stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240902,194200,158938641,1615,1615,1615,1615,1224
20240902,194100,158938641,1615,1615,1615,1615,0
20240902,194000,158938641,1615,1615,1615,1615,0
20240902,193900,158938641,1615,1615,1615,1615,0
20240902,193800,158938641,1615,1615,1615,1615,0
20240902,193700,158938641,1615,1615,1615,1615,0
20240902,193600,158938641,1615,1615,1615,1615,0
20240902,193500,158938641,1615,1615,1615,1615,0
20240902,193400,158938641,1615,1615,1615,1615,0
20240902,193300,158938641,1615,1615,1615,1615,0
20240902,193200,158938641,1615,1615,1615,1615,0
20240902,193100,158938641,1615,1615,1615,1615,0
20240902,193000,158938641,1615,1615,1615,1615,0
20240902,192900,158938641,1615,1615,1615,1615,0
20240902,192800,158938641,1615,1615,1615,1615,0
20240902,192700,158938641,1615,1615,1615,1615,0
20240902,192600,158938641,1615,1615,1615,1615,0
20240902,192500,158938641,1615,1615,1615,1615,0
20240902,192400,158938641,1615,1615,1615,1615,0
20240902,192300,158938641,1615,1615,1615,1615,0
20240902,192200,158938641,1615,1615,1615,1615,0
20240902,192100,158938641,1615,1615,1615,1615,0
20240902,192000,158938641,1615,1615,1615,1615,0
20240902,191900,158938641,1615,1615,1615,1615,0
20240902,191800,158938641,1615,1615,1615,1615,0
20240902,191700,158938641,1615,1615,1615,1615,0
20240902,191600,158938641,1615,1615,1615,1615,0
20240902,191500,158938641,1615,1615,1615,1615,0
20240902,191400,158938641,1615,1615,1615,1615,0
20240902,191300,158938641,1615,1615,1615,1615,0
20240902,191200,158938641,1615,1615,1615,1615,1224
20240902,191100,158938641,1615,1615,1615,1615,0
20240902,191000,158938641,1615,1615,1615,1615,0
20240902,190900,158938641,1615,1615,1615,1615,0
20240902,190800,158938641,1615,1615,1615,1615,0
20240902,190700,158938641,1615,1615,1615,1615,0
20240902,190600,158938641,1615,1615,1615,1615,0
20240902,190500,158938641,1615,1615,1615,1615,0
20240902,190400,158938641,1615,1615,1615,1615,0
20240902,190300,158938641,1615,1615,1615,1615,0
20240902,190200,158938641,1615,1615,1615,1615,0
20240902,190100,158938641,1615,1615,1615,1615,0
20240902,190000,158938641,1615,1615,1615,1615,0
20240902,185900,158938641,1615,1615,1615,1615,0
20240902,185800,158938641,1615,1615,1615,1615,0
20240902,185700,158938641,1615,1615,1615,1615,0
20240902,185600,158938641,1615,1615,1615,1615,0
20240902,185500,158938641,1615,1615,1615,1615,0
20240902,185400,158938641,1615,1615,1615,1615,0
20240902,185300,158938641,1615,1615,1615,1615,0
20240902,185200,158938641,1615,1615,1615,1615,0
20240902,185100,158938641,1615,1615,1615,1615,0
20240902,185000,158938641,1615,1615,1615,1615,0
20240902,184900,158938641,1615,1615,1615,1615,0
20240902,184800,158938641,1615,1615,1615,1615,0
20240902,184700,158938641,1615,1615,1615,1615,0
20240902,184600,158938641,1615,1615,1615,1615,0
20240902,184500,158938641,1615,1615,1615,1615,0
20240902,184400,158938641,1615,1615,1615,1615,0
20240902,184300,158938641,1615,1615,1615,1615,0
20240902,184200,158938641,1615,1615,1615,1615,1224
20240902,184100,158938641,1615,1615,1615,1615,0
20240902,184000,158938641,1615,1615,1615,1615,0
20240902,183900,158938641,1615,1615,1615,1615,0
20240902,183800,158938641,1615,1615,1615,1615,0
20240902,183700,158938641,1615,1615,1615,1615,0
20240902,183600,158938641,1615,1615,1615,1615,0
20240902,183500,158938641,1615,1615,1615,1615,0
20240902,183400,158938641,1615,1615,1615,1615,0
20240902,183300,158938641,1615,1615,1615,1615,0
20240902,183200,158938641,1615,1615,1615,1615,0
20240902,183100,158938641,1615,1615,1615,1615,0
20240902,183000,158938641,1615,1615,1615,1615,0
20240902,182900,158938641,1615,1615,1615,1615,0
20240902,182800,158938641,1615,1615,1615,1615,0
20240902,182700,158938641,1615,1615,1615,1615,0
20240902,182600,158938641,1615,1615,1615,1615,0
20240902,182500,158938641,1615,1615,1615,1615,0
20240902,182400,158938641,1615,1615,1615,1615,0
20240902,182300,158938641,1615,1615,1615,1615,0
