stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241028,194700,93538858,1412,1412,1412,1412,2389
20241028,194600,93538858,1412,1412,1412,1412,0
20241028,194500,93538858,1412,1412,1412,1412,0
20241028,194400,93538858,1412,1412,1412,1412,0
20241028,194300,93538858,1412,1412,1412,1412,0
20241028,194200,93538858,1412,1412,1412,1412,0
20241028,194100,93538858,1412,1412,1412,1412,0
20241028,194000,93538858,1412,1412,1412,1412,0
20241028,193900,93538858,1412,1412,1412,1412,0
20241028,193800,93538858,1412,1412,1412,1412,0
20241028,193700,93538858,1412,1412,1412,1412,0
20241028,193600,93538858,1412,1412,1412,1412,0
20241028,193500,93538858,1412,1412,1412,1412,0
20241028,193400,93538858,1412,1412,1412,1412,0
20241028,193300,93538858,1412,1412,1412,1412,0
20241028,193200,93538858,1412,1412,1412,1412,0
20241028,193100,93538858,1412,1412,1412,1412,0
20241028,193000,93538858,1412,1412,1412,1412,0
20241028,192900,93538858,1412,1412,1412,1412,0
20241028,192800,93538858,1412,1412,1412,1412,0
20241028,192700,93538858,1412,1412,1412,1412,0
20241028,192600,93538858,1412,1412,1412,1412,0
20241028,192500,93538858,1412,1412,1412,1412,0
20241028,192400,93538858,1412,1412,1412,1412,0
20241028,192300,93538858,1412,1412,1412,1412,0
20241028,192200,93538858,1412,1412,1412,1412,0
20241028,192100,93538858,1412,1412,1412,1412,0
20241028,192000,93538858,1412,1412,1412,1412,0
20241028,191900,93538858,1412,1412,1412,1412,0
20241028,191800,93538858,1412,1412,1412,1412,0
20241028,191700,93538858,1412,1412,1412,1412,2389
20241028,191600,93538858,1412,1412,1412,1412,0
20241028,191500,93538858,1412,1412,1412,1412,0
20241028,191400,93538858,1412,1412,1412,1412,0
20241028,191300,93538858,1412,1412,1412,1412,0
20241028,191200,93538858,1412,1412,1412,1412,0
20241028,191100,93538858,1412,1412,1412,1412,0
20241028,191000,93538858,1412,1412,1412,1412,0
20241028,190900,93538858,1412,1412,1412,1412,0
20241028,190800,93538858,1412,1412,1412,1412,0
20241028,190700,93538858,1412,1412,1412,1412,0
20241028,190600,93538858,1412,1412,1412,1412,0
20241028,190500,93538858,1412,1412,1412,1412,0
20241028,190400,93538858,1412,1412,1412,1412,0
20241028,190300,93538858,1412,1412,1412,1412,0
20241028,190200,93538858,1412,1412,1412,1412,0
20241028,190100,93538858,1412,1412,1412,1412,0
20241028,190000,93538858,1412,1412,1412,1412,0
20241028,185900,93538858,1412,1412,1412,1412,0
20241028,185800,93538858,1412,1412,1412,1412,0
20241028,185700,93538858,1412,1412,1412,1412,0
20241028,185600,93538858,1412,1412,1412,1412,0
20241028,185500,93538858,1412,1412,1412,1412,0
20241028,185400,93538858,1412,1412,1412,1412,0
20241028,185300,93538858,1412,1412,1412,1412,0
20241028,185200,93538858,1412,1412,1412,1412,0
20241028,185100,93538858,1412,1412,1412,1412,0
20241028,185000,93538858,1412,1412,1412,1412,0
20241028,184900,93538858,1412,1412,1412,1412,0
20241028,184800,93538858,1412,1412,1412,1412,0
20241028,184700,93538858,1412,1412,1412,1412,2389
20241028,184600,93538858,1412,1412,1412,1412,0
20241028,184500,93538858,1412,1412,1412,1412,0
20241028,184400,93538858,1412,1412,1412,1412,0
20241028,184300,93538858,1412,1412,1412,1412,0
20241028,184200,93538858,1412,1412,1412,1412,0
20241028,184100,93538858,1412,1412,1412,1412,0
20241028,184000,93538858,1412,1412,1412,1412,0
20241028,183900,93538858,1412,1412,1412,1412,0
20241028,183800,93538858,1412,1412,1412,1412,0
20241028,183700,93538858,1412,1412,1412,1412,0
20241028,183600,93538858,1412,1412,1412,1412,0
20241028,183500,93538858,1412,1412,1412,1412,0
20241028,183400,93538858,1412,1412,1412,1412,0
20241028,183300,93538858,1412,1412,1412,1412,0
20241028,183200,93538858,1412,1412,1412,1412,0
20241028,183100,93538858,1412,1412,1412,1412,0
20241028,183000,93538858,1412,1412,1412,1412,0
20241028,182900,93538858,1412,1412,1412,1412,0
20241028,182800,93538858,1412,1412,1412,1412,0
