stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241101,194100,100987169,1371,1371,1371,1371,1575
20241101,194000,100987169,1371,1371,1371,1371,0
20241101,193900,100987169,1371,1371,1371,1371,0
20241101,193800,100987169,1371,1371,1371,1371,0
20241101,193700,100987169,1371,1371,1371,1371,0
20241101,193600,100987169,1371,1371,1371,1371,0
20241101,193500,100987169,1371,1371,1371,1371,0
20241101,193400,100987169,1371,1371,1371,1371,0
20241101,193300,100987169,1371,1371,1371,1371,0
20241101,193200,100987169,1371,1371,1371,1371,0
20241101,193100,100987169,1371,1371,1371,1371,0
20241101,193000,100987169,1371,1371,1371,1371,0
20241101,192900,100987169,1371,1371,1371,1371,0
20241101,192800,100987169,1371,1371,1371,1371,0
20241101,192700,100987169,1371,1371,1371,1371,0
20241101,192600,100987169,1371,1371,1371,1371,0
20241101,192500,100987169,1371,1371,1371,1371,0
20241101,192400,100987169,1371,1371,1371,1371,0
20241101,192300,100987169,1371,1371,1371,1371,0
20241101,192200,100987169,1371,1371,1371,1371,0
20241101,192100,100987169,1371,1371,1371,1371,0
20241101,192000,100987169,1371,1371,1371,1371,0
20241101,191900,100987169,1371,1371,1371,1371,0
20241101,191800,100987169,1371,1371,1371,1371,0
20241101,191700,100987169,1371,1371,1371,1371,0
20241101,191600,100987169,1371,1371,1371,1371,0
20241101,191500,100987169,1371,1371,1371,1371,0
20241101,191400,100987169,1371,1371,1371,1371,0
20241101,191300,100987169,1371,1371,1371,1371,0
20241101,191200,100987169,1371,1371,1371,1371,0
20241101,191100,100987169,1371,1371,1371,1371,1575
20241101,191000,100987169,1371,1371,1371,1371,0
20241101,190900,100987169,1371,1371,1371,1371,0
20241101,190800,100987169,1371,1371,1371,1371,0
20241101,190700,100987169,1371,1371,1371,1371,0
20241101,190600,100987169,1371,1371,1371,1371,0
20241101,190500,100987169,1371,1371,1371,1371,0
20241101,190400,100987169,1371,1371,1371,1371,0
20241101,190300,100987169,1371,1371,1371,1371,0
20241101,190200,100987169,1371,1371,1371,1371,0
20241101,190100,100987169,1371,1371,1371,1371,0
20241101,190000,100987169,1371,1371,1371,1371,0
20241101,185900,100987169,1371,1371,1371,1371,0
20241101,185800,100987169,1371,1371,1371,1371,0
20241101,185700,100987169,1371,1371,1371,1371,0
20241101,185600,100987169,1371,1371,1371,1371,0
20241101,185500,100987169,1371,1371,1371,1371,0
20241101,185400,100987169,1371,1371,1371,1371,0
20241101,185300,100987169,1371,1371,1371,1371,0
20241101,185200,100987169,1371,1371,1371,1371,0
20241101,185100,100987169,1371,1371,1371,1371,0
20241101,185000,100987169,1371,1371,1371,1371,0
20241101,184900,100987169,1371,1371,1371,1371,0
20241101,184800,100987169,1371,1371,1371,1371,0
20241101,184700,100987169,1371,1371,1371,1371,0
20241101,184600,100987169,1371,1371,1371,1371,0
20241101,184500,100987169,1371,1371,1371,1371,0
20241101,184400,100987169,1371,1371,1371,1371,0
20241101,184300,100987169,1371,1371,1371,1371,0
20241101,184200,100987169,1371,1371,1371,1371,0
20241101,184100,100987169,1371,1371,1371,1371,1575
20241101,184000,100987169,1371,1371,1371,1371,0
20241101,183900,100987169,1371,1371,1371,1371,0
20241101,183800,100987169,1371,1371,1371,1371,0
20241101,183700,100987169,1371,1371,1371,1371,0
20241101,183600,100987169,1371,1371,1371,1371,0
20241101,183500,100987169,1371,1371,1371,1371,0
20241101,183400,100987169,1371,1371,1371,1371,0
20241101,183300,100987169,1371,1371,1371,1371,0
20241101,183200,100987169,1371,1371,1371,1371,0
20241101,183100,100987169,1371,1371,1371,1371,0
20241101,183000,100987169,1371,1371,1371,1371,0
20241101,182900,100987169,1371,1371,1371,1371,0
20241101,182800,100987169,1371,1371,1371,1371,0
20241101,182700,100987169,1371,1371,1371,1371,0
20241101,182600,100987169,1371,1371,1371,1371,0
20241101,182500,100987169,1371,1371,1371,1371,0
20241101,182400,100987169,1371,1371,1371,1371,0
20241101,182300,100987169,1371,1371,1371,1371,0