20240902,182200,158938641,1615,1615,1615,1615,0
20240902,182100,158938641,1615,1615,1615,1615,0
20240902,182000,158938641,1615,1615,1615,1615,0
20240902,181900,158938641,1615,1615,1615,1615,0
20240902,181800,158938641,1615,1615,1615,1615,0
20240902,181700,158938641,1615,1615,1615,1615,0
20240902,181600,158938641,1615,1615,1615,1615,0
20240902,181500,158938641,1615,1615,1615,1615,0
20240902,181400,158938641,1615,1615,1615,1615,0
20240902,181300,158938641,1615,1615,1615,1615,0
20240902,181200,158938641,1615,1615,1615,1615,1224
20240902,181100,158938641,1615,1615,1615,1615,0
20240902,181000,158938641,1615,1615,1615,1615,0
20240902,180900,158938641,1615,1615,1615,1615,0
20240902,180800,158938641,1615,1615,1615,1615,0
20240902,180700,158938641,1615,1615,1615,1615,0
20240902,180600,158938641,1615,1615,1615,1615,0
20240902,180500,158938641,1615,1615,1615,1615,0
20240902,180400,158938641,1615,1615,1615,1615,0
20240902,180300,158938641,1615,1615,1615,1615,0
20240902,180200,158938641,1615,1615,1615,1615,0
20240902,180100,158938641,1615,1615,1615,1615,0
20240902,180000,158938641,1615,1615,1615,1615,0
20240902,175900,158938641,1615,1615,1615,1615,0
20240902,175800,158938641,1615,1615,1615,1615,0
20240902,175700,158938641,1615,1615,1615,1615,0
20240902,175600,158938641,1615,1615,1615,1615,0
20240902,175500,158938641,1615,1615,1615,1615,0
20240902,175400,158938641,1615,1615,1615,1615,0
20240902,175300,158938641,1615,1615,1615,1615,0
20240902,175200,158938641,1615,1615,1615,1615,0
20240902,175100,158938641,1615,1615,1615,1615,0
20240902,175000,158938641,1615,1615,1615,1615,0
20240902,174900,158938641,1615,1615,1615,1615,0
20240902,174800,158938641,1615,1615,1615,1615,0
20240902,174700,158938641,1615,1615,1615,1615,0
20240902,174600,158938641,1615,1615,1615,1615,0
20240902,174500,158938641,1615,1615,1615,1615,0
20240902,174400,158938641,1615,1615,1615,1615,0
20240902,174300,158938641,1615,1615,1615,1615,0
20240902,174200,158938641,1615,1615,1615,1615,1224
20240902,174100,158938641,1615,1615,1615,1615,0
20240902,174000,158938641,1615,1615,1615,1615,0
20240902,173900,158938641,1615,1615,1615,1615,0
20240902,173800,158938641,1615,1615,1615,1615,0
20240902,173700,158938641,1615,1615,1615,1615,0
20240902,173600,158938641,1615,1615,1615,1615,0
20240902,173500,158938641,1615,1615,1615,1615,0
20240902,173400,158938641,1615,1615,1615,1615,0
20240902,173300,158938641,1615,1615,1615,1615,0
20240902,173200,158938641,1615,1615,1615,1615,0
20240902,173100,158938641,1615,1615,1615,1615,0
20240902,173000,158938641,1615,1615,1615,1615,0
20240902,172900,158938641,1615,1615,1615,1615,0
20240902,172800,158938641,1615,1615,1615,1615,0
20240902,172700,158938641,1615,1615,1615,1615,0
20240902,172600,158938641,1615,1615,1615,1615,0
20240902,172500,158938641,1615,1615,1615,1615,0
20240902,172400,158938641,1615,1615,1615,1615,0
20240902,172300,158938641,1615,1615,1615,1615,0
20240902,172200,158938641,1615,1615,1615,1615,0
20240902,172100,158938641,1615,1615,1615,1615,0
20240902,172000,158938641,1615,1615,1615,1615,0
20240902,171900,158938641,1615,1615,1615,1615,0
20240902,171800,158938641,1615,1615,1615,1615,0
20240902,171700,158938641,1615,1615,1615,1615,0
20240902,171600,158938641,1615,1615,1615,1615,0
20240902,171500,158938641,1615,1615,1615,1615,0
20240902,171400,158938641,1615,1615,1615,1615,0
20240902,171300,158938641,1615,1615,1615,1615,0
20240902,171200,158938641,1615,1615,1615,1615,1224
20240902,171100,158938641,1615,1615,1615,1615,0
20240902,171000,158938641,1615,1615,1615,1615,0
20240902,170900,158938641,1615,1615,1615,1615,0
20240902,170800,158938641,1615,1615,1615,1615,0
20240902,170700,158938641,1615,1615,1615,1615,0
20240902,170600,158938641,1615,1615,1615,1615,0
20240902,170500,158938641,1615,1615,1615,1615,0
20240902,170400,158938641,1615,1615,1615,1615,0
20240902,170300,158938641,1615,1615,1615,1615,0
20240902,170200,158938641,1615,1615,1615,1615,0