20241028,182700,93538858,1412,1412,1412,1412,0
20241028,182600,93538858,1412,1412,1412,1412,0
20241028,182500,93538858,1412,1412,1412,1412,0
20241028,182400,93538858,1412,1412,1412,1412,0
20241028,182300,93538858,1412,1412,1412,1412,0
20241028,182200,93538858,1412,1412,1412,1412,0
20241028,182100,93538858,1412,1412,1412,1412,0
20241028,182000,93538858,1412,1412,1412,1412,0
20241028,181900,93538858,1412,1412,1412,1412,0
20241028,181800,93538858,1412,1412,1412,1412,0
20241028,181700,93538858,1412,1412,1412,1412,2389
20241028,181600,93538858,1412,1412,1412,1412,0
20241028,181500,93538858,1412,1412,1412,1412,0
20241028,181400,93538858,1412,1412,1412,1412,0
20241028,181300,93538858,1412,1412,1412,1412,0
20241028,181200,93538858,1412,1412,1412,1412,0
20241028,181100,93538858,1412,1412,1412,1412,0
20241028,181000,93538858,1412,1412,1412,1412,0
20241028,180900,93538858,1412,1412,1412,1412,0
20241028,180800,93538858,1412,1412,1412,1412,0
20241028,180700,93538858,1412,1412,1412,1412,0
20241028,180600,93538858,1412,1412,1412,1412,0
20241028,180500,93538858,1412,1412,1412,1412,0
20241028,180400,93538858,1412,1412,1412,1412,0
20241028,180300,93538858,1412,1412,1412,1412,0
20241028,180200,93538858,1412,1412,1412,1412,0
20241028,180100,93538858,1412,1412,1412,1412,0
20241028,180000,93538858,1412,1412,1412,1412,0
20241028,175900,93538858,1412,1412,1412,1412,0
20241028,175800,93538858,1412,1412,1412,1412,0
20241028,175700,93538858,1412,1412,1412,1412,0
20241028,175600,93538858,1412,1412,1412,1412,0
20241028,175500,93538858,1412,1412,1412,1412,0
20241028,175400,93538858,1412,1412,1412,1412,0
20241028,175300,93538858,1412,1412,1412,1412,0
20241028,175200,93538858,1412,1412,1412,1412,0
20241028,175100,93538858,1412,1412,1412,1412,0
20241028,175000,93538858,1412,1412,1412,1412,0
20241028,174900,93538858,1412,1412,1412,1412,0
20241028,174800,93538858,1412,1412,1412,1412,0
20241028,174700,93538858,1412,1412,1412,1412,2389
20241028,174600,93538858,1412,1412,1412,1412,0
20241028,174500,93538858,1412,1412,1412,1412,0
20241028,174400,93538858,1412,1412,1412,1412,0
20241028,174300,93538858,1412,1412,1412,1412,0
20241028,174200,93538858,1412,1412,1412,1412,0
20241028,174100,93538858,1412,1412,1412,1412,0
20241028,174000,93538858,1412,1412,1412,1412,0
20241028,173900,93538858,1412,1412,1412,1412,0
20241028,173800,93538858,1412,1412,1412,1412,0
20241028,173700,93538858,1412,1412,1412,1412,0
20241028,173600,93538858,1412,1412,1412,1412,0
20241028,173500,93538858,1412,1412,1412,1412,0
20241028,173400,93538858,1412,1412,1412,1412,0
20241028,173300,93538858,1412,1412,1412,1412,0
20241028,173200,93538858,1412,1412,1412,1412,0
20241028,173100,93538858,1412,1412,1412,1412,0
20241028,173000,93538858,1412,1412,1412,1412,0
20241028,172900,93538858,1412,1412,1412,1412,0
20241028,172800,93538858,1412,1412,1412,1412,0
20241028,172700,93538858,1412,1412,1412,1412,0
20241028,172600,93538858,1412,1412,1412,1412,0
20241028,172500,93538858,1412,1412,1412,1412,0
20241028,172400,93538858,1412,1412,1412,1412,0
20241028,172300,93538858,1412,1412,1412,1412,0
20241028,172200,93538858,1412,1412,1412,1412,0
20241028,172100,93538858,1412,1412,1412,1412,0
20241028,172000,93538858,1412,1412,1412,1412,0
20241028,171900,93538858,1412,1412,1412,1412,0
20241028,171800,93538858,1412,1412,1412,1412,0
20241028,171700,93538858,1412,1412,1412,1412,2389
20241028,171600,93538858,1412,1412,1412,1412,0
20241028,171500,93538858,1412,1412,1412,1412,0
20241028,171400,93538858,1412,1412,1412,1412,0
20241028,171300,93538858,1412,1412,1412,1412,0
20241028,171200,93538858,1412,1412,1412,1412,0
20241028,171100,93538858,1412,1412,1412,1412,0
20241028,171000,93538858,1412,1412,1412,1412,0
20241028,170900,93538858,1412,1412,1412,1412,0
20241028,170800,93538858,1412,1412,1412,1412,0
20241028,170700,93538858,1412,1412,1412,1412,0
20241028,170600,93538858,1412,1412,1412,1412,0
