stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241105,194300,68762326,1395,1395,1395,1395,2431
20241105,194200,68762326,1395,1395,1395,1395,0
20241105,194100,68762326,1395,1395,1395,1395,0
20241105,194000,68762326,1395,1395,1395,1395,0
20241105,193900,68762326,1395,1395,1395,1395,0
20241105,193800,68762326,1395,1395,1395,1395,0
20241105,193700,68762326,1395,1395,1395,1395,0
20241105,193600,68762326,1395,1395,1395,1395,0
20241105,193500,68762326,1395,1395,1395,1395,0
20241105,193400,68762326,1395,1395,1395,1395,0
20241105,193300,68762326,1395,1395,1395,1395,0
20241105,193200,68762326,1395,1395,1395,1395,0
20241105,193100,68762326,1395,1395,1395,1395,0
20241105,193000,68762326,1395,1395,1395,1395,0
20241105,192900,68762326,1395,1395,1395,1395,0
20241105,192800,68762326,1395,1395,1395,1395,0
20241105,192700,68762326,1395,1395,1395,1395,0
20241105,192600,68762326,1395,1395,1395,1395,0
20241105,192500,68762326,1395,1395,1395,1395,0
20241105,192400,68762326,1395,1395,1395,1395,0
20241105,192300,68762326,1395,1395,1395,1395,0
20241105,192200,68762326,1395,1395,1395,1395,0
20241105,192100,68762326,1395,1395,1395,1395,0
20241105,192000,68762326,1395,1395,1395,1395,0
20241105,191900,68762326,1395,1395,1395,1395,0
20241105,191800,68762326,1395,1395,1395,1395,0
20241105,191700,68762326,1395,1395,1395,1395,0
20241105,191600,68762326,1395,1395,1395,1395,0
20241105,191500,68762326,1395,1395,1395,1395,0
20241105,191400,68762326,1395,1395,1395,1395,0
20241105,191300,68762326,1395,1395,1395,1395,2431
20241105,191200,68762326,1395,1395,1395,1395,0
20241105,191100,68762326,1395,1395,1395,1395,0
20241105,191000,68762326,1395,1395,1395,1395,0
20241105,190900,68762326,1395,1395,1395,1395,0
20241105,190800,68762326,1395,1395,1395,1395,0
20241105,190700,68762326,1395,1395,1395,1395,0
20241105,190600,68762326,1395,1395,1395,1395,0
20241105,190500,68762326,1395,1395,1395,1395,0
20241105,190400,68762326,1395,1395,1395,1395,0
20241105,190300,68762326,1395,1395,1395,1395,0
20241105,190200,68762326,1395,1395,1395,1395,0
20241105,190100,68762326,1395,1395,1395,1395,0
20241105,190000,68762326,1395,1395,1395,1395,0
20241105,185900,68762326,1395,1395,1395,1395,0
20241105,185800,68762326,1395,1395,1395,1395,0
20241105,185700,68762326,1395,1395,1395,1395,0
20241105,185600,68762326,1395,1395,1395,1395,0
20241105,185500,68762326,1395,1395,1395,1395,0
20241105,185400,68762326,1395,1395,1395,1395,0
20241105,185300,68762326,1395,1395,1395,1395,0
20241105,185200,68762326,1395,1395,1395,1395,0
20241105,185100,68762326,1395,1395,1395,1395,0
20241105,185000,68762326,1395,1395,1395,1395,0
20241105,184900,68762326,1395,1395,1395,1395,0
20241105,184800,68762326,1395,1395,1395,1395,0
20241105,184700,68762326,1395,1395,1395,1395,0
20241105,184600,68762326,1395,1395,1395,1395,0
20241105,184500,68762326,1395,1395,1395,1395,0
20241105,184400,68762326,1395,1395,1395,1395,0
20241105,184300,68762326,1395,1395,1395,1395,2431
20241105,184200,68762326,1395,1395,1395,1395,0
20241105,184100,68762326,1395,1395,1395,1395,0
20241105,184000,68762326,1395,1395,1395,1395,0
20241105,183900,68762326,1395,1395,1395,1395,0
20241105,183800,68762326,1395,1395,1395,1395,0
20241105,183700,68762326,1395,1395,1395,1395,0
20241105,183600,68762326,1395,1395,1395,1395,0
20241105,183500,68762326,1395,1395,1395,1395,0
20241105,183400,68762326,1395,1395,1395,1395,0
20241105,183300,68762326,1395,1395,1395,1395,0
20241105,183200,68762326,1395,1395,1395,1395,0
20241105,183100,68762326,1395,1395,1395,1395,0
20241105,183000,68762326,1395,1395,1395,1395,0
20241105,182900,68762326,1395,1395,1395,1395,0
20241105,182800,68762326,1395,1395,1395,1395,0
20241105,182700,68762326,1395,1395,1395,1395,0
20241105,182600,68762326,1395,1395,1395,1395,0
20241105,182500,68762326,1395,1395,1395,1395,0
20241105,182400,68762326,1395,1395,1395,1395,0