20241101,182200,100987169,1371,1371,1371,1371,0
20241101,182100,100987169,1371,1371,1371,1371,0
20241101,182000,100987169,1371,1371,1371,1371,0
20241101,181900,100987169,1371,1371,1371,1371,0
20241101,181800,100987169,1371,1371,1371,1371,0
20241101,181700,100987169,1371,1371,1371,1371,0
20241101,181600,100987169,1371,1371,1371,1371,0
20241101,181500,100987169,1371,1371,1371,1371,0
20241101,181400,100987169,1371,1371,1371,1371,0
20241101,181300,100987169,1371,1371,1371,1371,0
20241101,181200,100987169,1371,1371,1371,1371,0
20241101,181100,100987169,1371,1371,1371,1371,1575
20241101,181000,100987169,1371,1371,1371,1371,0
20241101,180900,100987169,1371,1371,1371,1371,0
20241101,180800,100987169,1371,1371,1371,1371,0
20241101,180700,100987169,1371,1371,1371,1371,0
20241101,180600,100987169,1371,1371,1371,1371,0
20241101,180500,100987169,1371,1371,1371,1371,0
20241101,180400,100987169,1371,1371,1371,1371,0
20241101,180300,100987169,1371,1371,1371,1371,0
20241101,180200,100987169,1371,1371,1371,1371,0
20241101,180100,100987169,1371,1371,1371,1371,0
20241101,180000,100987169,1371,1371,1371,1371,0
20241101,175900,100987169,1371,1371,1371,1371,0
20241101,175800,100987169,1371,1371,1371,1371,0
20241101,175700,100987169,1371,1371,1371,1371,0
20241101,175600,100987169,1371,1371,1371,1371,0
20241101,175500,100987169,1371,1371,1371,1371,0
20241101,175400,100987169,1371,1371,1371,1371,0
20241101,175300,100987169,1371,1371,1371,1371,0
20241101,175200,100987169,1371,1371,1371,1371,0
20241101,175100,100987169,1371,1371,1371,1371,0
20241101,175000,100987169,1371,1371,1371,1371,0
20241101,174900,100987169,1371,1371,1371,1371,0
20241101,174800,100987169,1371,1371,1371,1371,0
20241101,174700,100987169,1371,1371,1371,1371,0
20241101,174600,100987169,1371,1371,1371,1371,0
20241101,174500,100987169,1371,1371,1371,1371,0
20241101,174400,100987169,1371,1371,1371,1371,0
20241101,174300,100987169,1371,1371,1371,1371,0
20241101,174200,100987169,1371,1371,1371,1371,0
20241101,174100,100987169,1371,1371,1371,1371,1575
20241101,174000,100987169,1371,1371,1371,1371,0
20241101,173900,100987169,1371,1371,1371,1371,0
20241101,173800,100987169,1371,1371,1371,1371,0
20241101,173700,100987169,1371,1371,1371,1371,0
20241101,173600,100987169,1371,1371,1371,1371,0
20241101,173500,100987169,1371,1371,1371,1371,0
20241101,173400,100987169,1371,1371,1371,1371,0
20241101,173300,100987169,1371,1371,1371,1371,0
20241101,173200,100987169,1371,1371,1371,1371,0
20241101,173100,100987169,1371,1371,1371,1371,0
20241101,173000,100987169,1371,1371,1371,1371,0
20241101,172900,100987169,1371,1371,1371,1371,0
20241101,172800,100987169,1371,1371,1371,1371,0
20241101,172700,100987169,1371,1371,1371,1371,0
20241101,172600,100987169,1371,1371,1371,1371,0
20241101,172500,100987169,1371,1371,1371,1371,0
20241101,172400,100987169,1371,1371,1371,1371,0
20241101,172300,100987169,1371,1371,1371,1371,0
20241101,172200,100987169,1371,1371,1371,1371,0
20241101,172100,100987169,1371,1371,1371,1371,0
20241101,172000,100987169,1371,1371,1371,1371,0
20241101,171900,100987169,1371,1371,1371,1371,0
20241101,171800,100987169,1371,1371,1371,1371,0
20241101,171700,100987169,1371,1371,1371,1371,0
20241101,171600,100987169,1371,1371,1371,1371,0
20241101,171500,100987169,1371,1371,1371,1371,0
20241101,171400,100987169,1371,1371,1371,1371,0
20241101,171300,100987169,1371,1371,1371,1371,0
20241101,171200,100987169,1371,1371,1371,1371,0
20241101,171100,100987169,1371,1371,1371,1371,1575
20241101,171000,100987169,1371,1371,1371,1371,0
20241101,170900,100987169,1371,1371,1371,1371,0
20241101,170800,100987169,1371,1371,1371,1371,0
20241101,170700,100987169,1371,1371,1371,1371,0
20241101,170600,100987169,1371,1371,1371,1371,0
20241101,170500,100987169,1371,1371,1371,1371,0
20241101,170400,100987169,1371,1371,1371,1371,0