20241028,170500,93538858,1412,1412,1412,1412,0
20241028,170400,93538858,1412,1412,1412,1412,0
20241028,170300,93538858,1412,1412,1412,1412,0
20241028,170200,93538858,1412,1412,1412,1412,0
20241028,170100,93538858,1412,1412,1412,1412,0
20241028,170000,93538858,1412,1412,1412,1412,0
20241028,165900,93538858,1412,1412,1412,1412,0
20241028,165800,93538858,1412,1412,1412,1412,0
20241028,165700,93538858,1412,1412,1412,1412,0
20241028,165600,93538858,1412,1412,1412,1412,0
20241028,165500,93538858,1412,1412,1412,1412,0
20241028,165400,93538858,1412,1412,1412,1412,0
20241028,165300,93538858,1412,1412,1412,1412,0
20241028,165200,93538858,1412,1412,1412,1412,0
20241028,165100,93538858,1412,1412,1412,1412,0
20241028,165000,93538858,1412,1412,1412,1412,0
20241028,164900,93538858,1412,1412,1412,1412,0
20241028,164800,93538858,1412,1412,1412,1412,0
20241028,164700,93538858,1412,1412,1412,1412,2389
20241028,164600,93538858,1412,1412,1412,1412,0
20241028,164500,93538858,1412,1412,1412,1412,0
20241028,164400,93538858,1412,1412,1412,1412,0
20241028,164300,93538858,1412,1412,1412,1412,0
20241028,164200,93538858,1412,1412,1412,1412,0
20241028,164100,93538858,1412,1412,1412,1412,0
20241028,164000,93538858,1412,1412,1412,1412,0
20241028,163900,93538858,1412,1412,1412,1412,0
20241028,163800,93538858,1412,1412,1412,1412,0
20241028,163700,93538858,1412,1412,1412,1412,0
20241028,163600,93538858,1412,1412,1412,1412,0
20241028,163500,93538858,1412,1412,1412,1412,0
20241028,163400,93538858,1412,1412,1412,1412,0
20241028,163300,93538858,1412,1412,1412,1412,0
20241028,163200,93538858,1412,1412,1412,1412,0
20241028,163100,93538858,1412,1412,1412,1412,0
20241028,163000,93538858,1412,1412,1412,1412,0
20241028,162900,93538858,1412,1412,1412,1412,0
20241028,162800,93538858,1412,1412,1412,1412,0
20241028,162700,93538858,1412,1412,1412,1412,0
20241028,162600,93538858,1412,1412,1412,1412,0
20241028,162500,93538858,1412,1412,1412,1412,0
20241028,162400,93538858,1412,1412,1412,1412,0
20241028,162300,93538858,1412,1412,1412,1412,0
20241028,162200,93538858,1412,1412,1412,1412,0
20241028,162100,93538858,1412,1412,1412,1412,0
20241028,162000,93538858,1412,1412,1412,1412,0
20241028,161900,93538858,1412,1412,1412,1412,0
20241028,161800,93538858,1412,1412,1412,1412,0
20241028,161700,93538858,1412,1412,1412,1412,2389
20241028,161600,93538858,1412,1412,1412,1412,0
20241028,161500,93538858,1412,1412,1412,1412,0
20241028,161400,93538858,1412,1412,1412,1412,0
20241028,161300,93538858,1412,1412,1412,1412,0
20241028,161200,93538858,1412,1412,1412,1412,0
20241028,161100,93538858,1412,1412,1412,1412,0
20241028,161000,93538858,1412,1412,1412,1412,0
20241028,160900,93538858,1412,1412,1412,1412,0
20241028,160800,93538858,1412,1412,1412,1412,0
20241028,160700,93538858,1412,1412,1412,1412,0
20241028,160600,93538858,1412,1412,1412,1412,0
20241028,160500,93538858,1412,1412,1412,1412,0
20241028,160400,93538858,1412,1412,1412,1412,0
20241028,160300,93538858,1412,1412,1412,1412,0
20241028,160200,93538858,1412,1412,1412,1412,0
20241028,160100,93538858,1412,1412,1412,1412,0
20241028,160000,93538858,1412,1412,1412,1412,0
20241028,155900,93538858,1412,1412,1412,1412,0
20241028,155800,93538858,1412,1412,1412,1412,0
20241028,155700,93538858,1412,1412,1412,1412,0
20241028,155600,93538858,1412,1412,1412,1412,0
20241028,155500,93538858,1412,1412,1412,1412,0
20241028,155400,93538858,1412,1412,1412,1412,0
20241028,155300,93538858,1412,1412,1412,1412,0
20241028,155200,93538858,1412,1412,1412,1412,0
20241028,155100,93538858,1412,1412,1412,1412,0
20241028,155000,93538858,1412,1412,1412,1412,0
20241028,154900,93538858,1412,1412,1412,1412,0
20241028,154800,93538858,1412,1412,1412,1412,0
20241028,154700,93538858,1412,1412,1412,1412,2389
20241028,154600,93538858,1412,1412,1412,1412,0
20241028,154500,93538858,1412,1412,1412,1412,0
20241028,154400,93538858,1412,1412,1412,1412,0