20241105,182300,68762326,1395,1395,1395,1395,0
20241105,182200,68762326,1395,1395,1395,1395,0
20241105,182100,68762326,1395,1395,1395,1395,0
20241105,182000,68762326,1395,1395,1395,1395,0
20241105,181900,68762326,1395,1395,1395,1395,0
20241105,181800,68762326,1395,1395,1395,1395,0
20241105,181700,68762326,1395,1395,1395,1395,0
20241105,181600,68762326,1395,1395,1395,1395,0
20241105,181500,68762326,1395,1395,1395,1395,0
20241105,181400,68762326,1395,1395,1395,1395,0
20241105,181300,68762326,1395,1395,1395,1395,2431
20241105,181200,68762326,1395,1395,1395,1395,0
20241105,181100,68762326,1395,1395,1395,1395,0
20241105,181000,68762326,1395,1395,1395,1395,0
20241105,180900,68762326,1395,1395,1395,1395,0
20241105,180800,68762326,1395,1395,1395,1395,0
20241105,180700,68762326,1395,1395,1395,1395,0
20241105,180600,68762326,1395,1395,1395,1395,0
20241105,180500,68762326,1395,1395,1395,1395,0
20241105,180400,68762326,1395,1395,1395,1395,0
20241105,180300,68762326,1395,1395,1395,1395,0
20241105,180200,68762326,1395,1395,1395,1395,0
20241105,180100,68762326,1395,1395,1395,1395,0
20241105,180000,68762326,1395,1395,1395,1395,0
20241105,175900,68762326,1395,1395,1395,1395,0
20241105,175800,68762326,1395,1395,1395,1395,0
20241105,175700,68762326,1395,1395,1395,1395,0
20241105,175600,68762326,1395,1395,1395,1395,0
20241105,175500,68762326,1395,1395,1395,1395,0
20241105,175400,68762326,1395,1395,1395,1395,0
20241105,175300,68762326,1395,1395,1395,1395,0
20241105,175200,68762326,1395,1395,1395,1395,0
20241105,175100,68762326,1395,1395,1395,1395,0
20241105,175000,68762326,1395,1395,1395,1395,0
20241105,174900,68762326,1395,1395,1395,1395,0
20241105,174800,68762326,1395,1395,1395,1395,0
20241105,174700,68762326,1395,1395,1395,1395,0
20241105,174600,68762326,1395,1395,1395,1395,0
20241105,174500,68762326,1395,1395,1395,1395,0
20241105,174400,68762326,1395,1395,1395,1395,0
20241105,174300,68762326,1395,1395,1395,1395,2431
20241105,174200,68762326,1395,1395,1395,1395,0
20241105,174100,68762326,1395,1395,1395,1395,0
20241105,174000,68762326,1395,1395,1395,1395,0
20241105,173900,68762326,1395,1395,1395,1395,0
20241105,173800,68762326,1395,1395,1395,1395,0
20241105,173700,68762326,1395,1395,1395,1395,0
20241105,173600,68762326,1395,1395,1395,1395,0
20241105,173500,68762326,1395,1395,1395,1395,0
20241105,173400,68762326,1395,1395,1395,1395,0
20241105,173300,68762326,1395,1395,1395,1395,0
20241105,173200,68762326,1395,1395,1395,1395,0
20241105,173100,68762326,1395,1395,1395,1395,0
20241105,173000,68762326,1395,1395,1395,1395,0
20241105,172900,68762326,1395,1395,1395,1395,0
20241105,172800,68762326,1395,1395,1395,1395,0
20241105,172700,68762326,1395,1395,1395,1395,0
20241105,172600,68762326,1395,1395,1395,1395,0
20241105,172500,68762326,1395,1395,1395,1395,0
20241105,172400,68762326,1395,1395,1395,1395,0
20241105,172300,68762326,1395,1395,1395,1395,0
20241105,172200,68762326,1395,1395,1395,1395,0
20241105,172100,68762326,1395,1395,1395,1395,0
20241105,172000,68762326,1395,1395,1395,1395,0
20241105,171900,68762326,1395,1395,1395,1395,0
20241105,171800,68762326,1395,1395,1395,1395,0
20241105,171700,68762326,1395,1395,1395,1395,0
20241105,171600,68762326,1395,1395,1395,1395,0
20241105,171500,68762326,1395,1395,1395,1395,0
20241105,171400,68762326,1395,1395,1395,1395,0
20241105,171300,68762326,1395,1395,1395,1395,2431
20241105,171200,68762326,1395,1395,1395,1395,0
20241105,171100,68762326,1395,1395,1395,1395,0
20241105,171000,68762326,1395,1395,1395,1395,0
20241105,170900,68762326,1395,1395,1395,1395,0
20241105,170800,68762326,1395,1395,1395,1395,0
20241105,170700,68762326,1395,1395,1395,1395,0
20241105,170600,68762326,1395,1395,1395,1395,0
20241105,170500,68762326,1395,1395,1395,1395,0
20241105,170400,68762326,1395,1395,1395,1395,0