20241101,170300,100987169,1371,1371,1371,1371,0
20241101,170200,100987169,1371,1371,1371,1371,0
20241101,170100,100987169,1371,1371,1371,1371,0
20241101,170000,100987169,1371,1371,1371,1371,0
20241101,165900,100987169,1371,1371,1371,1371,0
20241101,165800,100987169,1371,1371,1371,1371,0
20241101,165700,100987169,1371,1371,1371,1371,0
20241101,165600,100987169,1371,1371,1371,1371,0
20241101,165500,100987169,1371,1371,1371,1371,0
20241101,165400,100987169,1371,1371,1371,1371,0
20241101,165300,100987169,1371,1371,1371,1371,0
20241101,165200,100987169,1371,1371,1371,1371,0
20241101,165100,100987169,1371,1371,1371,1371,0
20241101,165000,100987169,1371,1371,1371,1371,0
20241101,164900,100987169,1371,1371,1371,1371,0
20241101,164800,100987169,1371,1371,1371,1371,0
20241101,164700,100987169,1371,1371,1371,1371,0
20241101,164600,100987169,1371,1371,1371,1371,0
20241101,164500,100987169,1371,1371,1371,1371,0
20241101,164400,100987169,1371,1371,1371,1371,0
20241101,164300,100987169,1371,1371,1371,1371,0
20241101,164200,100987169,1371,1371,1371,1371,0
20241101,164100,100987169,1371,1371,1371,1371,1575
20241101,164000,100987169,1371,1371,1371,1371,0
20241101,163900,100987169,1371,1371,1371,1371,0
20241101,163800,100987169,1371,1371,1371,1371,0
20241101,163700,100987169,1371,1371,1371,1371,0
20241101,163600,100987169,1371,1371,1371,1371,0
20241101,163500,100987169,1371,1371,1371,1371,0
20241101,163400,100987169,1371,1371,1371,1371,0
20241101,163300,100987169,1371,1371,1371,1371,0
20241101,163200,100987169,1371,1371,1371,1371,0
20241101,163100,100987169,1371,1371,1371,1371,0
20241101,163000,100987169,1371,1371,1371,1371,0
20241101,162900,100987169,1371,1371,1371,1371,0
20241101,162800,100987169,1371,1371,1371,1371,0
20241101,162700,100987169,1371,1371,1371,1371,0
20241101,162600,100987169,1371,1371,1371,1371,0
20241101,162500,100987169,1371,1371,1371,1371,0
20241101,162400,100987169,1371,1371,1371,1371,0
20241101,162300,100987169,1371,1371,1371,1371,0
20241101,162200,100987169,1371,1371,1371,1371,0
20241101,162100,100987169,1371,1371,1371,1371,0
20241101,162000,100987169,1371,1371,1371,1371,0
20241101,161900,100987169,1371,1371,1371,1371,0
20241101,161800,100987169,1371,1371,1371,1371,0
20241101,161700,100987169,1371,1371,1371,1371,0
20241101,161600,100987169,1371,1371,1371,1371,0
20241101,161500,100987169,1371,1371,1371,1371,0
20241101,161400,100987169,1371,1371,1371,1371,0
20241101,161300,100987169,1371,1371,1371,1371,0
20241101,161200,100987169,1371,1371,1371,1371,0
20241101,161100,100987169,1371,1371,1371,1371,1575
20241101,161000,100987169,1371,1371,1371,1371,0
20241101,160900,100987169,1371,1371,1371,1371,0
20241101,160800,100987169,1371,1371,1371,1371,0
20241101,160700,100987169,1371,1371,1371,1371,0
20241101,160600,100987169,1371,1371,1371,1371,0
20241101,160500,100987169,1371,1371,1371,1371,0
20241101,160400,100987169,1371,1371,1371,1371,0
20241101,160300,100987169,1371,1371,1371,1371,0
20241101,160200,100987169,1371,1371,1371,1371,0
20241101,160100,100987169,1371,1371,1371,1371,0
20241101,160000,100987169,1371,1371,1371,1371,0
20241101,155900,100987169,1371,1371,1371,1371,0
20241101,155800,100987169,1371,1371,1371,1371,0
20241101,155700,100987169,1371,1371,1371,1371,0
20241101,155600,100987169,1371,1371,1371,1371,0
20241101,155500,100987169,1371,1371,1371,1371,0
20241101,155400,100987169,1371,1371,1371,1371,0
20241101,155300,100987169,1371,1371,1371,1371,0
20241101,155200,100987169,1371,1371,1371,1371,0
20241101,155100,100987169,1371,1371,1371,1371,0
20241101,155000,100987169,1371,1371,1371,1371,0
20241101,154900,100987169,1371,1371,1371,1371,0
20241101,154800,100987169,1371,1371,1371,1371,0
20241101,154700,100987169,1371,1371,1371,1371,0
20241101,154600,100987169,1371,1371,1371,1371,0
20241101,154500,100987169,1371,1371,1371,1371,0
20241101,154400,100987169,1371,1371,1371,1371,0