20241028,154300,93538858,1412,1412,1412,1412,0
20241028,154200,93538858,1412,1412,1412,1412,0
20241028,154100,93538858,1412,1412,1412,1412,0
20241028,154000,93538858,1412,1412,1412,1412,0
20241028,153900,93538858,1412,1412,1412,1412,0
20241028,153800,93538858,1412,1412,1412,1412,0
20241028,153700,93538858,1412,1412,1412,1412,0
20241028,153600,93538858,1412,1412,1412,1412,0
20241028,153500,93538858,1412,1412,1412,1412,0
20241028,153400,93538858,1412,1412,1412,1412,0
20241028,153300,93538858,1412,1412,1412,1412,0
20241028,153200,93538858,1412,1412,1412,1412,0
20241028,153100,93538858,1412,1412,1412,1412,0
20241028,153000,93538858,1412,1412,1412,1412,2389
20241028,152900,90165590,1413,1413,1413,1413,0
20241028,152800,90165590,1413,1413,1413,1413,0
20241028,152700,90165590,1413,1413,1413,1413,0
20241028,152600,90165590,1413,1413,1413,1413,0
20241028,152500,90165590,1413,1413,1413,1413,0
20241028,152400,90165590,1413,1413,1413,1413,0
20241028,152300,90165590,1413,1413,1413,1413,0
20241028,152200,90165590,1413,1413,1413,1413,0
20241028,152100,90165590,1413,1413,1413,1413,0
20241028,152000,90165590,1413,1413,1413,1413,0
20241028,151900,90165590,1413,1413,1413,1413,0
20241028,151800,90165590,1413,1408,1413,1407,31
20241028,151700,90121955,1414,1414,1414,1414,0
20241028,151600,90121955,1414,1414,1414,1414,0
20241028,151500,90121955,1414,1414,1414,1414,0
20241028,151400,90121955,1414,1414,1414,1414,0
20241028,151300,90121955,1414,1414,1414,1414,0
20241028,151200,90121955,1414,1414,1414,1414,1
20241028,151100,90120541,1408,1408,1408,1408,0
20241028,151000,90120541,1408,1408,1408,1408,0
20241028,150900,90120541,1408,1408,1408,1408,7
20241028,150800,90110685,1414,1412,1414,1412,50
20241028,150700,90040070,1412,1412,1412,1412,11
20241028,150600,90024538,1412,1412,1412,1412,0
20241028,150500,90024538,1412,1412,1412,1412,0
20241028,150400,90024538,1412,1412,1412,1412,0
20241028,150300,90024538,1412,1412,1412,1412,2
20241028,150200,90021714,1412,1412,1412,1412,0
20241028,150100,90021714,1412,1412,1412,1412,0
20241028,150000,90021714,1412,1412,1412,1412,1
20241028,145900,90020302,1413,1413,1413,1413,1
20241028,145800,90018889,1413,1413,1413,1413,0
20241028,145700,90018889,1413,1413,1413,1413,0
20241028,145600,90018889,1413,1413,1413,1413,0
20241028,145500,90018889,1413,1413,1413,1413,2
20241028,145400,90016063,1414,1414,1414,1414,0
20241028,145300,90016063,1414,1414,1414,1414,3
20241028,145200,90011821,1409,1409,1409,1409,0
20241028,145100,90011821,1409,1409,1409,1409,0
20241028,145000,90011821,1409,1409,1409,1409,0
20241028,144900,90011821,1409,1408,1409,1408,3306
20241028,144800,85354564,1408,1408,1408,1408,3
20241028,144700,85350340,1407,1407,1407,1407,0
20241028,144600,85350340,1407,1407,1407,1407,4
20241028,144500,85344712,1407,1407,1407,1407,23
20241028,144400,85312351,1407,1407,1407,1407,0
20241028,144300,85312351,1407,1407,1407,1407,0
20241028,144200,85312351,1407,1407,1407,1407,27
20241028,144100,85274362,1406,1406,1406,1406,0
20241028,144000,85274362,1406,1407,1407,1406,47
20241028,143900,85208275,1407,1407,1407,1407,14
20241028,143800,85188577,1406,1407,1407,1406,144
20241028,143700,84986023,1408,1408,1408,1408,0
20241028,143600,84986023,1408,1408,1408,1408,0
20241028,143500,84986023,1408,1408,1408,1408,0
20241028,143400,84986023,1408,1408,1408,1408,252
20241028,143300,84631207,1406,1408,1408,1406,13
20241028,143200,84612915,1408,1408,1408,1408,0
20241028,143100,84612915,1408,1408,1408,1408,0
20241028,143000,84612915,1408,1408,1408,1408,0
20241028,142900,84612915,1408,1408,1408,1408,0
20241028,142800,84612915,1408,1408,1408,1408,10
20241028,142700,84598835,1408,1408,1408,1408,0
20241028,142600,84598835,1408,1408,1408,1408,0
20241028,142500,84598835,1408,1406,1408,1402,1530
20241028,142400,82452910,1408,1408,1408,1408,11
20241028,142300,82437422,1408,1408,1408,1408,1