20241105,170300,68762326,1395,1395,1395,1395,0
20241105,170200,68762326,1395,1395,1395,1395,0
20241105,170100,68762326,1395,1395,1395,1395,0
20241105,170000,68762326,1395,1395,1395,1395,0
20241105,165900,68762326,1395,1395,1395,1395,0
20241105,165800,68762326,1395,1395,1395,1395,0
20241105,165700,68762326,1395,1395,1395,1395,0
20241105,165600,68762326,1395,1395,1395,1395,0
20241105,165500,68762326,1395,1395,1395,1395,0
20241105,165400,68762326,1395,1395,1395,1395,0
20241105,165300,68762326,1395,1395,1395,1395,0
20241105,165200,68762326,1395,1395,1395,1395,0
20241105,165100,68762326,1395,1395,1395,1395,0
20241105,165000,68762326,1395,1395,1395,1395,0
20241105,164900,68762326,1395,1395,1395,1395,0
20241105,164800,68762326,1395,1395,1395,1395,0
20241105,164700,68762326,1395,1395,1395,1395,0
20241105,164600,68762326,1395,1395,1395,1395,0
20241105,164500,68762326,1395,1395,1395,1395,0
20241105,164400,68762326,1395,1395,1395,1395,0
20241105,164300,68762326,1395,1395,1395,1395,2431
20241105,164200,68762326,1395,1395,1395,1395,0
20241105,164100,68762326,1395,1395,1395,1395,0
20241105,164000,68762326,1395,1395,1395,1395,0
20241105,163900,68762326,1395,1395,1395,1395,0
20241105,163800,68762326,1395,1395,1395,1395,0
20241105,163700,68762326,1395,1395,1395,1395,0
20241105,163600,68762326,1395,1395,1395,1395,0
20241105,163500,68762326,1395,1395,1395,1395,0
20241105,163400,68762326,1395,1395,1395,1395,0
20241105,163300,68762326,1395,1395,1395,1395,0
20241105,163200,68762326,1395,1395,1395,1395,0
20241105,163100,68762326,1395,1395,1395,1395,0
20241105,163000,68762326,1395,1395,1395,1395,0
20241105,162900,68762326,1395,1395,1395,1395,0
20241105,162800,68762326,1395,1395,1395,1395,0
20241105,162700,68762326,1395,1395,1395,1395,0
20241105,162600,68762326,1395,1395,1395,1395,0
20241105,162500,68762326,1395,1395,1395,1395,0
20241105,162400,68762326,1395,1395,1395,1395,0
20241105,162300,68762326,1395,1395,1395,1395,0
20241105,162200,68762326,1395,1395,1395,1395,0
20241105,162100,68762326,1395,1395,1395,1395,0
20241105,162000,68762326,1395,1395,1395,1395,0
20241105,161900,68762326,1395,1395,1395,1395,0
20241105,161800,68762326,1395,1395,1395,1395,0
20241105,161700,68762326,1395,1395,1395,1395,0
20241105,161600,68762326,1395,1395,1395,1395,0
20241105,161500,68762326,1395,1395,1395,1395,0
20241105,161400,68762326,1395,1395,1395,1395,0
20241105,161300,68762326,1395,1395,1395,1395,2431
20241105,161200,68762326,1395,1395,1395,1395,0
20241105,161100,68762326,1395,1395,1395,1395,0
20241105,161000,68762326,1395,1395,1395,1395,0
20241105,160900,68762326,1395,1395,1395,1395,0
20241105,160800,68762326,1395,1395,1395,1395,0
20241105,160700,68762326,1395,1395,1395,1395,0
20241105,160600,68762326,1395,1395,1395,1395,0
20241105,160500,68762326,1395,1395,1395,1395,0
20241105,160400,68762326,1395,1395,1395,1395,0
20241105,160300,68762326,1395,1395,1395,1395,0
20241105,160200,68762326,1395,1395,1395,1395,0
20241105,160100,68762326,1395,1395,1395,1395,0
20241105,160000,68762326,1395,1395,1395,1395,0
20241105,155900,68762326,1395,1395,1395,1395,0
20241105,155800,68762326,1395,1395,1395,1395,0
20241105,155700,68762326,1395,1395,1395,1395,0
20241105,155600,68762326,1395,1395,1395,1395,0
20241105,155500,68762326,1395,1395,1395,1395,0
20241105,155400,68762326,1395,1395,1395,1395,0
20241105,155300,68762326,1395,1395,1395,1395,0
20241105,155200,68762326,1395,1395,1395,1395,0
20241105,155100,68762326,1395,1395,1395,1395,0
20241105,155000,68762326,1395,1395,1395,1395,0
20241105,154900,68762326,1395,1395,1395,1395,0
20241105,154800,68762326,1395,1395,1395,1395,0
20241105,154700,68762326,1395,1395,1395,1395,0
20241105,154600,68762326,1395,1395,1395,1395,0
20241105,154500,68762326,1395,1395,1395,1395,0
20241105,154400,68762326,1395,1395,1395,1395,0
20241105,154300,68762326,1395,1395,1395,1395,2431