20241101,154300,100987169,1371,1371,1371,1371,0
20241101,154200,100987169,1371,1371,1371,1371,0
20241101,154100,100987169,1371,1371,1371,1371,1575
20241101,154000,100987169,1371,1371,1371,1371,0
20241101,153900,100987169,1371,1371,1371,1371,0
20241101,153800,100987169,1371,1371,1371,1371,0
20241101,153700,100987169,1371,1371,1371,1371,0
20241101,153600,100987169,1371,1371,1371,1371,0
20241101,153500,100987169,1371,1371,1371,1371,0
20241101,153400,100987169,1371,1371,1371,1371,0
20241101,153300,100987169,1371,1371,1371,1371,0
20241101,153200,100987169,1371,1371,1371,1371,0
20241101,153100,100987169,1371,1371,1371,1371,0
20241101,153000,100987169,1371,1371,1371,1371,1575
20241101,152900,98827844,1379,1379,1379,1379,0
20241101,152800,98827844,1379,1379,1379,1379,0
20241101,152700,98827844,1379,1379,1379,1379,0
20241101,152600,98827844,1379,1379,1379,1379,0
20241101,152500,98827844,1379,1379,1379,1379,0
20241101,152400,98827844,1379,1379,1379,1379,0
20241101,152300,98827844,1379,1379,1379,1379,0
20241101,152200,98827844,1379,1379,1379,1379,0
20241101,152100,98827844,1379,1379,1379,1379,0
20241101,152000,98827844,1379,1379,1379,1379,0
20241101,151900,98827844,1379,1379,1379,1372,111
20241101,151800,98675524,1379,1379,1379,1379,0
20241101,151700,98675524,1379,1379,1379,1379,1
20241101,151600,98674145,1379,1379,1379,1379,14
20241101,151500,98654839,1379,1379,1379,1379,92
20241101,151400,98527971,1379,1376,1379,1376,1298
20241101,151300,96738583,1376,1372,1376,1372,41
20241101,151200,96682203,1378,1378,1378,1378,0
20241101,151100,96682203,1378,1378,1378,1378,1
20241101,151000,96680825,1378,1378,1378,1378,10
20241101,150900,96667045,1378,1378,1378,1378,4
20241101,150800,96661533,1378,1378,1378,1378,0
20241101,150700,96661533,1378,1378,1378,1378,305
20241101,150600,96241243,1378,1378,1378,1378,5
20241101,150500,96234353,1378,1378,1378,1378,7
20241101,150400,96224707,1379,1379,1379,1379,0
20241101,150300,96224707,1379,1379,1379,1379,0
20241101,150200,96224707,1379,1379,1379,1379,0
20241101,150100,96224707,1379,1379,1379,1379,0
20241101,150000,96224707,1379,1372,1379,1372,2002
20241101,145900,93467998,1372,1374,1374,1371,546
20241101,145800,92719350,1372,1373,1373,1372,1270
20241101,145700,90976890,1374,1374,1374,1374,2
20241101,145600,90974142,1373,1373,1373,1373,0
20241101,145500,90974142,1373,1373,1373,1373,0
20241101,145400,90974142,1373,1373,1373,1373,0
20241101,145300,90974142,1373,1373,1373,1373,350
20241101,145200,90493592,1374,1374,1374,1374,1
20241101,145100,90492218,1373,1374,1374,1373,396
20241101,145000,89948508,1374,1374,1374,1374,1
20241101,144900,89947134,1373,1373,1374,1373,519
20241101,144800,89234546,1373,1373,1373,1373,5
20241101,144700,89227681,1373,1372,1373,1372,589
20241101,144600,88419572,1372,1372,1372,1372,0
20241101,144500,88419572,1372,1372,1372,1372,0
20241101,144400,88419572,1372,1372,1372,1372,0
20241101,144300,88419572,1372,1372,1372,1372,5
20241101,144200,88412712,1371,1371,1371,1371,0
20241101,144100,88412712,1371,1371,1371,1371,0
20241101,144000,88412712,1371,1371,1371,1371,7
20241101,143900,88403115,1371,1371,1371,1371,10
20241101,143800,88389405,1371,1371,1371,1371,0
20241101,143700,88389405,1371,1371,1371,1371,2
20241101,143600,88386663,1371,1371,1371,1371,1
20241101,143500,88385292,1371,1371,1371,1371,0
20241101,143400,88385292,1371,1371,1371,1371,9
20241101,143300,88372953,1371,1371,1371,1371,5
20241101,143200,88366098,1370,1370,1370,1370,0
20241101,143100,88366098,1370,1370,1370,1370,0
20241101,143000,88366098,1370,1370,1370,1370,0
20241101,142900,88366098,1370,1370,1370,1370,0
20241101,142800,88366098,1370,1370,1370,1370,0
20241101,142700,88366098,1370,1371,1371,1370,60
20241101,142600,88283848,1370,1370,1370,1370,0
20241101,142500,88283848,1370,1370,1370,1370,0
20241101,142400,88283848,1370,1370,1370,1370,11