20241028,142200,82436014,1408,1408,1408,1408,2
20241028,142100,82433198,1408,1408,1408,1408,28
20241028,142000,82393774,1408,1408,1408,1408,2
20241028,141900,82390958,1408,1408,1408,1408,0
20241028,141800,82390958,1408,1405,1408,1401,1980
20241028,141700,79616538,1406,1408,1408,1406,41
20241028,141600,79558852,1408,1406,1408,1405,164
20241028,141500,79328366,1406,1405,1406,1405,139
20241028,141400,79133032,1409,1408,1409,1408,501
20241028,141300,78427623,1408,1408,1408,1408,208
20241028,141200,78134759,1408,1406,1408,1401,451
20241028,141100,77501930,1408,1408,1408,1408,0
20241028,141000,77501930,1408,1404,1408,1402,2004
20241028,140900,74692056,1403,1406,1406,1403,1356
20241028,140800,72788972,1407,1407,1407,1407,6
20241028,140700,72780530,1408,1410,1410,1408,151
20241028,140600,72567622,1410,1410,1410,1410,0
20241028,140500,72567622,1410,1410,1410,1410,505
20241028,140400,71855572,1410,1410,1410,1410,0
20241028,140300,71855572,1410,1410,1410,1410,0
20241028,140200,71855572,1410,1410,1410,1410,1
20241028,140100,71854162,1409,1409,1409,1409,0
20241028,140000,71854162,1409,1409,1409,1409,1
20241028,135900,71852753,1407,1410,1410,1407,18
20241028,135800,71827418,1410,1410,1410,1410,0
20241028,135700,71827418,1410,1410,1410,1410,1
20241028,135600,71826008,1404,1410,1410,1404,6001
20241028,135500,63391746,1408,1408,1408,1408,0
20241028,135400,63391746,1408,1408,1408,1408,27
20241028,135300,63353730,1410,1410,1410,1410,0
20241028,135200,63353730,1410,1410,1410,1410,0
20241028,135100,63353730,1410,1410,1410,1410,32
20241028,135000,63308610,1410,1410,1410,1410,0
20241028,134900,63308610,1410,1410,1410,1410,0
20241028,134800,63308610,1410,1410,1410,1410,0
20241028,134700,63308610,1410,1410,1410,1410,2
20241028,134600,63305790,1408,1408,1408,1408,0
20241028,134500,63305790,1408,1408,1408,1408,48
20241028,134400,63238206,1408,1408,1408,1408,0
20241028,134300,63238206,1408,1408,1408,1408,300
20241028,134200,62815806,1408,1408,1408,1408,1
20241028,134100,62814398,1410,1410,1410,1410,0
20241028,134000,62814398,1410,1410,1410,1410,0
20241028,133900,62814398,1410,1410,1410,1410,109
20241028,133800,62660708,1410,1410,1410,1410,150
20241028,133700,62449208,1410,1410,1410,1410,54
20241028,133600,62373068,1408,1408,1408,1408,10
20241028,133500,62358988,1408,1408,1408,1408,76
20241028,133400,62251980,1409,1409,1409,1409,35
20241028,133300,62202665,1407,1407,1407,1407,0
20241028,133200,62202665,1407,1407,1407,1407,0
20241028,133100,62202665,1407,1407,1407,1407,0
20241028,133000,62202665,1407,1407,1407,1407,0
20241028,132900,62202665,1407,1407,1407,1407,0
20241028,132800,62202665,1407,1407,1407,1407,50
20241028,132700,62132315,1408,1408,1408,1408,50
20241028,132600,62061915,1409,1409,1409,1409,0
20241028,132500,62061915,1409,1410,1410,1409,880
20241028,132400,60821193,1410,1410,1410,1410,0
20241028,132300,60821193,1410,1410,1410,1410,0
20241028,132200,60821193,1410,1410,1410,1410,0
20241028,132100,60821193,1410,1410,1410,1410,0
20241028,132000,60821193,1410,1410,1410,1410,0
20241028,131900,60821193,1410,1410,1410,1410,0
20241028,131800,60821193,1410,1410,1410,1410,0
20241028,131700,60821193,1410,1410,1410,1410,0
20241028,131600,60821193,1410,1410,1410,1410,0
20241028,131500,60821193,1410,1410,1410,1410,53
20241028,131400,60746463,1418,1418,1418,1418,0
20241028,131300,60746463,1418,1418,1418,1418,0
20241028,131200,60746463,1418,1412,1418,1412,100
20241028,131100,60605149,1408,1408,1408,1408,248
20241028,131000,60255965,1408,1408,1408,1408,40
20241028,130900,60199645,1408,1408,1408,1408,189
20241028,130800,59933533,1408,1408,1408,1408,0
20241028,130700,59933533,1408,1408,1408,1408,0
20241028,130600,59933533,1408,1408,1408,1408,0
20241028,130500,59933533,1408,1408,1408,1408,0
20241028,130400,59933533,1408,1408,1408,1408,0
20241028,130300,59933533,1408,1409,1409,1408,183
20241028,130200,59675816,1408,1408,1408,1408,0