20241105,154200,68762326,1395,1395,1395,1395,0
20241105,154100,68762326,1395,1395,1395,1395,0
20241105,154000,68762326,1395,1395,1395,1395,0
20241105,153900,68762326,1395,1395,1395,1395,0
20241105,153800,68762326,1395,1395,1395,1395,0
20241105,153700,68762326,1395,1395,1395,1395,0
20241105,153600,68762326,1395,1395,1395,1395,0
20241105,153500,68762326,1395,1395,1395,1395,0
20241105,153400,68762326,1395,1395,1395,1395,0
20241105,153300,68762326,1395,1395,1395,1395,0
20241105,153200,68762326,1395,1395,1395,1395,0
20241105,153100,68762326,1395,1395,1395,1395,0
20241105,153000,68762326,1395,1395,1395,1395,2431
20241105,152900,65371081,1400,1400,1400,1400,0
20241105,152800,65371081,1400,1400,1400,1400,0
20241105,152700,65371081,1400,1400,1400,1400,0
20241105,152600,65371081,1400,1400,1400,1400,0
20241105,152500,65371081,1400,1400,1400,1400,0
20241105,152400,65371081,1400,1400,1400,1400,0
20241105,152300,65371081,1400,1400,1400,1400,0
20241105,152200,65371081,1400,1400,1400,1400,0
20241105,152100,65371081,1400,1400,1400,1400,0
20241105,152000,65371081,1400,1400,1400,1400,0
20241105,151900,65371081,1400,1400,1400,1400,1
20241105,151800,65369681,1396,1396,1396,1396,1
20241105,151700,65368285,1400,1400,1400,1400,0
20241105,151600,65368285,1400,1398,1400,1397,2254
20241105,151500,62214932,1399,1399,1400,1399,859
20241105,151400,61012475,1400,1400,1400,1400,0
20241105,151300,61012475,1400,1400,1400,1400,0
20241105,151200,61012475,1400,1400,1400,1400,84
20241105,151100,60894875,1399,1399,1399,1399,130
20241105,151000,60713005,1400,1400,1400,1400,0
20241105,150900,60713005,1400,1400,1400,1400,1
20241105,150800,60711605,1396,1396,1396,1396,0
20241105,150700,60711605,1396,1396,1396,1396,0
20241105,150600,60711605,1396,1396,1396,1396,0
20241105,150500,60711605,1396,1396,1396,1396,0
20241105,150400,60711605,1396,1396,1396,1396,70
20241105,150300,60613885,1400,1400,1400,1400,0
20241105,150200,60613885,1400,1400,1400,1400,0
20241105,150100,60613885,1400,1400,1400,1400,0
20241105,150000,60613885,1400,1400,1400,1400,0
20241105,145900,60613885,1400,1400,1400,1400,0
20241105,145800,60613885,1400,1400,1400,1400,0
20241105,145700,60613885,1400,1400,1400,1400,0
20241105,145600,60613885,1400,1400,1400,1399,3
20241105,145500,60609686,1400,1400,1400,1400,0
20241105,145400,60609686,1400,1396,1400,1396,41
20241105,145300,60552446,1396,1396,1396,1396,50
20241105,145200,60482646,1396,1396,1396,1396,20
20241105,145100,60454726,1396,1396,1396,1396,20
20241105,145000,60426806,1401,1395,1401,1395,65
20241105,144900,60336041,1395,1395,1395,1395,4
20241105,144800,60330461,1401,1396,1401,1394,101
20241105,144700,60189618,1401,1401,1401,1401,0
20241105,144600,60189618,1401,1401,1401,1401,0
20241105,144500,60189618,1401,1401,1401,1401,0
20241105,144400,60189618,1401,1401,1401,1401,0
20241105,144300,60189618,1401,1401,1401,1401,0
20241105,144200,60189618,1401,1401,1401,1401,0
20241105,144100,60189618,1401,1401,1401,1401,0
20241105,144000,60189618,1401,1401,1401,1401,0
20241105,143900,60189618,1401,1401,1401,1401,0
20241105,143800,60189618,1401,1401,1401,1401,0
20241105,143700,60189618,1401,1401,1401,1401,0
20241105,143600,60189618,1401,1401,1401,1401,0
20241105,143500,60189618,1401,1401,1401,1401,0
20241105,143400,60189618,1401,1401,1401,1401,0
20241105,143300,60189618,1401,1401,1401,1401,0
20241105,143200,60189618,1401,1401,1401,1401,0
20241105,143100,60189618,1401,1395,1401,1395,4
20241105,143000,60184032,1401,1401,1401,1401,0
20241105,142900,60184032,1401,1401,1401,1401,0
20241105,142800,60184032,1401,1401,1401,1401,0
20241105,142700,60184032,1401,1401,1401,1401,0
20241105,142600,60184032,1401,1401,1401,1401,0
20241105,142500,60184032,1401,1401,1401,1401,0
20241105,142400,60184032,1401,1401,1401,1401,0
20241105,142300,60184032,1401,1401,1401,1401,0
20241105,142200,60184032,1401,1401,1401,1401,0