20240902,170100,158938641,1615,1615,1615,1615,0
20240902,170000,158938641,1615,1615,1615,1615,0
20240902,165900,158938641,1615,1615,1615,1615,0
20240902,165800,158938641,1615,1615,1615,1615,0
20240902,165700,158938641,1615,1615,1615,1615,0
20240902,165600,158938641,1615,1615,1615,1615,0
20240902,165500,158938641,1615,1615,1615,1615,0
20240902,165400,158938641,1615,1615,1615,1615,0
20240902,165300,158938641,1615,1615,1615,1615,0
20240902,165200,158938641,1615,1615,1615,1615,0
20240902,165100,158938641,1615,1615,1615,1615,0
20240902,165000,158938641,1615,1615,1615,1615,0
20240902,164900,158938641,1615,1615,1615,1615,0
20240902,164800,158938641,1615,1615,1615,1615,0
20240902,164700,158938641,1615,1615,1615,1615,0
20240902,164600,158938641,1615,1615,1615,1615,0
20240902,164500,158938641,1615,1615,1615,1615,0
20240902,164400,158938641,1615,1615,1615,1615,0
20240902,164300,158938641,1615,1615,1615,1615,0
20240902,164200,158938641,1615,1615,1615,1615,1224
20240902,164100,158938641,1615,1615,1615,1615,0
20240902,164000,158938641,1615,1615,1615,1615,0
20240902,163900,158938641,1615,1615,1615,1615,0
20240902,163800,158938641,1615,1615,1615,1615,0
20240902,163700,158938641,1615,1615,1615,1615,0
20240902,163600,158938641,1615,1615,1615,1615,0
20240902,163500,158938641,1615,1615,1615,1615,0
20240902,163400,158938641,1615,1615,1615,1615,0
20240902,163300,158938641,1615,1615,1615,1615,0
20240902,163200,158938641,1615,1615,1615,1615,0
20240902,163100,158938641,1615,1615,1615,1615,0
20240902,163000,158938641,1615,1615,1615,1615,0
20240902,162900,158938641,1615,1615,1615,1615,0
20240902,162800,158938641,1615,1615,1615,1615,0
20240902,162700,158938641,1615,1615,1615,1615,0
20240902,162600,158938641,1615,1615,1615,1615,0
20240902,162500,158938641,1615,1615,1615,1615,0
20240902,162400,158938641,1615,1615,1615,1615,0
20240902,162300,158938641,1615,1615,1615,1615,0
20240902,162200,158938641,1615,1615,1615,1615,0
20240902,162100,158938641,1615,1615,1615,1615,0
20240902,162000,158938641,1615,1615,1615,1615,0
20240902,161900,158938641,1615,1615,1615,1615,0
20240902,161800,158938641,1615,1615,1615,1615,0
20240902,161700,158938641,1615,1615,1615,1615,0
20240902,161600,158938641,1615,1615,1615,1615,0
20240902,161500,158938641,1615,1615,1615,1615,0
20240902,161400,158938641,1615,1615,1615,1615,0
20240902,161300,158938641,1615,1615,1615,1615,0
20240902,161200,158938641,1615,1615,1615,1615,1224
20240902,161100,158938641,1615,1615,1615,1615,0
20240902,161000,158938641,1615,1615,1615,1615,0
20240902,160900,158938641,1615,1615,1615,1615,0
20240902,160800,158938641,1615,1615,1615,1615,0
20240902,160700,158938641,1615,1615,1615,1615,0
20240902,160600,158938641,1615,1615,1615,1615,0
20240902,160500,158938641,1615,1615,1615,1615,0
20240902,160400,158938641,1615,1615,1615,1615,0
20240902,160300,158938641,1615,1615,1615,1615,0
20240902,160200,158938641,1615,1615,1615,1615,0
20240902,160100,158938641,1615,1615,1615,1615,0
20240902,160000,158938641,1615,1615,1615,1615,0
20240902,155900,158938641,1615,1615,1615,1615,0
20240902,155800,158938641,1615,1615,1615,1615,0
20240902,155700,158938641,1615,1615,1615,1615,0
20240902,155600,158938641,1615,1615,1615,1615,0
20240902,155500,158938641,1615,1615,1615,1615,0
20240902,155400,158938641,1615,1615,1615,1615,0
20240902,155300,158938641,1615,1615,1615,1615,0
20240902,155200,158938641,1615,1615,1615,1615,0
20240902,155100,158938641,1615,1615,1615,1615,0
20240902,155000,158938641,1615,1615,1615,1615,0
20240902,154900,158938641,1615,1615,1615,1615,0
20240902,154800,158938641,1615,1615,1615,1615,0
20240902,154700,158938641,1615,1615,1615,1615,0
20240902,154600,158938641,1615,1615,1615,1615,0
20240902,154500,158938641,1615,1615,1615,1615,0
20240902,154400,158938641,1615,1615,1615,1615,0
20240902,154300,158938641,1615,1615,1615,1615,0
20240902,154200,158938641,1615,1615,1615,1615,1224
20240902,154100,158938641,1615,1615,1615,1615,0
