872,1872,1872,1872,0
20240411,163000,102979278,1872,1872,1872,1872,0
20240411,162900,102979278,1872,1872,1872,1872,0
20240411,162800,102979278,1872,1872,1872,1872,0
20240411,162700,102979278,1872,1872,1872,1872,0
20240411,162600,102979278,1872,1872,1872,1872,0
20240411,162500,102979278,1872,1872,1872,1872,0
20240411,162400,102979278,1872,1872,1872,1872,0
20240411,162300,102979278,1872,1872,1872,1872,0
20240411,162200,102979278,1872,1872,1872,1872,0
20240411,162100,102979278,1872,1872,1872,1872,0
20240411,162000,102979278,1872,1872,1872,1872,0
20240411,161900,102979278,1872,1872,1872,1872,0
20240411,161800,102979278,1872,1872,1872,1872,0
20240411,161700,102979278,1872,1872,1872,1872,0
20240411,161600,102979278,1872,1872,1872,1872,0
20240411,161500,102979278,1872,1872,1872,1872,0
20240411,161400,102979278,1872,1872,1872,1872,0
20240411,161300,102979278,1872,1872,1872,1872,0
20240411,161200,102979278,1872,1872,1872,1872,0
20240411,161100,102979278,1872,1872,1872,1872,0
20240411,161000,102979278,1872,1872,1872,1872,0
20240411,160900,102979278,1872,1872,1872,1872,0
20240411,160800,102979278,1872,1872,1872,1872,0
20240411,160700,102979278,1872,1872,1872,1872,0
20240411,160600,102979278,1872,1872,1872,1872,0
20240411,160500,102979278,1872,1872,1872,1872,0
20240411,160400,102979278,1872,1872,1872,1872,0
20240411,160300,102979278,1872,1872,1872,1872,2687
20240411,160200,102979278,1872,1872,1872,1872,0
20240411,160100,102979278,1872,1872,1872,1872,0
20240411,160000,102979278,1872,1872,1872,1872,0
20240411,155900,102979278,1872,1872,1872,1872,0
20240411,155800,102979278,1872,1872,1872,1872,0
20240411,155700,102979278,1872,1872,1872,1872,0
20240411,155600,102979278,1872,1872,1872,1872,0
20240411,155500,102979278,1872,1872,1872,1872,0
20240411,155400,102979278,1872,1872,1872,1872,0
20240411,155300,102979278,1872,1872,1872,1872,0
20240411,155200,102979278,1872,1872,1872,1872,0
20240411,155100,102979278,1872,1872,1872,1872,0
20240411,155000,102979278,1872,1872,1872,1872,0
20240411,154900,102979278,1872,1872,1872,1872,0
20240411,154800,102979278,1872,1872,1872,1872,0
20240411,154700,102979278,1872,1872,1872,1872,0
20240411,154600,102979278,1872,1872,1872,1872,0
20240411,154500,102979278,1872,1872,1872,1872,0
20240411,154400,102979278,1872,1872,1872,1872,0
20240411,154300,102979278,1872,1872,1872,1872,0
20240411,154200,102979278,1872,1872,1872,1872,0
20240411,154100,102979278,1872,1872,1872,1872,0
20240411,154000,102979278,1872,1872,1872,1872,0
20240411,153900,102979278,1872,1872,1872,1872,0
20240411,153800,102979278,1872,1872,1872,1872,0
20240411,153700,102979278,1872,1872,1872,1872,0
20240411,153600,102979278,1872,1872,1872,1872,0
20240411,153500,102979278,1872,1872,1872,1872,0
20240411,153400,102979278,1872,1872,1872,1872,0
20240411,153300,102979278,1872,1872,1872,1872,2687
20240411,153200,102979278,1872,1872,1872,1872,0
20240411,153100,102979278,1872,1872,1872,1872,0
20240411,153000,102979278,1872,1872,1872,1872,2687
20240411,152900,97949214,1873,1873,1873,1873,0
20240411,152800,97949214,1873,1873,1873,1873,0