20241105,142100,60184032,1401,1401,1401,1401,0
20241105,142000,60184032,1401,1401,1401,1401,0
20241105,141900,60184032,1401,1401,1401,1401,0
20241105,141800,60184032,1401,1401,1401,1401,0
20241105,141700,60184032,1401,1401,1401,1401,0
20241105,141600,60184032,1401,1401,1401,1401,0
20241105,141500,60184032,1401,1401,1401,1401,0
20241105,141400,60184032,1401,1401,1401,1401,0
20241105,141300,60184032,1401,1401,1401,1401,0
20241105,141200,60184032,1401,1401,1401,1401,0
20241105,141100,60184032,1401,1401,1401,1401,0
20241105,141000,60184032,1401,1401,1401,1401,0
20241105,140900,60184032,1401,1401,1401,1401,0
20241105,140800,60184032,1401,1401,1401,1401,0
20241105,140700,60184032,1401,1401,1401,1401,100
20241105,140600,60043932,1401,1401,1401,1401,300
20241105,140500,59623632,1401,1401,1401,1401,200
20241105,140400,59343432,1401,1401,1401,1401,0
20241105,140300,59343432,1401,1401,1401,1401,500
20241105,140200,58642932,1401,1401,1401,1401,0
20241105,140100,58642932,1401,1401,1401,1401,115
20241105,140000,58481817,1401,1401,1401,1401,0
20241105,135900,58481817,1401,1401,1401,1401,0
20241105,135800,58481817,1401,1401,1401,1401,0
20241105,135700,58481817,1401,1401,1401,1401,0
20241105,135600,58481817,1401,1401,1401,1401,0
20241105,135500,58481817,1401,1401,1401,1401,0
20241105,135400,58481817,1401,1401,1401,1401,0
20241105,135300,58481817,1401,1401,1401,1401,0
20241105,135200,58481817,1401,1401,1401,1401,0
20241105,135100,58481817,1401,1401,1401,1401,13
20241105,135000,58463604,1401,1401,1401,1401,0
20241105,134900,58463604,1401,1401,1401,1401,0
20241105,134800,58463604,1401,1401,1401,1401,0
20241105,134700,58463604,1401,1401,1401,1401,1
20241105,134600,58462203,1395,1395,1395,1395,0
20241105,134500,58462203,1395,1395,1395,1395,0
20241105,134400,58462203,1395,1395,1395,1395,207
20241105,134300,58173438,1401,1401,1401,1401,0
20241105,134200,58173438,1401,1401,1401,1401,0
20241105,134100,58173438,1401,1401,1401,1401,0
20241105,134000,58173438,1401,1401,1401,1401,0
20241105,133900,58173438,1401,1401,1401,1401,6
20241105,133800,58165032,1401,1401,1401,1401,1
20241105,133700,58163631,1401,1401,1401,1401,0
20241105,133600,58163631,1401,1401,1401,1401,0
20241105,133500,58163631,1401,1401,1401,1401,0
20241105,133400,58163631,1401,1400,1401,1400,1000
20241105,133300,56762656,1400,1399,1400,1399,495
20241105,133200,56069676,1400,1400,1400,1400,0
20241105,133100,56069676,1400,1400,1400,1400,0
20241105,133000,56069676,1400,1400,1400,1400,0
20241105,132900,56069676,1400,1400,1400,1400,413
20241105,132800,55491476,1400,1400,1400,1400,0
20241105,132700,55491476,1400,1400,1400,1400,0
20241105,132600,55491476,1400,1400,1400,1400,0
20241105,132500,55491476,1400,1400,1400,1400,1
20241105,132400,55490076,1396,1396,1396,1396,74
20241105,132300,55386772,1400,1400,1400,1400,0
20241105,132200,55386772,1400,1400,1400,1400,0
20241105,132100,55386772,1400,1400,1400,1400,0
20241105,132000,55386772,1400,1398,1400,1398,82
20241105,131900,55272134,1400,1400,1400,1400,0
20241105,131800,55272134,1400,1400,1400,1400,5
20241105,131700,55265134,1400,1400,1400,1400,0
20241105,131600,55265134,1400,1400,1400,1400,0
20241105,131500,55265134,1400,1400,1400,1400,0
20241105,131400,55265134,1400,1400,1400,1400,0
20241105,131300,55265134,1400,1400,1400,1400,0
20241105,131200,55265134,1400,1400,1400,1400,0
20241105,131100,55265134,1400,1400,1400,1400,0
20241105,131000,55265134,1400,1400,1400,1400,0
20241105,130900,55265134,1400,1400,1400,1400,100
20241105,130800,55125134,1400,1400,1400,1400,50
20241105,130700,55055134,1400,1400,1400,1400,119
20241105,130600,54888534,1403,1403,1403,1403,0
20241105,130500,54888534,1403,1403,1403,1403,0
20241105,130400,54888534,1403,1403,1403,1403,0
20241105,130300,54888534,1403,1403,1403,1403,500
20241105,130200,54187034,1403,1400,1403,1400,1011