20240902,154000,158938641,1615,1615,1615,1615,0
20240902,153900,158938641,1615,1615,1615,1615,0
20240902,153800,158938641,1615,1615,1615,1615,0
20240902,153700,158938641,1615,1615,1615,1615,0
20240902,153600,158938641,1615,1615,1615,1615,0
20240902,153500,158938641,1615,1615,1615,1615,0
20240902,153400,158938641,1615,1615,1615,1615,0
20240902,153300,158938641,1615,1615,1615,1615,0
20240902,153200,158938641,1615,1615,1615,1615,0
20240902,153100,158938641,1615,1615,1615,1615,0
20240902,153000,158938641,1615,1615,1615,1615,1224
20240902,152900,156961881,1616,1616,1616,1616,0
20240902,152800,156961881,1616,1616,1616,1616,0
20240902,152700,156961881,1616,1616,1616,1616,0
20240902,152600,156961881,1616,1616,1616,1616,0
20240902,152500,156961881,1616,1616,1616,1616,0
20240902,152400,156961881,1616,1616,1616,1616,0
20240902,152300,156961881,1616,1616,1616,1616,0
20240902,152200,156961881,1616,1616,1616,1616,0
20240902,152100,156961881,1616,1616,1616,1616,0
20240902,152000,156961881,1616,1616,1616,1616,0
20240902,151900,156961881,1616,1615,1616,1607,729
20240902,151800,155785550,1612,1612,1612,1612,2
20240902,151700,155782326,1618,1618,1618,1618,0
20240902,151600,155782326,1618,1618,1618,1618,0
20240902,151500,155782326,1618,1618,1618,1618,0
20240902,151400,155782326,1618,1618,1618,1618,0
20240902,151300,155782326,1618,1618,1618,1618,0
20240902,151200,155782326,1618,1618,1618,1618,0
20240902,151100,155782326,1618,1618,1618,1618,0
20240902,151000,155782326,1618,1618,1618,1618,0
20240902,150900,155782326,1618,1618,1618,1618,0
20240902,150800,155782326,1618,1618,1618,1618,0
20240902,150700,155782326,1618,1618,1618,1618,0
20240902,150600,155782326,1618,1618,1618,1618,0
20240902,150500,155782326,1618,1618,1618,1618,0
20240902,150400,155782326,1618,1618,1618,1618,0
20240902,150300,155782326,1618,1618,1618,1618,0
20240902,150200,155782326,1618,1614,1618,1611,202
20240902,150100,155456107,1615,1614,1615,1614,44
20240902,150000,155385087,1615,1610,1615,1610,120
20240902,145900,155191725,1609,1609,1609,1609,0
20240902,145800,155191725,1609,1609,1609,1609,0
20240902,145700,155191725,1609,1608,1609,1608,821
20240902,145600,153871005,1608,1608,1608,1608,4
20240902,145500,153864573,1608,1608,1608,1608,0
20240902,145400,153864573,1608,1608,1608,1608,0
20240902,145300,153864573,1608,1608,1608,1608,3
20240902,145200,153859749,1608,1607,1608,1607,661
20240902,145100,152797521,1608,1608,1608,1608,0
20240902,145000,152797521,1608,1608,1608,1608,0
20240902,144900,152797521,1608,1608,1608,1608,27
20240902,144800,152754105,1608,1608,1608,1608,30
20240902,144700,152705865,1608,1608,1608,1608,18
20240902,144600,152676921,1608,1608,1608,1608,48
20240902,144500,152599737,1608,1608,1608,1608,6
20240902,144400,152590089,1608,1608,1608,1608,2
20240902,144300,152586873,1608,1608,1608,1608,40
20240902,144200,152522553,1608,1607,1608,1607,31
20240902,144100,152472735,1607,1607,1607,1607,13
20240902,144000,152451844,1607,1607,1607,1607,0
20240902,143900,152451844,1607,1607,1607,1607,0
20240902,143800,152451844,1607,1607,1607,1607,0
20240902,143700,152451844,1607,1607,1607,1607,0
20240902,143600,152451844,1607,1607,1607,1607,0
20240902,143500,152451844,1607,1607,1607,1607,5
20240902,143400,152443809,1607,1607,1607,1606,8
20240902,143300,152430954,1608,1608,1609,1607,129
20240902,143200,152223558,1608,1608,1608,1608,10
20240902,143100,152207478,1609,1609,1609,1609,0
20240902,143000,152207478,1609,1608,1609,1608,55
20240902,142900,152119037,1608,1608,1608,1608,0
20240902,142800,152119037,1608,1608,1608,1608,4
20240902,142700,152112605,1608,1608,1608,1608,0
20240902,142600,152112605,1608,1608,1608,1608,30
20240902,142500,152064365,1608,1608,1608,1608,10
20240902,142400,152048285,1608,1607,1608,1607,30
20240902,142300,152000073,1609,1609,1609,1609,0
20240902,142200,152000073,1609,1609,1609,1609,1
20240902,142100,151998464,1607,1606,1607,1604,502