20241101,142300,88268778,1371,1371,1371,1371,511
20241101,142200,87568197,1372,1372,1372,1372,0
20241101,142100,87568197,1372,1372,1372,1372,0
20241101,142000,87568197,1372,1372,1372,1372,10
20241101,141900,87554477,1372,1372,1372,1372,16
20241101,141800,87532525,1372,1372,1372,1372,4
20241101,141700,87527037,1372,1372,1372,1372,5
20241101,141600,87520177,1370,1370,1370,1370,0
20241101,141500,87520177,1370,1371,1371,1370,144
20241101,141400,87322894,1372,1372,1372,1372,0
20241101,141300,87322894,1372,1373,1373,1372,8
20241101,141200,87311912,1374,1374,1374,1374,1
20241101,141100,87310538,1371,1371,1371,1371,0
20241101,141000,87310538,1371,1371,1371,1371,0
20241101,140900,87310538,1371,1371,1371,1371,0
20241101,140800,87310538,1371,1371,1371,1371,20
20241101,140700,87283118,1370,1370,1370,1370,0
20241101,140600,87283118,1370,1373,1373,1370,2205
20241101,140500,84260349,1372,1372,1372,1372,0
20241101,140400,84260349,1372,1372,1372,1372,0
20241101,140300,84260349,1372,1372,1372,1372,400
20241101,140200,83711549,1372,1372,1372,1372,500
20241101,140100,83025549,1372,1372,1372,1372,0
20241101,140000,83025549,1372,1372,1372,1372,0
20241101,135900,83025549,1372,1372,1372,1372,0
20241101,135800,83025549,1372,1372,1372,1372,0
20241101,135700,83025549,1372,1373,1373,1372,736
20241101,135600,82015738,1373,1373,1373,1373,0
20241101,135500,82015738,1373,1373,1373,1373,0
20241101,135400,82015738,1373,1373,1373,1373,0
20241101,135300,82015738,1373,1373,1373,1373,0
20241101,135200,82015738,1373,1373,1373,1373,0
20241101,135100,82015738,1373,1374,1374,1373,439
20241101,135000,81412733,1375,1375,1375,1375,0
20241101,134900,81412733,1375,1375,1375,1375,0
20241101,134800,81412733,1375,1375,1375,1375,0
20241101,134700,81412733,1375,1375,1375,1375,0
20241101,134600,81412733,1375,1375,1375,1375,0
20241101,134500,81412733,1375,1375,1375,1375,0
20241101,134400,81412733,1375,1375,1375,1375,71
20241101,134300,81315108,1375,1375,1375,1375,4
20241101,134200,81309608,1375,1375,1375,1375,0
20241101,134100,81309608,1375,1375,1375,1375,0
20241101,134000,81309608,1375,1375,1375,1375,0
20241101,133900,81309608,1375,1375,1375,1375,0
20241101,133800,81309608,1375,1375,1375,1375,0
20241101,133700,81309608,1375,1375,1375,1375,0
20241101,133600,81309608,1375,1376,1376,1375,3320
20241101,133500,76743889,1376,1379,1379,1376,1244
20241101,133400,75030829,1381,1381,1381,1381,0
20241101,133300,75030829,1381,1381,1381,1381,0
20241101,133200,75030829,1381,1381,1381,1381,0
20241101,133100,75030829,1381,1381,1381,1381,0
20241101,133000,75030829,1381,1381,1381,1381,0
20241101,132900,75030829,1381,1381,1381,1381,0
20241101,132800,75030829,1381,1381,1381,1381,0
20241101,132700,75030829,1381,1381,1381,1381,1
20241101,132600,75029448,1378,1378,1378,1378,0
20241101,132500,75029448,1378,1378,1378,1378,0
20241101,132400,75029448,1378,1379,1379,1378,300
20241101,132300,74615990,1384,1384,1384,1384,0
20241101,132200,74615990,1384,1384,1384,1384,5
20241101,132100,74609070,1384,1385,1385,1384,6
20241101,132000,74600761,1385,1385,1385,1385,1
20241101,131900,74599376,1384,1384,1384,1384,0
20241101,131800,74599376,1384,1385,1385,1384,2
20241101,131700,74596607,1385,1384,1385,1384,101
20241101,131600,74456822,1379,1379,1379,1379,0
20241101,131500,74456822,1379,1379,1379,1379,1
20241101,131400,74455443,1379,1384,1384,1379,38
20241101,131300,74402916,1384,1384,1384,1384,30
20241101,131200,74361396,1384,1384,1384,1384,10
20241101,131100,74347556,1384,1383,1384,1383,13
20241101,131000,74329575,1383,1383,1383,1383,200
20241101,130900,74052975,1383,1383,1383,1383,0
20241101,130800,74052975,1383,1383,1383,1383,1
20241101,130700,74051592,1384,1384,1384,1384,0
20241101,130600,74051592,1384,1384,1384,1384,0
20241101,130500,74051592,1384,1384,1384,1384,0
20241101,130400,74051592,1384,1384,1384,1384,0
20241101,130300,74051592,1384,1384,1384,1384,0