20241105,130100,52771601,1403,1403,1403,1403,0
20241105,130000,52771601,1403,1397,1403,1397,3376
20241105,125900,48048920,1396,1393,1396,1393,4489
20241105,125800,41786193,1393,1393,1393,1393,0
20241105,125700,41786193,1393,1393,1393,1393,0
20241105,125600,41786193,1393,1393,1393,1393,0
20241105,125500,41786193,1393,1393,1393,1393,0
20241105,125400,41786193,1393,1393,1393,1393,0
20241105,125300,41786193,1393,1393,1393,1393,0
20241105,125200,41786193,1393,1393,1393,1393,0
20241105,125100,41786193,1393,1393,1393,1393,703
20241105,125000,40806914,1392,1392,1392,1392,0
20241105,124900,40806914,1392,1391,1392,1391,664
20241105,124800,39882768,1391,1391,1391,1391,1
20241105,124700,39881377,1386,1386,1386,1386,1000
20241105,124600,38495377,1391,1391,1391,1391,4
20241105,124500,38489813,1391,1391,1391,1391,1
20241105,124400,38488422,1387,1387,1387,1387,0
20241105,124300,38488422,1387,1390,1390,1387,1113
20241105,124200,36944061,1391,1391,1391,1391,0
20241105,124100,36944061,1391,1391,1391,1391,0
20241105,124000,36944061,1391,1391,1391,1391,0
20241105,123900,36944061,1391,1391,1391,1391,0
20241105,123800,36944061,1391,1391,1391,1391,0
20241105,123700,36944061,1391,1391,1391,1391,0
20241105,123600,36944061,1391,1391,1391,1391,0
20241105,123500,36944061,1391,1391,1391,1391,0
20241105,123400,36944061,1391,1391,1391,1391,0
20241105,123300,36944061,1391,1391,1391,1391,0
20241105,123200,36944061,1391,1391,1391,1391,0
20241105,123100,36944061,1391,1391,1391,1391,1
20241105,123000,36942670,1390,1385,1390,1385,28
20241105,122900,36903775,1385,1385,1385,1385,36
20241105,122800,36853915,1385,1385,1385,1385,17
20241105,122700,36830370,1385,1390,1390,1385,391
20241105,122600,36286959,1385,1389,1389,1385,325
20241105,122500,35836635,1390,1390,1390,1390,0
20241105,122400,35836635,1390,1390,1390,1390,0
20241105,122300,35836635,1390,1390,1390,1390,0
20241105,122200,35836635,1390,1390,1390,1390,2
20241105,122100,35833855,1391,1391,1391,1391,0
20241105,122000,35833855,1391,1391,1391,1391,0
20241105,121900,35833855,1391,1391,1391,1391,0
20241105,121800,35833855,1391,1391,1391,1391,0
20241105,121700,35833855,1391,1391,1391,1391,0
20241105,121600,35833855,1391,1391,1391,1391,0
20241105,121500,35833855,1391,1391,1391,1391,0
20241105,121400,35833855,1391,1391,1391,1391,0
20241105,121300,35833855,1391,1391,1391,1391,0
20241105,121200,35833855,1391,1391,1391,1391,1
20241105,121100,35832464,1391,1391,1391,1391,0
20241105,121000,35832464,1391,1391,1391,1391,0
20241105,120900,35832464,1391,1391,1391,1391,0
20241105,120800,35832464,1391,1391,1391,1391,0
20241105,120700,35832464,1391,1391,1391,1391,0
20241105,120600,35832464,1391,1391,1391,1391,0
20241105,120500,35832464,1391,1391,1391,1391,0
20241105,120400,35832464,1391,1391,1391,1391,0
20241105,120300,35832464,1391,1391,1391,1391,0
20241105,120200,35832464,1391,1391,1391,1391,0
20241105,120100,35832464,1391,1391,1391,1391,1
20241105,120000,35831073,1391,1391,1391,1391,0
20241105,115900,35831073,1391,1391,1391,1391,0
20241105,115800,35831073,1391,1391,1391,1391,0
20241105,115700,35831073,1391,1391,1391,1391,0
20241105,115600,35831073,1391,1391,1391,1391,0
20241105,115500,35831073,1391,1385,1391,1383,201
20241105,115400,35552938,1391,1391,1391,1391,0
20241105,115300,35552938,1391,1391,1391,1391,0
20241105,115200,35552938,1391,1391,1391,1391,0
20241105,115100,35552938,1391,1391,1391,1391,0
20241105,115000,35552938,1391,1391,1391,1391,0
20241105,114900,35552938,1391,1391,1391,1391,0
20241105,114800,35552938,1391,1391,1391,1391,0
20241105,114700,35552938,1391,1391,1391,1391,10
20241105,114600,35539028,1391,1391,1391,1391,0
20241105,114500,35539028,1391,1391,1391,1391,0
20241105,114400,35539028,1391,1391,1391,1391,1
20241105,114300,35537637,1382,1386,1386,1382,1000
20241105,114200,34154192,1392,1392,1392,1392,0