20240902,142000,151192126,1607,1607,1607,1607,20
20240902,141900,151159986,1607,1607,1607,1607,0
20240902,141800,151159986,1607,1606,1607,1606,5
20240902,141700,151151955,1607,1607,1607,1607,0
20240902,141600,151151955,1607,1607,1607,1607,1
20240902,141500,151150348,1607,1607,1607,1607,0
20240902,141400,151150348,1607,1607,1607,1607,0
20240902,141300,151150348,1607,1607,1607,1607,0
20240902,141200,151150348,1607,1607,1607,1607,1
20240902,141100,151148741,1606,1606,1606,1606,1
20240902,141000,151147135,1607,1606,1607,1604,310
20240902,140900,150649850,1607,1607,1607,1607,0
20240902,140800,150649850,1607,1607,1607,1607,0
20240902,140700,150649850,1607,1606,1607,1602,1212
20240902,140600,148708049,1609,1609,1609,1609,0
20240902,140500,148708049,1609,1609,1609,1609,0
20240902,140400,148708049,1609,1609,1609,1609,0
20240902,140300,148708049,1609,1609,1609,1609,0
20240902,140200,148708049,1609,1609,1609,1609,0
20240902,140100,148708049,1609,1609,1609,1609,0
20240902,140000,148708049,1609,1609,1609,1609,42
20240902,135900,148640471,1609,1607,1609,1607,1369
20240902,135800,146439986,1607,1607,1607,1607,0
20240902,135700,146439986,1607,1607,1607,1607,11
20240902,135600,146422309,1607,1607,1607,1607,2
20240902,135500,146419095,1607,1607,1607,1607,0
20240902,135400,146419095,1607,1607,1607,1607,5
20240902,135300,146411060,1607,1606,1607,1606,124
20240902,135200,146211915,1606,1606,1606,1606,0
20240902,135100,146211915,1606,1606,1606,1606,0
20240902,135000,146211915,1606,1606,1606,1606,10
20240902,134900,146195855,1606,1606,1606,1606,0
20240902,134800,146195855,1606,1602,1606,1602,4
20240902,134700,146189443,1606,1606,1606,1606,0
20240902,134600,146189443,1606,1606,1606,1606,0
20240902,134500,146189443,1606,1604,1606,1602,1033
20240902,134400,144533605,1606,1606,1606,1606,1
20240902,134300,144531999,1606,1604,1606,1604,15
20240902,134200,144507937,1604,1604,1604,1604,0
20240902,134100,144507937,1604,1604,1604,1604,385
20240902,134000,143890397,1606,1606,1606,1606,0
20240902,133900,143890397,1606,1606,1606,1606,6
20240902,133800,143880761,1606,1606,1606,1606,0
20240902,133700,143880761,1606,1606,1606,1606,0
20240902,133600,143880761,1606,1606,1606,1606,1
20240902,133500,143879155,1604,1604,1604,1604,1
20240902,133400,143877551,1606,1606,1606,1606,0
20240902,133300,143877551,1606,1606,1606,1606,0
20240902,133200,143877551,1606,1606,1606,1606,1
20240902,133100,143875945,1605,1606,1606,1605,899
20240902,133000,142432152,1607,1607,1607,1607,0
20240902,132900,142432152,1607,1607,1607,1606,257
20240902,132800,142019286,1607,1607,1607,1607,0
20240902,132700,142019286,1607,1607,1607,1607,1
20240902,132600,142017679,1606,1606,1606,1606,9
20240902,132500,142003225,1607,1607,1607,1606,25
20240902,132400,141963061,1606,1606,1606,1606,99
20240902,132300,141804067,1607,1607,1607,1607,0
20240902,132200,141804067,1607,1607,1607,1607,0
20240902,132100,141804067,1607,1607,1607,1607,1
20240902,132000,141802460,1604,1606,1606,1604,1700
20240902,131900,139073418,1607,1607,1607,1607,105
20240902,131800,138904683,1608,1608,1608,1608,0
20240902,131700,138904683,1608,1608,1608,1608,10
20240902,131600,138888603,1608,1608,1608,1606,319
20240902,131500,138375669,1608,1608,1608,1607,112
20240902,131400,138195673,1606,1609,1609,1606,102
20240902,131300,138031739,1609,1609,1609,1608,101
20240902,131200,137869280,1608,1608,1608,1608,180
20240902,131100,137579840,1609,1609,1609,1609,0
20240902,131000,137579840,1609,1609,1609,1609,0
20240902,130900,137579840,1609,1609,1609,1609,0
20240902,130800,137579840,1609,1609,1609,1609,1
20240902,130700,137578231,1608,1608,1608,1608,0
20240902,130600,137578231,1608,1608,1609,1607,191
20240902,130500,137271282,1608,1608,1609,1607,42
20240902,130400,137203771,1609,1609,1609,1609,0
20240902,130300,137203771,1609,1609,1609,1609,5
20240902,130200,137195726,1609,1609,1609,1609,0
20240902,130100,137195726,1609,1609,1609,1609,49