20241101,130200,74051592,1384,1382,1384,1382,3
20241101,130100,74047444,1384,1384,1384,1384,0
20241101,130000,74047444,1384,1384,1384,1384,0
20241101,125900,74047444,1384,1384,1384,1384,0
20241101,125800,74047444,1384,1384,1384,1384,0
20241101,125700,74047444,1384,1382,1384,1381,18
20241101,125600,74022581,1382,1382,1382,1382,0
20241101,125500,74022581,1382,1381,1382,1381,75
20241101,125400,73918961,1381,1381,1381,1381,20
20241101,125300,73891341,1381,1381,1381,1381,3
20241101,125200,73887198,1382,1382,1382,1381,42
20241101,125100,73829194,1383,1383,1383,1383,0
20241101,125000,73829194,1383,1383,1383,1383,20
20241101,124900,73801534,1383,1383,1383,1383,80
20241101,124800,73690894,1384,1384,1384,1384,0
20241101,124700,73690894,1384,1383,1384,1383,103
20241101,124600,73548444,1383,1383,1383,1383,5
20241101,124500,73541529,1383,1383,1383,1383,0
20241101,124400,73541529,1383,1383,1383,1383,1502
20241101,124300,71464263,1380,1380,1380,1380,0
20241101,124200,71464263,1380,1380,1380,1380,1
20241101,124100,71462883,1380,1380,1380,1380,4
20241101,124000,71457363,1380,1379,1380,1379,502
20241101,123900,70764612,1379,1379,1379,1379,10
20241101,123800,70750822,1379,1379,1379,1379,5
20241101,123700,70743927,1379,1379,1379,1379,5
20241101,123600,70737032,1379,1379,1379,1379,11
20241101,123500,70721863,1379,1379,1379,1379,0
20241101,123400,70721863,1379,1379,1379,1379,5
20241101,123300,70714968,1379,1378,1379,1377,6
20241101,123200,70706701,1379,1379,1379,1379,1
20241101,123100,70705322,1379,1379,1379,1379,0
20241101,123000,70705322,1379,1379,1379,1379,1
20241101,122900,70703943,1379,1379,1379,1379,0
20241101,122800,70703943,1379,1379,1379,1379,7
20241101,122700,70694290,1379,1379,1379,1379,11
20241101,122600,70679121,1379,1379,1379,1379,1
20241101,122500,70677742,1379,1379,1379,1379,32
20241101,122400,70633614,1379,1379,1379,1379,0
20241101,122300,70633614,1379,1379,1379,1379,1
20241101,122200,70632235,1378,1378,1378,1378,0
20241101,122100,70632235,1378,1378,1378,1378,31
20241101,122000,70589517,1379,1379,1379,1379,0
20241101,121900,70589517,1379,1379,1379,1379,7
20241101,121800,70579864,1379,1379,1379,1379,2
20241101,121700,70577106,1379,1379,1379,1379,0
20241101,121600,70577106,1379,1379,1379,1379,0
20241101,121500,70577106,1379,1379,1379,1379,8
20241101,121400,70566074,1379,1379,1379,1379,2
20241101,121300,70563316,1378,1380,1380,1378,12
20241101,121200,70546759,1380,1380,1380,1380,0
20241101,121100,70546759,1380,1380,1380,1380,0
20241101,121000,70546759,1380,1380,1380,1380,0
20241101,120900,70546759,1380,1380,1380,1380,2
20241101,120800,70543999,1380,1380,1380,1380,2
20241101,120700,70541239,1380,1379,1380,1379,1004
20241101,120600,69155787,1379,1379,1379,1379,21
20241101,120500,69126828,1379,1379,1379,1379,1
20241101,120400,69125449,1377,1377,1377,1377,150
20241101,120300,68918899,1377,1377,1377,1377,7
20241101,120200,68909260,1377,1377,1377,1377,0
20241101,120100,68909260,1377,1377,1377,1377,0
20241101,120000,68909260,1377,1377,1377,1377,0
20241101,115900,68909260,1377,1377,1377,1377,250
20241101,115800,68565010,1377,1377,1377,1377,0
20241101,115700,68565010,1377,1377,1377,1377,0
20241101,115600,68565010,1377,1377,1377,1377,100
20241101,115500,68427310,1377,1377,1377,1377,0
20241101,115400,68427310,1377,1376,1377,1376,35
20241101,115300,68379145,1377,1376,1377,1376,78
20241101,115200,68271809,1376,1376,1376,1376,0
20241101,115100,68271809,1376,1376,1376,1376,0
20241101,115000,68271809,1376,1376,1376,1376,0
20241101,114900,68271809,1376,1376,1376,1376,0
20241101,114800,68271809,1376,1376,1376,1376,129
20241101,114700,68094305,1376,1375,1376,1375,8
20241101,114600,68083300,1376,1376,1376,1376,0
20241101,114500,68083300,1376,1376,1376,1376,1
20241101,114400,68081924,1376,1376,1376,1376,2
20241101,114300,68079172,1375,1375,1375,1375,6
20241101,114200,68070922,1375,1375,1375,1375,1449