20240411,152700,97949214,1873,1873,1873,1873,0
20240411,152600,97949214,1873,1873,1873,1873,0
20240411,152500,97949214,1873,1873,1873,1873,0
20240411,152400,97949214,1873,1873,1873,1873,0
20240411,152300,97949214,1873,1873,1873,1873,0
20240411,152200,97949214,1873,1873,1873,1873,0
20240411,152100,97949214,1873,1873,1873,1873,0
20240411,152000,97949214,1873,1873,1873,1873,0
20240411,151900,97949214,1873,1872,1873,1872,60
20240411,151800,97836891,1873,1873,1873,1873,50
20240411,151700,97743241,1873,1873,1873,1872,467
20240411,151600,96868983,1873,1873,1873,1873,0
20240411,151500,96868983,1873,1873,1873,1873,5
20240411,151400,96859618,1873,1873,1873,1873,1
20240411,151300,96857745,1872,1872,1872,1872,0
20240411,151200,96857745,1872,1872,1872,1872,1029
20240411,151100,94931457,1872,1874,1874,1872,2500
20240411,151000,90249308,1875,1874,1875,1874,29
20240411,150900,90194960,1875,1875,1875,1875,112
20240411,150800,89984960,1875,1875,1875,1875,320
20240411,150700,89384960,1874,1874,1874,1874,0
20240411,150600,89384960,1874,1875,1875,1874,6
20240411,150500,89373714,1875,1874,1875,1874,31
20240411,150400,89315590,1875,1875,1875,1875,0
20240411,150300,89315590,1875,1875,1875,1875,101
20240411,150200,89126215,1877,1877,1877,1877,20
20240411,150100,89088675,1875,1875,1875,1875,52
20240411,150000,88991175,1875,1875,1875,1874,300
20240411,145900,88428775,1875,1875,1875,1875,10
20240411,145800,88410025,1874,1874,1874,1874,31
20240411,145700,88351931,1874,1874,1874,1874,0
20240411,145600,88351931,1874,1874,1874,1874,0
20240411,145500,88351931,1874,1874,1874,1874,1
20240411,145400,88350057,1875,1875,1875,1875,30
20240411,145300,88293807,1875,1875,1875,1875,158
20240411,145200,87997557,1875,1875,1875,1875,0
20240411,145100,87997557,1875,1877,1877,1875,620
20240411,145000,86834359,1877,1877,1877,1877,0
20240411,144900,86834359,1877,1876,1877,1876,117
20240411,144800,86614751,1877,1877,1877,1877,100
20240411,144700,86427051,1877,1877,1877,1877,0
20240411,144600,86427051,1877,1877,1877,1877,0
20240411,144500,86427051,1877,1877,1877,1877,1
20240411,144400,86425174,1879,1879,1879,1879,100
20240411,144300,86237274,1879,1879,1879,1879,0
20240411,144200,86237274,1879,1879,1879,1879,0
20240411,144100,86237274,1879,1879,1879,1879,0
20240411,144000,86237274,1879,1879,1879,1879,545
20240411,143900,85213219,1880,1879,1880,1879,2
20240411,143800,85209460,1879,1879,1879,1879,0
20240411,143700,85209460,1879,1879,1879,1879,55
20240411,143600,85106115,1879,1879,1879,1879,0
20240411,143500,85106115,1879,1879,1879,1879,397
20240411,143400,84360152,1879,1879,1879,1879,0
20240411,143300,84360152,1879,1879,1879,1879,1
20240411,143200,84358273,1879,1879,1879,1879,100
20240411,143100,84170373,1879,1879,1879,1879,1
20240411,143000,84168494,1875,1875,1875,1875,0
20240411,142900,84168494,1875,1878,1878,1875,1122
20240411,142800,82063589,1880,1880,1880,1880,0
20240411,142700,82063589,1880,1880,1880,1880,2
20240411,142600,82059829,1877,1877,1877,1877,0
20240411,142500,82059829,1877,1880,1880,1877,280
20240411,142400,81533978,1880,1880,1880,1880,0
20240411,142300,81533978,1880,1880,1880,1880,0