20241028,130100,59675816,1408,1408,1408,1408,0
20241028,130000,59675816,1408,1408,1408,1408,0
20241028,125900,59675816,1408,1409,1409,1408,110
20241028,125800,59520861,1412,1412,1412,1412,0
20241028,125700,59520861,1412,1412,1412,1412,0
20241028,125600,59520861,1412,1412,1412,1412,0
20241028,125500,59520861,1412,1412,1412,1412,1
20241028,125400,59519449,1410,1410,1410,1410,0
20241028,125300,59519449,1410,1410,1410,1410,0
20241028,125200,59519449,1410,1410,1410,1410,564
20241028,125100,58724209,1410,1409,1410,1409,21
20241028,125000,58694605,1409,1409,1409,1409,0
20241028,124900,58694605,1409,1409,1409,1409,5
20241028,124800,58687560,1409,1409,1409,1409,0
20241028,124700,58687560,1409,1411,1411,1409,1672
20241028,124600,56330081,1412,1412,1412,1412,0
20241028,124500,56330081,1412,1412,1412,1412,291
20241028,124400,55919189,1412,1418,1418,1412,1013
20241028,124300,54488755,1418,1418,1418,1418,0
20241028,124200,54488755,1418,1418,1418,1418,58
20241028,124100,54406511,1410,1411,1411,1410,22
20241028,124000,54375490,1418,1417,1418,1417,224
20241028,123900,54058081,1411,1411,1411,1411,0
20241028,123800,54058081,1411,1411,1411,1411,0
20241028,123700,54058081,1411,1411,1411,1411,0
20241028,123600,54058081,1411,1411,1411,1411,0
20241028,123500,54058081,1411,1411,1411,1411,0
20241028,123400,54058081,1411,1411,1411,1411,0
20241028,123300,54058081,1411,1411,1411,1411,0
20241028,123200,54058081,1411,1411,1411,1411,35
20241028,123100,54008696,1410,1411,1411,1410,3000
20241028,123000,49775716,1417,1417,1417,1417,0
20241028,122900,49775716,1417,1417,1417,1417,0
20241028,122800,49775716,1417,1417,1417,1417,0
20241028,122700,49775716,1417,1417,1417,1417,0
20241028,122600,49775716,1417,1417,1417,1417,0
20241028,122500,49775716,1417,1417,1417,1417,0
20241028,122400,49775716,1417,1417,1417,1417,0
20241028,122300,49775716,1417,1417,1417,1417,0
20241028,122200,49775716,1417,1417,1417,1417,0
20241028,122100,49775716,1417,1417,1417,1417,1
20241028,122000,49774299,1417,1417,1417,1417,1
20241028,121900,49772882,1410,1410,1410,1410,0
20241028,121800,49772882,1410,1410,1410,1410,0
20241028,121700,49772882,1410,1410,1410,1410,0
20241028,121600,49772882,1410,1410,1410,1410,0
20241028,121500,49772882,1410,1410,1410,1410,0
20241028,121400,49772882,1410,1410,1410,1410,0
20241028,121300,49772882,1410,1412,1412,1410,370
20241028,121200,49250820,1415,1415,1415,1415,0
20241028,121100,49250820,1415,1415,1415,1415,0
20241028,121000,49250820,1415,1415,1417,1415,4
20241028,120900,49245158,1415,1415,1415,1415,0
20241028,120800,49245158,1415,1415,1415,1415,0
20241028,120700,49245158,1415,1415,1415,1415,0
20241028,120600,49245158,1415,1415,1415,1415,0
20241028,120500,49245158,1415,1415,1415,1415,20
20241028,120400,49216858,1415,1415,1415,1415,41
20241028,120300,49158843,1415,1415,1415,1415,14
20241028,120200,49139033,1417,1417,1417,1417,0
20241028,120100,49139033,1417,1417,1417,1417,0
20241028,120000,49139033,1417,1417,1417,1417,0
20241028,115900,49139033,1417,1417,1417,1417,7
20241028,115800,49129114,1417,1417,1417,1417,0
20241028,115700,49129114,1417,1417,1417,1417,0
20241028,115600,49129114,1417,1417,1417,1417,0
20241028,115500,49129114,1417,1417,1417,1417,0
20241028,115400,49129114,1417,1417,1417,1417,30
20241028,115300,49086604,1417,1417,1417,1417,0
20241028,115200,49086604,1417,1417,1417,1417,0
20241028,115100,49086604,1417,1417,1417,1417,0
20241028,115000,49086604,1417,1417,1417,1417,0
20241028,114900,49086604,1417,1417,1417,1417,0
20241028,114800,49086604,1417,1417,1417,1417,0
20241028,114700,49086604,1417,1417,1417,1417,1
20241028,114600,49085187,1417,1417,1417,1417,1
20241028,114500,49083770,1410,1410,1410,1410,0
20241028,114400,49083770,1410,1417,1417,1410,1469
20241028,114300,47010212,1417,1417,1417,1417,0
20241028,114200,47010212,1417,1417,1417,1417,0
20241028,114100,47010212,1417,1417,1417,1417,0