20240902,130000,137116885,1609,1609,1609,1609,0
20240902,125900,137116885,1609,1609,1609,1609,0
20240902,125800,137116885,1609,1609,1609,1609,0
20240902,125700,137116885,1609,1606,1609,1606,180
20240902,125600,136827355,1609,1609,1609,1609,0
20240902,125500,136827355,1609,1609,1609,1609,0
20240902,125400,136827355,1609,1609,1609,1609,1
20240902,125300,136825746,1607,1607,1607,1607,5
20240902,125200,136817711,1609,1609,1609,1609,0
20240902,125100,136817711,1609,1609,1609,1609,0
20240902,125000,136817711,1609,1609,1609,1609,0
20240902,124900,136817711,1609,1609,1609,1609,0
20240902,124800,136817711,1609,1609,1609,1609,0
20240902,124700,136817711,1609,1606,1609,1606,77
20240902,124600,136694046,1606,1606,1606,1606,0
20240902,124500,136694046,1606,1606,1606,1606,63
20240902,124400,136592868,1606,1606,1606,1606,0
20240902,124300,136592868,1606,1606,1606,1606,0
20240902,124200,136592868,1606,1604,1606,1604,35
20240902,124100,136536726,1605,1606,1606,1605,60
20240902,124000,136440376,1606,1606,1606,1606,0
20240902,123900,136440376,1606,1605,1606,1605,13
20240902,123800,136419510,1606,1606,1606,1606,7
20240902,123700,136408268,1606,1608,1609,1606,144
20240902,123600,136176990,1609,1608,1609,1608,2
20240902,123500,136173773,1609,1609,1609,1609,1
20240902,123400,136172164,1608,1609,1609,1608,5
20240902,123300,136164122,1609,1609,1609,1609,0
20240902,123200,136164122,1609,1609,1609,1609,0
20240902,123100,136164122,1609,1608,1609,1607,106
20240902,123000,135993678,1608,1608,1608,1608,5
20240902,122900,135985638,1609,1609,1609,1609,0
20240902,122800,135985638,1609,1609,1609,1609,0
20240902,122700,135985638,1609,1609,1609,1609,20
20240902,122600,135953458,1609,1608,1609,1608,50
20240902,122500,135873027,1608,1608,1608,1608,0
20240902,122400,135873027,1608,1608,1608,1608,0
20240902,122300,135873027,1608,1608,1608,1608,0
20240902,122200,135873027,1608,1608,1608,1608,1
20240902,122100,135871419,1608,1608,1608,1608,56
20240902,122000,135781371,1608,1607,1608,1607,2
20240902,121900,135778156,1607,1607,1607,1607,6
20240902,121800,135768514,1608,1608,1608,1608,0
20240902,121700,135768514,1608,1608,1608,1608,1
20240902,121600,135766906,1608,1608,1608,1608,309
20240902,121500,135270034,1608,1608,1608,1608,0
20240902,121400,135270034,1608,1608,1608,1608,0
20240902,121300,135270034,1608,1608,1608,1608,0
20240902,121200,135270034,1608,1608,1608,1608,1
20240902,121100,135268426,1607,1607,1607,1607,28
20240902,121000,135223430,1608,1608,1608,1608,0
20240902,120900,135223430,1608,1608,1608,1608,0
20240902,120800,135223430,1608,1608,1608,1608,0
20240902,120700,135223430,1608,1608,1608,1608,0
20240902,120600,135223430,1608,1608,1608,1608,100
20240902,120500,135062630,1608,1608,1608,1608,1
20240902,120400,135061022,1607,1607,1607,1607,285
20240902,120300,134603027,1608,1607,1608,1607,17
20240902,120200,134575706,1607,1607,1607,1607,10
20240902,120100,134559636,1608,1608,1608,1608,0
20240902,120000,134559636,1608,1607,1608,1607,596
20240902,115900,133601862,1607,1606,1608,1606,11
20240902,115800,133584189,1607,1607,1607,1607,10
20240902,115700,133568119,1608,1608,1608,1608,0
20240902,115600,133568119,1608,1608,1608,1608,1
20240902,115500,133566511,1603,1603,1603,1603,2
20240902,115400,133563305,1608,1608,1608,1608,0
20240902,115300,133563305,1608,1608,1608,1608,0
20240902,115200,133563305,1608,1608,1608,1608,0
20240902,115100,133563305,1608,1608,1608,1608,0
20240902,115000,133563305,1608,1608,1608,1608,0
20240902,114900,133563305,1608,1608,1608,1608,451
20240902,114800,132838097,1606,1606,1606,1606,1
20240902,114700,132836491,1605,1605,1605,1605,0
20240902,114600,132836491,1605,1605,1605,1605,150
20240902,114500,132595741,1605,1603,1605,1602,134
20240902,114400,132381047,1605,1605,1605,1605,0
20240902,114300,132381047,1605,1605,1605,1605,0
20240902,114200,132381047,1605,1605,1605,1605,0
20240902,114100,132381047,1605,1605,1605,1605,1
20240902,114000,132379442,1604,1604,1604,1604,0