20240411,142200,81533978,1880,1880,1880,1880,0
20240411,142100,81533978,1880,1880,1880,1880,8
20240411,142000,81518938,1880,1880,1880,1880,0
20240411,141900,81518938,1880,1880,1880,1880,14
20240411,141800,81492618,1880,1880,1880,1880,0
20240411,141700,81492618,1880,1880,1880,1880,0
20240411,141600,81492618,1880,1880,1880,1880,8
20240411,141500,81477578,1880,1880,1880,1880,0
20240411,141400,81477578,1880,1880,1880,1880,12
20240411,141300,81455018,1880,1880,1880,1880,11
20240411,141200,81434338,1880,1880,1880,1880,9
20240411,141100,81417418,1880,1880,1880,1880,0
20240411,141000,81417418,1880,1880,1880,1880,12
20240411,140900,81394858,1880,1880,1880,1880,0
20240411,140800,81394858,1880,1880,1880,1880,0
20240411,140700,81394858,1880,1880,1880,1880,0
20240411,140600,81394858,1880,1880,1880,1880,0
20240411,140500,81394858,1880,1880,1880,1880,16
20240411,140400,81364778,1880,1880,1880,1880,5
20240411,140300,81355378,1880,1880,1880,1880,0
20240411,140200,81355378,1880,1880,1880,1880,0
20240411,140100,81355378,1880,1880,1880,1880,0
20240411,140000,81355378,1880,1880,1880,1880,0
20240411,135900,81355378,1880,1880,1880,1880,0
20240411,135800,81355378,1880,1880,1880,1880,0
20240411,135700,81355378,1880,1880,1880,1880,11
20240411,135600,81334698,1880,1880,1880,1880,0
20240411,135500,81334698,1880,1880,1880,1880,5
20240411,135400,81325298,1879,1879,1879,1879,0
20240411,135300,81325298,1879,1879,1879,1879,0
20240411,135200,81325298,1879,1879,1879,1879,0
20240411,135100,81325298,1879,1879,1879,1879,0
20240411,135000,81325298,1879,1878,1879,1878,117
20240411,134900,81105570,1878,1878,1878,1878,0
20240411,134800,81105570,1878,1878,1878,1878,7
20240411,134700,81092424,1878,1878,1878,1878,5
20240411,134600,81083034,1878,1878,1878,1878,0
20240411,134500,81083034,1878,1878,1878,1878,106
20240411,134400,80883966,1879,1879,1879,1879,0
20240411,134300,80883966,1879,1879,1879,1879,1
20240411,134200,80882087,1877,1877,1877,1877,0
20240411,134100,80882087,1877,1877,1877,1877,0
20240411,134000,80882087,1877,1877,1877,1877,0
20240411,133900,80882087,1877,1877,1877,1877,0
20240411,133800,80882087,1877,1877,1877,1877,0
20240411,133700,80882087,1877,1879,1879,1877,11
20240411,133600,80861420,1879,1878,1879,1878,105
20240411,133500,80664143,1878,1878,1878,1878,0
20240411,133400,80664143,1878,1878,1878,1878,0
20240411,133300,80664143,1878,1879,1879,1878,126
20240411,133200,80427499,1879,1879,1879,1879,5
20240411,133100,80418104,1879,1880,1880,1879,8
20240411,133000,80403071,1880,1880,1880,1880,0
20240411,132900,80403071,1880,1880,1880,1880,0
20240411,132800,80403071,1880,1880,1880,1880,0
20240411,132700,80403071,1880,1880,1880,1880,0
20240411,132600,80403071,1880,1880,1880,1880,1
20240411,132500,80401191,1880,1880,1880,1880,8
20240411,132400,80386151,1880,1880,1880,1880,60
20240411,132300,80273351,1880,1880,1880,1880,205
20240411,132200,79887951,1880,1880,1880,1880,10
20240411,132100,79869151,1880,1880,1880,1880,0
20240411,132000,79869151,1880,1880,1880,1880,18
20240411,131900,79835311,1880,1880,1880,1880,0
20240411,131800,79835311,1880,1880,1880,1880,0