20241028,114000,47010212,1417,1417,1417,1417,0
20241028,113900,47010212,1417,1417,1417,1417,0
20241028,113800,47010212,1417,1417,1417,1417,0
20241028,113700,47010212,1417,1417,1417,1417,1
20241028,113600,47008795,1414,1414,1414,1414,0
20241028,113500,47008795,1414,1414,1414,1414,117
20241028,113400,46843357,1414,1414,1414,1414,20
20241028,113300,46815077,1414,1414,1414,1414,40
20241028,113200,46758517,1414,1414,1414,1414,0
20241028,113100,46758517,1414,1414,1414,1414,10
20241028,113000,46744377,1414,1414,1414,1414,60
20241028,112900,46659537,1414,1414,1414,1414,30
20241028,112800,46617117,1419,1419,1419,1419,0
20241028,112700,46617117,1419,1419,1419,1419,0
20241028,112600,46617117,1419,1419,1419,1419,0
20241028,112500,46617117,1419,1419,1419,1419,0
20241028,112400,46617117,1419,1419,1419,1419,0
20241028,112300,46617117,1419,1419,1419,1419,2
20241028,112200,46614279,1411,1411,1411,1411,0
20241028,112100,46614279,1411,1411,1411,1411,10
20241028,112000,46600169,1411,1411,1411,1411,0
20241028,111900,46600169,1411,1411,1411,1411,145
20241028,111800,46395574,1420,1420,1420,1420,200
20241028,111700,46111574,1420,1420,1420,1420,0
20241028,111600,46111574,1420,1420,1420,1420,0
20241028,111500,46111574,1420,1420,1420,1420,0
20241028,111400,46111574,1420,1420,1420,1420,0
20241028,111300,46111574,1420,1416,1420,1416,2118
20241028,111200,43110251,1416,1416,1416,1416,0
20241028,111100,43110251,1416,1416,1416,1416,14
20241028,111000,43090427,1416,1416,1416,1416,0
20241028,110900,43090427,1416,1416,1416,1416,0
20241028,110800,43090427,1416,1416,1416,1416,0
20241028,110700,43090427,1416,1416,1416,1416,0
20241028,110600,43090427,1416,1416,1416,1416,0
20241028,110500,43090427,1416,1416,1416,1416,0
20241028,110400,43090427,1416,1416,1416,1416,0
20241028,110300,43090427,1416,1416,1416,1416,0
20241028,110200,43090427,1416,1416,1416,1416,0
20241028,110100,43090427,1416,1416,1416,1416,0
20241028,110000,43090427,1416,1416,1416,1416,0
20241028,105900,43090427,1416,1416,1416,1416,0
20241028,105800,43090427,1416,1416,1416,1416,30
20241028,105700,43047947,1416,1416,1416,1416,20
20241028,105600,43019627,1416,1416,1416,1416,0
20241028,105500,43019627,1416,1416,1416,1416,0
20241028,105400,43019627,1416,1416,1416,1416,0
20241028,105300,43019627,1416,1416,1416,1416,0
20241028,105200,43019627,1416,1416,1416,1416,0
20241028,105100,43019627,1416,1416,1416,1416,0
20241028,105000,43019627,1416,1415,1416,1415,35
20241028,104900,42970101,1415,1415,1415,1415,0
20241028,104800,42970101,1415,1415,1415,1415,0
20241028,104700,42970101,1415,1415,1415,1415,0
20241028,104600,42970101,1415,1415,1415,1415,0
20241028,104500,42970101,1415,1415,1415,1415,0
20241028,104400,42970101,1415,1415,1415,1415,0
20241028,104300,42970101,1415,1415,1415,1415,500
20241028,104200,42262601,1415,1415,1415,1415,0
20241028,104100,42262601,1415,1415,1415,1415,2
20241028,104000,42259771,1410,1410,1410,1410,276
20241028,103900,41870611,1415,1415,1415,1415,0
20241028,103800,41870611,1415,1415,1415,1415,0
20241028,103700,41870611,1415,1415,1415,1415,51
20241028,103600,41798446,1415,1415,1415,1415,0
20241028,103500,41798446,1415,1415,1415,1415,500
20241028,103400,41090946,1415,1415,1415,1415,0
20241028,103300,41090946,1415,1415,1415,1415,0
20241028,103200,41090946,1415,1415,1415,1415,0
20241028,103100,41090946,1415,1415,1415,1415,0
20241028,103000,41090946,1415,1415,1415,1415,0
20241028,102900,41090946,1415,1415,1415,1415,12
20241028,102800,41073966,1415,1415,1415,1415,18
20241028,102700,41048496,1415,1415,1415,1415,60
20241028,102600,40963596,1415,1415,1415,1415,0
20241028,102500,40963596,1415,1415,1415,1415,130
20241028,102400,40779646,1415,1415,1415,1415,200
20241028,102300,40496646,1415,1415,1415,1415,500
20241028,102200,39789146,1415,1415,1415,1415,0
20241028,102100,39789146,1415,1415,1415,1415,0
20241028,102000,39789146,1415,1415,1415,1415,0