20240902,113900,132379442,1604,1604,1604,1604,2
20240902,113800,132376234,1604,1604,1604,1604,0
20240902,113700,132376234,1604,1604,1604,1604,1
20240902,113600,132374630,1601,1604,1604,1601,505
20240902,113500,131566076,1604,1604,1604,1604,10
20240902,113400,131550036,1604,1604,1604,1604,0
20240902,113300,131550036,1604,1604,1604,1602,102
20240902,113200,131386609,1603,1604,1604,1603,200
20240902,113100,131065909,1604,1605,1605,1604,501
20240902,113000,130261805,1605,1605,1605,1605,0
20240902,112900,130261805,1605,1604,1605,1604,234
20240902,112800,129886468,1606,1606,1606,1604,26
20240902,112700,129844757,1606,1606,1606,1606,200
20240902,112600,129523557,1609,1609,1609,1609,0
20240902,112500,129523557,1609,1609,1609,1609,0
20240902,112400,129523557,1609,1609,1609,1609,0
20240902,112300,129523557,1609,1609,1609,1609,0
20240902,112200,129523557,1609,1609,1609,1609,0
20240902,112100,129523557,1609,1609,1609,1609,0
20240902,112000,129523557,1609,1609,1609,1609,0
20240902,111900,129523557,1609,1604,1609,1604,36
20240902,111800,129465758,1609,1609,1609,1609,0
20240902,111700,129465758,1609,1609,1609,1609,5
20240902,111600,129457713,1604,1604,1604,1604,75
20240902,111500,129337413,1609,1609,1609,1609,0
20240902,111400,129337413,1609,1609,1609,1609,0
20240902,111300,129337413,1609,1605,1609,1605,2
20240902,111200,129334199,1609,1609,1609,1609,100
20240902,111100,129173299,1609,1609,1609,1609,10
20240902,111000,129157209,1604,1604,1604,1603,100
20240902,110900,128996819,1609,1609,1609,1609,0
20240902,110800,128996819,1609,1609,1609,1609,0
20240902,110700,128996819,1609,1609,1609,1609,200
20240902,110600,128675019,1601,1604,1604,1601,200
20240902,110500,128354684,1605,1604,1609,1604,7
20240902,110400,128343446,1609,1609,1609,1609,1
20240902,110300,128341837,1610,1610,1610,1610,4
20240902,110200,128335397,1610,1610,1610,1610,0
20240902,110100,128335397,1610,1610,1610,1610,0
20240902,110000,128335397,1610,1610,1610,1610,15
20240902,105900,128311247,1602,1602,1602,1602,571
20240902,105800,127396505,1602,1601,1602,1601,110
20240902,105700,127220385,1602,1602,1602,1602,18
20240902,105600,127191549,1602,1602,1602,1601,102
20240902,105500,127028245,1602,1601,1602,1601,119
20240902,105400,126837721,1602,1601,1602,1601,15
20240902,105300,126813701,1602,1602,1602,1600,141
20240902,105200,126588075,1601,1602,1602,1600,68
20240902,105100,126479227,1602,1602,1602,1601,35
20240902,105000,126423177,1602,1602,1602,1601,1456
20240902,104900,124091917,1604,1603,1604,1603,4
20240902,104800,124085502,1604,1605,1605,1603,12
20240902,104700,124066245,1610,1610,1610,1610,15
20240902,104600,124042095,1610,1610,1610,1610,1005
20240902,104500,122424045,1610,1610,1610,1610,0
20240902,104400,122424045,1610,1610,1610,1610,0
20240902,104300,122424045,1610,1601,1610,1601,1367
20240902,104200,120235469,1601,1601,1601,1601,110
20240902,104100,120059359,1601,1604,1604,1600,5994
20240902,104000,110460875,1604,1604,1604,1604,0
20240902,103900,110460875,1604,1604,1604,1604,0
20240902,103800,110460875,1604,1605,1605,1604,98
20240902,103700,110303635,1608,1604,1608,1604,123
20240902,103600,110106263,1604,1604,1604,1604,70
20240902,103500,109993983,1608,1605,1608,1605,26
20240902,103400,109952238,1605,1605,1605,1605,14
20240902,103300,109929768,1604,1604,1604,1604,4
20240902,103200,109923352,1604,1604,1604,1604,194
20240902,103100,109612176,1605,1605,1605,1605,5
20240902,103000,109604151,1608,1604,1608,1604,8
20240902,102900,109591310,1604,1605,1606,1604,76
20240902,102800,109469376,1608,1604,1608,1604,460
20240902,102700,108731516,1604,1604,1604,1603,1022
20240902,102600,107093028,1604,1605,1605,1604,43
20240902,102500,107024054,1604,1604,1604,1604,0
20240902,102400,107024054,1604,1603,1604,1603,33
20240902,102300,106971123,1604,1603,1604,1603,8
20240902,102200,106958297,1604,1604,1604,1604,0
20240902,102100,106958297,1604,1604,1604,1604,0