20240411,131700,79835311,1880,1880,1880,1880,8
20240411,131600,79820271,1880,1880,1880,1880,5
20240411,131500,79810871,1880,1880,1880,1880,20
20240411,131400,79773271,1880,1880,1880,1880,0
20240411,131300,79773271,1880,1880,1880,1880,0
20240411,131200,79773271,1880,1880,1880,1880,15
20240411,131100,79745071,1875,1875,1875,1875,0
20240411,131000,79745071,1875,1880,1880,1875,5100
20240411,130900,70181297,1880,1880,1880,1880,0
20240411,130800,70181297,1880,1880,1880,1880,357
20240411,130700,69510137,1881,1881,1881,1881,0
20240411,130600,69510137,1881,1881,1881,1881,17
20240411,130500,69478160,1881,1881,1881,1881,0
20240411,130400,69478160,1881,1881,1881,1881,0
20240411,130300,69478160,1881,1881,1881,1881,6
20240411,130200,69466874,1881,1881,1881,1881,4
20240411,130100,69459350,1881,1881,1881,1881,5
20240411,130000,69449945,1881,1881,1881,1881,0
20240411,125900,69449945,1881,1881,1881,1881,3
20240411,125800,69444302,1881,1881,1881,1881,80
20240411,125700,69293822,1881,1881,1881,1881,200
20240411,125600,68917622,1881,1881,1881,1881,0
20240411,125500,68917622,1881,1881,1881,1881,0
20240411,125400,68917622,1881,1881,1881,1881,0
20240411,125300,68917622,1881,1881,1881,1881,20
20240411,125200,68880002,1881,1881,1881,1881,250
20240411,125100,68409752,1881,1881,1881,1881,0
20240411,125000,68409752,1881,1881,1881,1881,5
20240411,124900,68400347,1881,1881,1881,1881,0
20240411,124800,68400347,1881,1881,1881,1881,0
20240411,124700,68400347,1881,1881,1881,1881,4
20240411,124600,68392823,1881,1882,1882,1881,179
20240411,124500,68056109,1882,1882,1882,1882,270
20240411,124400,67547969,1882,1882,1882,1882,211
20240411,124300,67150867,1882,1882,1882,1882,7
20240411,124200,67137693,1881,1881,1881,1881,1339
20240411,124100,64619034,1881,1881,1881,1881,11
20240411,124000,64598343,1881,1881,1881,1881,0
20240411,123900,64598343,1881,1881,1881,1880,119
20240411,123800,64374507,1881,1881,1881,1881,691
20240411,123700,63074736,1881,1881,1881,1881,5
20240411,123600,63065331,1881,1881,1881,1881,0
20240411,123500,63065331,1881,1881,1881,1881,0
20240411,123400,63065331,1881,1881,1881,1881,4
20240411,123300,63057807,1881,1881,1881,1881,0
20240411,123200,63057807,1881,1881,1881,1881,6
20240411,123100,63046521,1881,1881,1881,1881,0
20240411,123000,63046521,1881,1881,1881,1881,0
20240411,122900,63046521,1881,1881,1881,1881,0
20240411,122800,63046521,1881,1881,1881,1881,2
20240411,122700,63042759,1881,1881,1881,1881,3
20240411,122600,63037116,1881,1881,1881,1881,0
20240411,122500,63037116,1881,1881,1881,1881,1
20240411,122400,63035235,1881,1881,1881,1881,2
20240411,122300,63031473,1881,1881,1881,1881,1
20240411,122200,63029592,1881,1881,1881,1881,12
20240411,122100,63007020,1881,1881,1881,1881,0
20240411,122000,63007020,1881,1881,1881,1881,0
20240411,121900,63007020,1881,1881,1881,1881,0
20240411,121800,63007020,1881,1881,1881,1881,1
20240411,121700,63005139,1878,1878,1878,1878,0
20240411,121600,63005139,1878,1879,1879,1878,26
20240411,121500,62956309,1878,1880,1881,1878,593
20240411,121400,61841583,1881,1881,1881,1881,0