20241101,114100,66078547,1375,1375,1375,1375,9
20241101,114000,66066172,1375,1375,1375,1375,4
20241101,113900,66060672,1375,1375,1375,1375,0
20241101,113800,66060672,1375,1375,1375,1375,1
20241101,113700,66059297,1374,1374,1374,1374,0
20241101,113600,66059297,1374,1374,1374,1374,0
20241101,113500,66059297,1374,1374,1374,1374,5
20241101,113400,66052427,1375,1375,1375,1375,0
20241101,113300,66052427,1375,1375,1375,1375,12
20241101,113200,66035927,1374,1374,1374,1374,3
20241101,113100,66031805,1375,1375,1375,1375,424
20241101,113000,65448805,1375,1375,1375,1375,0
20241101,112900,65448805,1375,1375,1375,1375,0
20241101,112800,65448805,1375,1375,1375,1375,0
20241101,112700,65448805,1375,1375,1375,1375,262
20241101,112600,65088555,1375,1375,1375,1375,0
20241101,112500,65088555,1375,1375,1375,1375,1
20241101,112400,65087180,1375,1375,1375,1375,35
20241101,112300,65039055,1375,1375,1375,1375,5
20241101,112200,65032180,1375,1375,1375,1375,2
20241101,112100,65029430,1375,1375,1375,1375,0
20241101,112000,65029430,1375,1375,1375,1375,1
20241101,111900,65028055,1375,1375,1375,1375,0
20241101,111800,65028055,1375,1375,1375,1375,0
20241101,111700,65028055,1375,1375,1375,1375,0
20241101,111600,65028055,1375,1375,1375,1375,1
20241101,111500,65026680,1375,1375,1375,1375,2
20241101,111400,65023930,1375,1375,1375,1375,0
20241101,111300,65023930,1375,1375,1375,1375,0
20241101,111200,65023930,1375,1375,1375,1375,0
20241101,111100,65023930,1375,1375,1375,1375,0
20241101,111000,65023930,1375,1375,1375,1375,0
20241101,110900,65023930,1375,1375,1375,1375,0
20241101,110800,65023930,1375,1375,1375,1375,0
20241101,110700,65023930,1375,1375,1375,1375,333
20241101,110600,64566055,1375,1375,1375,1375,0
20241101,110500,64566055,1375,1375,1375,1375,0
20241101,110400,64566055,1375,1380,1380,1375,603
20241101,110300,63735788,1380,1380,1380,1380,100
20241101,110200,63597788,1380,1380,1380,1380,0
20241101,110100,63597788,1380,1380,1380,1380,2
20241101,110000,63595028,1379,1379,1379,1379,100
20241101,105900,63457128,1379,1383,1383,1379,680
20241101,105800,62517488,1383,1377,1383,1377,116
20241101,105700,62357141,1377,1377,1377,1377,0
20241101,105600,62357141,1377,1377,1377,1377,7
20241101,105500,62347502,1377,1377,1377,1377,1
20241101,105400,62346125,1377,1377,1377,1377,6
20241101,105300,62337863,1376,1376,1376,1376,30
20241101,105200,62296583,1376,1376,1376,1376,5
20241101,105100,62289703,1376,1376,1376,1376,26
20241101,105000,62253927,1376,1376,1376,1376,0
20241101,104900,62253927,1376,1376,1376,1376,0
20241101,104800,62253927,1376,1376,1376,1376,5
20241101,104700,62247047,1376,1376,1376,1376,5
20241101,104600,62240167,1376,1376,1376,1376,1
20241101,104500,62238791,1371,1371,1371,1371,0
20241101,104400,62238791,1371,1371,1371,1371,0
20241101,104300,62238791,1371,1374,1374,1371,16
20241101,104200,62216833,1374,1374,1374,1374,1
20241101,104100,62215459,1375,1375,1375,1375,0
20241101,104000,62215459,1375,1376,1376,1375,18
20241101,103900,62190692,1376,1376,1376,1376,1
20241101,103800,62189316,1376,1376,1376,1376,0
20241101,103700,62189316,1376,1376,1376,1376,0
20241101,103600,62189316,1376,1376,1376,1376,6
20241101,103500,62181060,1372,1372,1372,1372,10
20241101,103400,62167340,1376,1376,1376,1376,0
20241101,103300,62167340,1376,1376,1376,1376,12
20241101,103200,62150828,1376,1376,1376,1376,1
20241101,103100,62149452,1376,1376,1376,1376,6
20241101,103000,62141196,1372,1372,1372,1372,866
20241101,102900,60953044,1372,1372,1372,1372,0
20241101,102800,60953044,1372,1372,1372,1372,201
20241101,102700,60677272,1372,1372,1372,1372,24
20241101,102600,60644344,1372,1372,1372,1372,6
20241101,102500,60636112,1372,1372,1372,1372,5
20241101,102400,60629252,1372,1365,1372,1364,15
20241101,102300,60608751,1363,1372,1372,1363,9328
20241101,102200,47867195,1376,1376,1376,1376,0
20241101,102100,47867195,1376,1376,1376,1376,2