20241028,101900,39789146,1415,1415,1415,1415,4
20241028,101800,39783486,1415,1415,1415,1415,910
20241028,101700,38495836,1415,1415,1415,1415,5
20241028,101600,38488761,1410,1408,1410,1408,1791
20241028,101500,35966853,1408,1406,1408,1406,593
20241028,101400,35132095,1406,1406,1406,1406,1
20241028,101300,35130689,1406,1406,1406,1406,9
20241028,101200,35118035,1407,1407,1407,1407,0
20241028,101100,35118035,1407,1407,1407,1407,0
20241028,101000,35118035,1407,1408,1408,1407,24
20241028,100900,35084257,1407,1407,1407,1407,13
20241028,100800,35065966,1407,1407,1407,1407,50
20241028,100700,34995616,1407,1407,1407,1407,0
20241028,100600,34995616,1407,1407,1407,1407,2
20241028,100500,34992802,1407,1407,1407,1407,0
20241028,100400,34992802,1407,1407,1407,1407,0
20241028,100300,34992802,1407,1407,1407,1407,0
20241028,100200,34992802,1407,1407,1407,1407,4
20241028,100100,34987174,1407,1407,1407,1407,0
20241028,100000,34987174,1407,1405,1407,1405,39
20241028,095900,34932377,1405,1404,1405,1404,4
20241028,095800,34926758,1405,1404,1405,1404,23
20241028,095700,34894463,1405,1405,1405,1404,40
20241028,095600,34838283,1406,1406,1406,1406,5
20241028,095500,34831253,1408,1408,1408,1408,100
20241028,095400,34690453,1408,1408,1408,1408,0
20241028,095300,34690453,1408,1405,1408,1403,1280
20241028,095200,32891399,1406,1407,1407,1406,11
20241028,095100,32875923,1408,1408,1408,1408,417
20241028,095000,32288787,1408,1408,1408,1408,293
20241028,094900,31876243,1408,1408,1408,1408,1
20241028,094800,31874835,1403,1403,1403,1403,300
20241028,094700,31453935,1408,1408,1408,1402,968
20241028,094600,30095853,1409,1409,1409,1409,40
20241028,094500,30039493,1409,1409,1409,1409,0
20241028,094400,30039493,1409,1409,1409,1409,3
20241028,094300,30035266,1403,1403,1403,1403,0
20241028,094200,30035266,1403,1403,1403,1403,10
20241028,094100,30021236,1410,1410,1410,1410,1
20241028,094000,30019826,1401,1401,1401,1401,0
20241028,093900,30019826,1401,1408,1408,1401,3000
20241028,093800,25805340,1408,1410,1410,1408,2000
20241028,093700,22987007,1414,1414,1414,1410,124
20241028,093600,22812151,1414,1414,1414,1414,12
20241028,093500,22795183,1410,1411,1411,1410,4
20241028,093400,22789542,1410,1410,1410,1410,14
20241028,093300,22769802,1410,1410,1414,1410,540
20241028,093200,22008382,1414,1414,1414,1414,0
20241028,093100,22008382,1414,1414,1414,1414,10
20241028,093000,21994242,1412,1410,1412,1410,3078
20241028,092900,17648662,1410,1410,1410,1410,354
20241028,092800,17149522,1417,1417,1417,1417,0
20241028,092700,17149522,1417,1417,1417,1417,2
20241028,092600,17146688,1408,1408,1408,1408,25
20241028,092500,17111488,1406,1406,1406,1406,0
20241028,092400,17111488,1406,1417,1417,1406,42
20241028,092300,17052414,1406,1406,1406,1406,232
20241028,092200,16726222,1407,1407,1407,1407,0
20241028,092100,16726222,1407,1407,1407,1407,1430
20241028,092000,14714212,1407,1407,1407,1407,0
20241028,091900,14714212,1407,1407,1408,1407,1001
20241028,091800,13305695,1412,1408,1412,1408,1158
20241028,091700,11674599,1408,1411,1412,1408,695
20241028,091600,10695112,1411,1411,1411,1411,5
20241028,091500,10688057,1411,1411,1411,1408,295
20241028,091400,10272601,1409,1411,1411,1409,2128
20241028,091300,7272004,1411,1412,1412,1410,1274
20241028,091200,5474529,1412,1413,1413,1412,628
20241028,091100,4587368,1422,1422,1422,1422,0
20241028,091000,4587368,1422,1422,1422,1422,2
20241028,090900,4584524,1423,1412,1423,1412,382
20241028,090800,4044753,1412,1412,1413,1412,285
20241028,090700,3642233,1411,1420,1421,1411,1166
20241028,090600,1995966,1421,1422,1422,1421,2
20241028,090500,1993123,1412,1412,1412,1412,5
20241028,090400,1986063,1412,1412,1412,1412,6
20241028,090300,1977591,1413,1413,1413,1413,40
20241028,090200,1921071,1427,1426,1427,1426,40
20241028,090100,1864001,1413,1414,1414,1413,628
20241028,090000,976495,1426,1429,1429,1426,338