20240411,121300,61841583,1881,1881,1881,1881,0
20240411,121200,61841583,1881,1881,1881,1881,1
20240411,121100,61839702,1880,1880,1880,1880,0
20240411,121000,61839702,1880,1880,1880,1880,420
20240411,120900,61050102,1881,1881,1881,1881,0
20240411,120800,61050102,1881,1881,1881,1881,0
20240411,120700,61050102,1881,1881,1881,1881,1
20240411,120600,61048221,1880,1880,1880,1880,81
20240411,120500,60895941,1881,1881,1881,1881,0
20240411,120400,60895941,1881,1881,1881,1881,0
20240411,120300,60895941,1881,1881,1881,1881,0
20240411,120200,60895941,1881,1881,1881,1881,0
20240411,120100,60895941,1881,1881,1881,1881,0
20240411,120000,60895941,1881,1881,1881,1881,0
20240411,115900,60895941,1881,1881,1881,1881,0
20240411,115800,60895941,1881,1881,1881,1881,1
20240411,115700,60894060,1879,1880,1880,1879,99
20240411,115600,60708029,1881,1881,1881,1881,10
20240411,115500,60689219,1881,1881,1881,1881,0
20240411,115400,60689219,1881,1881,1881,1881,6
20240411,115300,60677933,1881,1881,1881,1881,4
20240411,115200,60670409,1881,1881,1881,1881,0
20240411,115100,60670409,1881,1881,1881,1881,0
20240411,115000,60670409,1881,1881,1881,1881,0
20240411,114900,60670409,1881,1881,1881,1881,0
20240411,114800,60670409,1881,1881,1881,1881,5
20240411,114700,60661004,1881,1881,1881,1881,0
20240411,114600,60661004,1881,1881,1881,1881,0
20240411,114500,60661004,1881,1881,1881,1881,61
20240411,114400,60546263,1880,1880,1880,1880,0
20240411,114300,60546263,1880,1880,1880,1880,34
20240411,114200,60482343,1880,1880,1880,1880,0
20240411,114100,60482343,1880,1880,1880,1880,29
20240411,114000,60427823,1880,1880,1880,1880,0
20240411,113900,60427823,1880,1880,1880,1880,0
20240411,113800,60427823,1880,1880,1880,1880,0
20240411,113700,60427823,1880,1880,1880,1880,2
20240411,113600,60424063,1881,1881,1881,1881,0
20240411,113500,60424063,1881,1881,1881,1881,0
20240411,113400,60424063,1881,1881,1881,1881,10
20240411,113300,60405253,1881,1881,1881,1881,0
20240411,113200,60405253,1881,1881,1881,1881,0
20240411,113100,60405253,1881,1881,1881,1881,1
20240411,113000,60403372,1881,1881,1881,1881,0
20240411,112900,60403372,1881,1881,1881,1881,37
20240411,112800,60333775,1881,1881,1881,1881,1
20240411,112700,60331894,1880,1880,1880,1880,635
20240411,112600,59138094,1880,1879,1880,1879,101
20240411,112500,58948314,1880,1880,1880,1880,0
20240411,112400,58948314,1880,1880,1880,1880,1623
20240411,112300,55897074,1880,1880,1880,1880,12
20240411,112200,55874514,1880,1880,1880,1880,329
20240411,112100,55255994,1882,1882,1882,1882,3
20240411,112000,55250348,1882,1881,1882,1881,104
20240411,111900,55054720,1883,1883,1883,1883,30
20240411,111800,54998230,1883,1883,1883,1881,20
20240411,111700,54960580,1883,1883,1883,1883,0
20240411,111600,54960580,1883,1883,1883,1883,1
20240411,111500,54958697,1880,1883,1883,1880,2831
20240411,111400,49636288,1882,1882,1882,1882,100
20240411,111300,49448088,1883,1883,1883,1883,0
20240411,111200,49448088,1883,1883,1883,1883,0
20240411,111100,49448088,1883,1883,1883,1883,1
20240411,111000,49446205,1883,1883,1883,1883,0
20240411,110900,49446205,1883,1883,1883,1883,0