20241101,102000,47864443,1367,1367,1367,1367,0
20241101,101900,47864443,1367,1367,1367,1367,0
20241101,101800,47864443,1367,1367,1367,1367,1380
20241101,101700,45977983,1367,1369,1369,1367,1581
20241101,101600,43816663,1379,1379,1379,1379,0
20241101,101500,43816663,1379,1371,1379,1370,690
20241101,101400,42871290,1370,1382,1382,1370,108
20241101,101300,42723260,1383,1383,1383,1383,0
20241101,101200,42723260,1383,1383,1383,1383,2
20241101,101100,42720494,1384,1384,1384,1384,0
20241101,101000,42720494,1384,1384,1384,1384,1
20241101,100900,42719110,1387,1370,1387,1370,2064
20241101,100800,39890664,1372,1380,1380,1370,9010
20241101,100700,27544185,1371,1372,1372,1371,1651
20241101,100600,25280010,1372,1375,1375,1372,4339
20241101,100500,19321529,1375,1377,1377,1375,2973
20241101,100400,15231096,1377,1380,1380,1377,556
20241101,100300,14465466,1378,1378,1378,1378,0
20241101,100200,14465466,1378,1378,1378,1378,4
20241101,100100,14459954,1378,1378,1378,1378,0
20241101,100000,14459954,1378,1379,1382,1378,1054
20241101,095900,13007509,1379,1379,1379,1379,36
20241101,095800,12957865,1383,1383,1383,1383,16
20241101,095700,12935737,1383,1383,1383,1383,1
20241101,095600,12934354,1377,1377,1377,1377,1000
20241101,095500,11557354,1376,1376,1376,1376,0
20241101,095400,11557354,1376,1376,1376,1376,0
20241101,095300,11557354,1376,1380,1380,1376,701
20241101,095200,10592322,1388,1388,1388,1388,10
20241101,095100,10578442,1388,1384,1388,1384,650
20241101,095000,9677360,1384,1384,1384,1384,0
20241101,094900,9677360,1384,1384,1384,1384,41
20241101,094800,9620616,1384,1384,1384,1384,10
20241101,094700,9606776,1384,1384,1384,1384,8
20241101,094600,9595704,1384,1384,1384,1384,2
20241101,094500,9592936,1384,1384,1384,1384,1
20241101,094400,9591552,1386,1386,1386,1386,0
20241101,094300,9591552,1386,1386,1386,1386,1
20241101,094200,9590166,1376,1377,1377,1376,5
20241101,094100,9583283,1376,1376,1376,1376,0
20241101,094000,9583283,1376,1377,1377,1376,2
20241101,093900,9580530,1386,1386,1386,1386,0
20241101,093800,9580530,1386,1385,1386,1385,2
20241101,093700,9577759,1386,1386,1386,1386,0
20241101,093600,9577759,1386,1386,1386,1386,0
20241101,093500,9577759,1386,1386,1386,1386,0
20241101,093400,9577759,1386,1386,1386,1386,0
20241101,093300,9577759,1386,1386,1386,1386,1
20241101,093200,9576373,1376,1386,1386,1376,5
20241101,093100,9569483,1373,1379,1379,1373,231
20241101,093000,9251744,1379,1379,1379,1379,13
20241101,092900,9233817,1379,1379,1379,1379,10
20241101,092800,9220027,1378,1379,1379,1378,106
20241101,092700,9073903,1379,1379,1379,1379,0
20241101,092600,9073903,1379,1379,1379,1379,10
20241101,092500,9060113,1378,1386,1386,1378,206
20241101,092400,8776067,1381,1381,1381,1381,54
20241101,092300,8701493,1381,1381,1381,1381,0
20241101,092200,8701493,1381,1381,1381,1381,0
20241101,092100,8701493,1381,1381,1381,1381,0
20241101,092000,8701493,1381,1381,1381,1381,36
20241101,091900,8651777,1388,1388,1388,1388,0
20241101,091800,8651777,1388,1388,1388,1388,1
20241101,091700,8650389,1389,1389,1389,1389,0
20241101,091600,8650389,1389,1389,1389,1389,1
20241101,091500,8649000,1389,1388,1389,1388,302
20241101,091400,8229823,1388,1377,1389,1377,2817
20241101,091300,4348545,1371,1378,1378,1371,2026
20241101,091200,1558022,1377,1377,1377,1377,0
20241101,091100,1558022,1377,1377,1377,1377,1
20241101,091000,1556645,1370,1377,1377,1370,18
20241101,090900,1531908,1378,1378,1378,1378,0
20241101,090800,1531908,1378,1378,1378,1378,0
20241101,090700,1531908,1378,1378,1378,1378,1
20241101,090600,1530530,1378,1375,1378,1375,24
20241101,090500,1497500,1378,1378,1378,1378,20
20241101,090400,1469940,1378,1378,1378,1378,26
20241101,090300,1434112,1378,1379,1379,1378,18
20241101,090200,1409298,1378,1383,1383,1378,668
20241101,090100,487410,1384,1389,1389,1384,64
20241101,090000,398644,1389,1399,1399,1389,286