20241105,114100,34154192,1392,1392,1392,1392,1
20241105,114000,34152800,1390,1390,1390,1390,1175
20241105,113900,32519550,1392,1392,1392,1392,22
20241105,113800,32488926,1392,1392,1392,1392,0
20241105,113700,32488926,1392,1392,1392,1392,0
20241105,113600,32488926,1392,1392,1392,1392,0
20241105,113500,32488926,1392,1392,1392,1392,0
20241105,113400,32488926,1392,1392,1392,1392,0
20241105,113300,32488926,1392,1390,1392,1390,972
20241105,113200,31137797,1390,1390,1390,1390,10
20241105,113100,31123897,1390,1390,1390,1390,0
20241105,113000,31123897,1390,1390,1390,1390,0
20241105,112900,31123897,1390,1390,1390,1390,0
20241105,112800,31123897,1390,1390,1390,1390,0
20241105,112700,31123897,1390,1390,1390,1390,0
20241105,112600,31123897,1390,1390,1390,1390,0
20241105,112500,31123897,1390,1390,1390,1390,1
20241105,112400,31122507,1385,1385,1385,1385,0
20241105,112300,31122507,1385,1385,1385,1385,1
20241105,112200,31121122,1390,1390,1390,1390,0
20241105,112100,31121122,1390,1390,1390,1390,0
20241105,112000,31121122,1390,1390,1390,1390,0
20241105,111900,31121122,1390,1390,1390,1390,0
20241105,111800,31121122,1390,1390,1390,1390,0
20241105,111700,31121122,1390,1390,1390,1390,2
20241105,111600,31118342,1385,1385,1385,1385,0
20241105,111500,31118342,1385,1385,1385,1385,1026
20241105,111400,29697332,1390,1390,1390,1390,0
20241105,111300,29697332,1390,1390,1390,1390,0
20241105,111200,29697332,1390,1390,1390,1390,3
20241105,111100,29693162,1388,1388,1388,1388,0
20241105,111000,29693162,1388,1388,1388,1388,0
20241105,110900,29693162,1388,1388,1388,1388,0
20241105,110800,29693162,1388,1388,1388,1388,1
20241105,110700,29691774,1388,1388,1388,1388,9
20241105,110600,29679282,1390,1390,1390,1390,0
20241105,110500,29679282,1390,1390,1390,1390,0
20241105,110400,29679282,1390,1390,1390,1390,0
20241105,110300,29679282,1390,1390,1390,1390,10
20241105,110200,29665382,1390,1390,1390,1390,0
20241105,110100,29665382,1390,1390,1390,1390,1000
20241105,110000,28275382,1391,1391,1391,1391,0
20241105,105900,28275382,1391,1391,1391,1391,0
20241105,105800,28275382,1391,1391,1391,1391,0
20241105,105700,28275382,1391,1391,1391,1391,0
20241105,105600,28275382,1391,1391,1391,1391,0
20241105,105500,28275382,1391,1391,1391,1391,0
20241105,105400,28275382,1391,1391,1391,1391,1
20241105,105300,28273991,1391,1391,1391,1391,1
20241105,105200,28272600,1391,1391,1391,1391,0
20241105,105100,28272600,1391,1391,1391,1391,0
20241105,105000,28272600,1391,1391,1391,1391,1
20241105,104900,28271209,1386,1386,1386,1386,400
20241105,104800,27716809,1385,1385,1385,1385,5
20241105,104700,27709884,1386,1386,1386,1386,0
20241105,104600,27709884,1386,1386,1386,1386,0
20241105,104500,27709884,1386,1386,1386,1386,1
20241105,104400,27708498,1386,1386,1386,1386,0
20241105,104300,27708498,1386,1386,1386,1386,0
20241105,104200,27708498,1386,1386,1386,1386,6
20241105,104100,27700182,1386,1386,1386,1386,4
20241105,104000,27694638,1386,1386,1386,1386,0
20241105,103900,27694638,1386,1386,1386,1386,13
20241105,103800,27676620,1386,1386,1386,1386,10
20241105,103700,27662760,1386,1386,1386,1386,0
20241105,103600,27662760,1386,1386,1386,1386,0
20241105,103500,27662760,1386,1386,1386,1386,0
20241105,103400,27662760,1386,1386,1386,1386,0
20241105,103300,27662760,1386,1386,1386,1386,0
20241105,103200,27662760,1386,1386,1386,1386,5
20241105,103100,27655830,1386,1386,1386,1386,4
20241105,103000,27650286,1386,1386,1386,1386,0
20241105,102900,27650286,1386,1386,1386,1386,7
20241105,102800,27640584,1386,1386,1386,1386,0
20241105,102700,27640584,1386,1386,1386,1386,0
20241105,102600,27640584,1386,1386,1386,1386,5
20241105,102500,27633654,1386,1386,1386,1386,0
20241105,102400,27633654,1386,1386,1386,1386,5
20241105,102300,27626724,1386,1386,1386,1386,4
20241105,102200,27621180,1386,1386,1386,1386,6
20241105,102100,27612864,1386,1386,1386,1386,0