20240411,110800,49446205,1883,1883,1883,1883,0
20240411,110700,49446205,1883,1881,1883,1881,104
20240411,110600,49250381,1883,1883,1883,1883,0
20240411,110500,49250381,1883,1883,1883,1883,0
20240411,110400,49250381,1883,1883,1883,1883,1
20240411,110300,49248498,1883,1883,1883,1883,0
20240411,110200,49248498,1883,1883,1883,1883,0
20240411,110100,49248498,1883,1883,1883,1883,1000
20240411,110000,47365498,1882,1883,1883,1882,8
20240411,105900,47350439,1883,1883,1883,1883,0
20240411,105800,47350439,1883,1883,1883,1883,0
20240411,105700,47350439,1883,1883,1883,1883,0
20240411,105600,47350439,1883,1883,1883,1883,1
20240411,105500,47348556,1883,1883,1883,1883,1
20240411,105400,47346673,1883,1879,1883,1879,2494
20240411,105300,42657952,1879,1879,1879,1879,126
20240411,105200,42421198,1879,1879,1879,1879,0
20240411,105100,42421198,1879,1879,1879,1879,528
20240411,105000,41429086,1880,1880,1880,1880,20
20240411,104900,41391486,1880,1880,1880,1880,220
20240411,104800,40977886,1882,1880,1882,1880,216
20240411,104700,40571804,1882,1882,1882,1882,29
20240411,104600,40517226,1881,1881,1881,1881,168
20240411,104500,40201218,1882,1881,1882,1881,808
20240411,104400,38680774,1881,1881,1881,1881,0
20240411,104300,38680774,1881,1881,1881,1881,9
20240411,104200,38663845,1881,1881,1881,1881,0
20240411,104100,38663845,1881,1881,1881,1881,3
20240411,104000,38658202,1881,1881,1881,1881,10
20240411,103900,38639392,1881,1881,1881,1881,20
20240411,103800,38601772,1880,1880,1880,1880,0
20240411,103700,38601772,1880,1880,1880,1880,1562
20240411,103600,35665212,1880,1880,1880,1880,2
20240411,103500,35661452,1880,1879,1880,1878,56
20240411,103400,35556232,1879,1879,1879,1879,0
20240411,103300,35556232,1879,1879,1879,1879,0
20240411,103200,35556232,1879,1879,1879,1870,743
20240411,103100,34165608,1880,1880,1880,1880,0
20240411,103000,34165608,1880,1880,1880,1880,0
20240411,102900,34165608,1880,1880,1880,1880,0
20240411,102800,34165608,1880,1880,1880,1880,2
20240411,102700,34161848,1880,1880,1880,1880,0
20240411,102600,34161848,1880,1880,1880,1880,2
20240411,102500,34158088,1877,1877,1877,1877,2
20240411,102400,34154334,1876,1877,1880,1876,19
20240411,102300,34118674,1877,1878,1878,1877,2
20240411,102200,34114919,1880,1880,1880,1880,0
20240411,102100,34114919,1880,1880,1880,1880,2
20240411,102000,34111159,1879,1880,1880,1879,1239
20240411,101900,31782646,1881,1881,1881,1881,1
20240411,101800,31780765,1880,1879,1880,1879,136
20240411,101700,31525121,1879,1879,1879,1879,50
20240411,101600,31431171,1879,1879,1879,1879,15
20240411,101500,31402986,1881,1880,1881,1879,501
20240411,101400,30461595,1881,1881,1881,1881,4
20240411,101300,30454071,1880,1880,1880,1880,0
20240411,101200,30454071,1880,1880,1880,1880,100
20240411,101100,30266071,1880,1880,1880,1880,0
20240411,101000,30266071,1880,1880,1880,1880,12
20240411,100900,30243511,1880,1880,1880,1880,495
20240411,100800,29312911,1880,1880,1880,1880,5
20240411,100700,29303511,1882,1882,1882,1882,4
20240411,100600,29295983,1882,1881,1882,1877,4
20240411,100500,29288461,1882,1882,1882,1882,0
20240411,100400,29288461,1882,1882,1882,1882,0