20240902,102000,106958297,1604,1602,1604,1601,2530
20240902,101900,102907617,1602,1602,1602,1602,10
20240902,101800,102891597,1602,1604,1604,1602,388
20240902,101700,102270018,1602,1602,1602,1602,84
20240902,101600,102135450,1602,1602,1602,1602,1327
20240902,101500,100009596,1602,1609,1609,1602,4995
20240902,101400,92003510,1604,1604,1604,1604,15
20240902,101300,91979450,1604,1604,1604,1604,0
20240902,101200,91979450,1604,1604,1604,1604,697
20240902,101100,90861462,1602,1604,1604,1602,1089
20240902,101000,89116782,1605,1605,1605,1605,75
20240902,100900,88996407,1605,1602,1605,1602,1009
20240902,100800,87377154,1602,1602,1602,1602,1
20240902,100700,87375552,1602,1604,1604,1602,171
20240902,100600,87101604,1604,1604,1604,1604,10
20240902,100500,87085564,1603,1602,1603,1602,1732
20240902,100400,84309410,1603,1603,1603,1603,1
20240902,100300,84307807,1601,1603,1603,1601,4354
20240902,100200,77337005,1604,1604,1604,1601,2650
20240902,100100,73094341,1605,1605,1605,1605,0
20240902,100000,73094341,1605,1605,1605,1601,2501
20240902,095900,69088133,1606,1606,1606,1606,1500
20240902,095800,66679133,1601,1606,1606,1601,6063
20240902,095700,56957708,1606,1610,1610,1605,882
20240902,095600,55539525,1610,1609,1610,1609,7
20240902,095500,55528261,1610,1610,1610,1610,100
20240902,095400,55367261,1610,1610,1610,1610,1342
20240902,095300,53206641,1610,1610,1610,1609,1054
20240902,095200,51510699,1610,1609,1610,1609,273
20240902,095100,51071390,1610,1611,1611,1610,351
20240902,095000,50506080,1611,1612,1620,1611,627
20240902,094900,49495966,1610,1611,1611,1610,119
20240902,094800,49304375,1620,1610,1620,1609,132
20240902,094700,49091885,1620,1620,1620,1610,3922
20240902,094600,42758023,1620,1620,1620,1620,2
20240902,094500,42754783,1610,1617,1617,1609,6087
20240902,094400,32939211,1618,1624,1624,1618,2163
20240902,094300,29436550,1623,1624,1624,1623,3135
20240902,094200,24348444,1623,1625,1625,1623,1271
20240902,094100,22285579,1624,1624,1625,1624,1732
20240902,094000,19472810,1625,1626,1626,1625,858
20240902,093900,18078559,1625,1625,1625,1625,90
20240902,093800,17932309,1627,1626,1627,1625,112
20240902,093700,17750198,1628,1626,1628,1626,32
20240902,093600,17698126,1628,1626,1628,1626,18
20240902,093500,17668824,1626,1628,1628,1626,188
20240902,093400,17362829,1628,1628,1628,1628,0
20240902,093300,17362829,1628,1628,1628,1628,102
20240902,093200,17196773,1628,1629,1629,1628,141
20240902,093100,16967224,1628,1628,1628,1628,203
20240902,093000,16636740,1629,1629,1629,1629,12
20240902,092900,16617192,1628,1630,1630,1628,195
20240902,092800,16299605,1630,1631,1631,1630,155
20240902,092700,16046827,1631,1635,1635,1630,1442
20240902,092600,13695905,1631,1633,1633,1631,1201
20240902,092500,11736583,1635,1635,1635,1634,967
20240902,092400,10156448,1635,1636,1638,1635,274
20240902,092300,9708348,1639,1639,1639,1639,100
20240902,092200,9544448,1639,1639,1639,1635,2043
20240902,092100,6204095,1640,1637,1640,1637,31
20240902,092000,6153345,1637,1645,1645,1637,915
20240902,091900,4654544,1642,1643,1645,1642,222
20240902,091800,4289838,1643,1650,1650,1643,276
20240902,091700,3835357,1647,1649,1650,1647,220
20240902,091600,3472912,1650,1650,1650,1650,0
20240902,091500,3472912,1650,1652,1658,1648,127
20240902,091400,3263550,1659,1659,1659,1659,1
20240902,091300,3261891,1652,1653,1660,1652,1839
20240902,091200,223039,1653,1653,1653,1653,0
20240902,091100,223039,1653,1653,1653,1653,0
20240902,091000,223039,1653,1653,1653,1653,0
20240902,090900,223039,1653,1653,1653,1653,0
20240902,090800,223039,1653,1653,1653,1653,0
20240902,090700,223039,1653,1653,1653,1653,0
20240902,090600,223039,1653,1653,1653,1653,2
20240902,090500,219733,1653,1653,1653,1653,4
20240902,090400,213121,1665,1665,1665,1665,0
20240902,090300,213121,1665,1665,1665,1665,0
20240902,090200,213121,1665,1665,1665,1665,0
20240902,090100,213121,1665,1665,1665,1665,0
20240902,090000,213121,1665,1652,1665,1652,129