20241105,102000,27612864,1386,1385,1386,1385,120
20241105,101900,27446663,1386,1386,1386,1386,20
20241105,101800,27418943,1386,1386,1386,1386,1
20241105,101700,27417557,1386,1386,1386,1386,6
20241105,101600,27409241,1386,1386,1386,1386,0
20241105,101500,27409241,1386,1386,1386,1386,0
20241105,101400,27409241,1386,1386,1386,1386,0
20241105,101300,27409241,1386,1386,1386,1386,3
20241105,101200,27405083,1386,1386,1386,1386,0
20241105,101100,27405083,1386,1386,1386,1386,0
20241105,101000,27405083,1386,1386,1386,1386,0
20241105,100900,27405083,1386,1386,1386,1386,0
20241105,100800,27405083,1386,1386,1386,1386,0
20241105,100700,27405083,1386,1384,1386,1381,4010
20241105,100600,21863806,1386,1384,1386,1384,284
20241105,100500,21470748,1386,1386,1386,1386,0
20241105,100400,21470748,1386,1386,1386,1386,10
20241105,100300,21456888,1386,1386,1386,1386,0
20241105,100200,21456888,1386,1384,1386,1384,13
20241105,100100,21438894,1386,1386,1386,1386,185
20241105,100000,21182484,1386,1386,1386,1386,0
20241105,095900,21182484,1386,1386,1386,1386,0
20241105,095800,21182484,1386,1385,1386,1381,6912
20241105,095700,11634717,1386,1386,1386,1386,94
20241105,095600,11504433,1386,1386,1386,1386,0
20241105,095500,11504433,1386,1386,1386,1386,818
20241105,095400,10370685,1386,1386,1386,1386,182
20241105,095300,10118433,1387,1388,1388,1387,98
20241105,095200,9982497,1388,1388,1388,1388,0
20241105,095100,9982497,1388,1388,1388,1388,419
20241105,095000,9400925,1388,1388,1388,1388,0
20241105,094900,9400925,1388,1388,1388,1388,100
20241105,094800,9262125,1388,1388,1388,1388,281
20241105,094700,8872097,1392,1392,1392,1392,1
20241105,094600,8870705,1393,1393,1393,1393,0
20241105,094500,8870705,1393,1393,1393,1393,0
20241105,094400,8870705,1393,1393,1393,1393,0
20241105,094300,8870705,1393,1393,1393,1393,0
20241105,094200,8870705,1393,1393,1393,1393,4
20241105,094100,8865133,1388,1391,1393,1388,310
20241105,094000,8434704,1388,1388,1388,1388,1
20241105,093900,8433316,1391,1391,1391,1391,89
20241105,093800,8309517,1391,1391,1391,1391,0
20241105,093700,8309517,1391,1391,1391,1391,1
20241105,093600,8308126,1389,1389,1389,1389,11
20241105,093500,8292847,1391,1391,1391,1391,2
20241105,093400,8290065,1390,1391,1391,1390,384
20241105,093300,7756037,1391,1392,1392,1391,13
20241105,093200,7737943,1392,1392,1392,1392,100
20241105,093100,7598743,1392,1392,1392,1392,0
20241105,093000,7598743,1392,1392,1392,1392,52
20241105,092900,7526359,1393,1393,1393,1393,2
20241105,092800,7523573,1393,1393,1393,1393,0
20241105,092700,7523573,1393,1393,1393,1393,2
20241105,092600,7520787,1393,1393,1393,1393,0
20241105,092500,7520787,1393,1393,1393,1393,0
20241105,092400,7520787,1393,1393,1393,1393,0
20241105,092300,7520787,1393,1393,1393,1393,10
20241105,092200,7506857,1393,1393,1393,1393,1
20241105,092100,7505464,1390,1390,1390,1390,161
20241105,092000,7281674,1390,1390,1390,1390,5
20241105,091900,7274724,1390,1385,1390,1385,54
20241105,091800,7199764,1389,1390,1390,1389,2183
20241105,091700,4165752,1390,1390,1390,1390,1
20241105,091600,4164362,1394,1394,1394,1394,0
20241105,091500,4164362,1394,1394,1394,1394,0
20241105,091400,4164362,1394,1395,1395,1394,989
20241105,091300,2785189,1394,1394,1394,1394,20
20241105,091200,2757309,1394,1394,1394,1394,500
20241105,091100,2060309,1391,1391,1391,1391,0
20241105,091000,2060309,1391,1383,1391,1383,426
20241105,090900,1467932,1390,1390,1390,1390,0
20241105,090800,1467932,1390,1390,1390,1390,0
20241105,090700,1467932,1390,1390,1390,1390,0
20241105,090600,1467932,1390,1390,1390,1390,0
20241105,090500,1467932,1390,1390,1390,1390,1
20241105,090400,1466542,1384,1384,1384,1384,1
20241105,090300,1465158,1390,1390,1390,1390,0
20241105,090200,1465158,1390,1386,1390,1383,113
20241105,090100,1308805,1386,1389,1389,1386,35
20241105,090000,1260235,1390,1391,1391,1390,906