20240411,100300,29288461,1882,1882,1882,1882,11
20240411,100200,29267759,1876,1882,1882,1876,101
20240411,100100,29078208,1882,1882,1882,1882,0
20240411,100000,29078208,1882,1882,1882,1882,11
20240411,095900,29057506,1882,1882,1882,1882,15
20240411,095800,29029276,1880,1882,1882,1880,520
20240411,095700,28051636,1884,1884,1884,1884,1
20240411,095600,28049752,1884,1884,1884,1884,7
20240411,095500,28036564,1884,1884,1884,1884,5
20240411,095400,28027144,1884,1884,1884,1884,0
20240411,095300,28027144,1884,1883,1884,1883,39
20240411,095200,27953680,1882,1882,1882,1882,0
20240411,095100,27953680,1882,1882,1882,1882,0
20240411,095000,27953680,1882,1881,1882,1879,58
20240411,094900,27844580,1882,1881,1882,1881,25
20240411,094800,27797534,1877,1877,1877,1877,0
20240411,094700,27797534,1877,1877,1877,1877,1
20240411,094600,27795657,1881,1877,1881,1876,17
20240411,094500,27763757,1876,1876,1876,1876,78
20240411,094400,27617429,1876,1876,1876,1876,48
20240411,094300,27527381,1876,1876,1876,1876,68
20240411,094200,27399813,1868,1868,1868,1868,0
20240411,094100,27399813,1868,1871,1871,1868,1280
20240411,094000,25008035,1876,1876,1876,1876,1
20240411,093900,25006159,1871,1871,1871,1871,20
20240411,093800,24968739,1876,1876,1876,1876,100
20240411,093700,24781139,1875,1875,1875,1875,1
20240411,093600,24779264,1877,1877,1877,1877,3
20240411,093500,24773633,1877,1876,1877,1876,7
20240411,093400,24760495,1868,1873,1873,1868,1800
20240411,093300,21397482,1875,1875,1875,1875,20
20240411,093200,21359982,1875,1875,1875,1875,0
20240411,093100,21359982,1875,1875,1875,1875,2
20240411,093000,21356232,1875,1875,1875,1875,0
20240411,092900,21356232,1875,1875,1875,1875,503
20240411,092800,20413107,1875,1875,1875,1875,0
20240411,092700,20413107,1875,1875,1875,1875,0
20240411,092600,20413107,1875,1875,1875,1875,0
20240411,092500,20413107,1875,1871,1875,1871,100
20240411,092400,20225847,1871,1871,1871,1871,107
20240411,092300,20025650,1871,1872,1872,1871,101
20240411,092200,19836579,1875,1875,1875,1875,0
20240411,092100,19836579,1875,1875,1875,1875,0
20240411,092000,19836579,1875,1875,1875,1875,0
20240411,091900,19836579,1875,1875,1875,1875,2
20240411,091800,19832829,1868,1871,1871,1868,3320
20240411,091700,13628286,1875,1875,1875,1875,1
20240411,091600,13626411,1870,1882,1882,1870,1100
20240411,091500,11567590,1882,1882,1882,1882,0
20240411,091400,11567590,1882,1882,1882,1882,0
20240411,091300,11567590,1882,1882,1882,1882,10
20240411,091200,11548770,1882,1882,1882,1882,10
20240411,091100,11529950,1884,1884,1884,1884,0
20240411,091000,11529950,1884,1884,1884,1884,0
20240411,090900,11529950,1884,1884,1884,1884,101
20240411,090800,11339666,1880,1884,1884,1880,102
20240411,090700,11147898,1884,1872,1885,1870,1139
20240411,090600,9017609,1888,1887,1888,1887,609
20240411,090500,7868425,1887,1887,1887,1887,1
20240411,090400,7866538,1868,1868,1868,1868,0
20240411,090300,7866538,1868,1868,1868,1868,0
20240411,090200,7866538,1868,1871,1871,1868,2000
20240411,090100,4129966,1870,1870,1870,1870,30
20240411,090000,4073866,1870,1889,1889,1870,2165