stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241108,194300,2306403228,1468,1468,1468,1468,11980
20241108,194200,2306403228,1468,1468,1468,1468,0
20241108,194100,2306403228,1468,1468,1468,1468,0
20241108,194000,2306403228,1468,1468,1468,1468,0
20241108,193900,2306403228,1468,1468,1468,1468,0
20241108,193800,2306403228,1468,1468,1468,1468,0
20241108,193700,2306403228,1468,1468,1468,1468,0
20241108,193600,2306403228,1468,1468,1468,1468,0
20241108,193500,2306403228,1468,1468,1468,1468,0
20241108,193400,2306403228,1468,1468,1468,1468,0
20241108,193300,2306403228,1468,1468,1468,1468,0
20241108,193200,2306403228,1468,1468,1468,1468,0
20241108,193100,2306403228,1468,1468,1468,1468,0
20241108,193000,2306403228,1468,1468,1468,1468,0
20241108,192900,2306403228,1468,1468,1468,1468,0
20241108,192800,2306403228,1468,1468,1468,1468,0
20241108,192700,2306403228,1468,1468,1468,1468,0
20241108,192600,2306403228,1468,1468,1468,1468,0
20241108,192500,2306403228,1468,1468,1468,1468,0
20241108,192400,2306403228,1468,1468,1468,1468,0
20241108,192300,2306403228,1468,1468,1468,1468,0
20241108,192200,2306403228,1468,1468,1468,1468,0
20241108,192100,2306403228,1468,1468,1468,1468,0
20241108,192000,2306403228,1468,1468,1468,1468,0
20241108,191900,2306403228,1468,1468,1468,1468,0
20241108,191800,2306403228,1468,1468,1468,1468,0
20241108,191700,2306403228,1468,1468,1468,1468,0
20241108,191600,2306403228,1468,1468,1468,1468,0
20241108,191500,2306403228,1468,1468,1468,1468,0
20241108,191400,2306403228,1468,1468,1468,1468,0
20241108,191300,2306403228,1468,1468,1468,1468,11980
20241108,191200,2306403228,1468,1468,1468,1468,0
20241108,191100,2306403228,1468,1468,1468,1468,0
20241108,191000,2306403228,1468,1468,1468,1468,0
20241108,190900,2306403228,1468,1468,1468,1468,0
20241108,190800,2306403228,1468,1468,1468,1468,0
20241108,190700,2306403228,1468,1468,1468,1468,0
20241108,190600,2306403228,1468,1468,1468,1468,0
20241108,190500,2306403228,1468,1468,1468,1468,0
20241108,190400,2306403228,1468,1468,1468,1468,0
20241108,190300,2306403228,1468,1468,1468,1468,0
20241108,190200,2306403228,1468,1468,1468,1468,0
20241108,190100,2306403228,1468,1468,1468,1468,0
20241108,190000,2306403228,1468,1468,1468,1468,0
20241108,185900,2306403228,1468,1468,1468,1468,0
20241108,185800,2306403228,1468,1468,1468,1468,0
20241108,185700,2306403228,1468,1468,1468,1468,0
20241108,185600,2306403228,1468,1468,1468,1468,0
20241108,185500,2306403228,1468,1468,1468,1468,0
20241108,185400,2306403228,1468,1468,1468,1468,0
20241108,185300,2306403228,1468,1468,1468,1468,0
20241108,185200,2306403228,1468,1468,1468,1468,0
20241108,185100,2306403228,1468,1468,1468,1468,0
20241108,185000,2306403228,1468,1468,1468,1468,0
20241108,184900,2306403228,1468,1468,1468,1468,0
20241108,184800,2306403228,1468,1468,1468,1468,0
20241108,184700,2306403228,1468,1468,1468,1468,0
20241108,184600,2306403228,1468,1468,1468,1468,0
20241108,184500,2306403228,1468,1468,1468,1468,0
20241108,184400,2306403228,1468,1468,1468,1468,0
20241108,184300,2306403228,1468,1468,1468,1468,11980
20241108,184200,2306403228,1468,1468,1468,1468,0
20241108,184100,2306403228,1468,1468,1468,1468,0
20241108,184000,2306403228,1468,1468,1468,1468,0
20241108,183900,2306403228,1468,1468,1468,1468,0
20241108,183800,2306403228,1468,1468,1468,1468,0
20241108,183700,2306403228,1468,1468,1468,1468,0
20241108,183600,2306403228,1468,1468,1468,1468,0
20241108,183500,2306403228,1468,1468,1468,1468,0
20241108,183400,2306403228,1468,1468,1468,1468,0
20241108,183300,2306403228,1468,1468,1468,1468,0
20241108,183200,2306403228,1468,1468,1468,1468,0
20241108,183100,2306403228,1468,1468,1468,1468,0
20241108,183000,2306403228,1468,1468,1468,1468,0
20241108,182900,2306403228,1468,1468,1468,1468,0
20241108,182800,2306403228,1468,1468,1468,1468,0
20241108,182700,2306403228,1468,1468,1468,1468,0
20241108,182600,2306403228,1468,1468,1468,1468,0
20241108,182500,2306403228,1468,1468,1468,1468,0
20241108,182400,2306403228,1468,1468,1468,1468,0
20241108,182300,2306403228,1468,1468,1468,1468,0
20241108,182200,2306403228,1468,1468,1468,1468,0
20241108,182100,2306403228,1468,1468,1468,1468,0
20241108,182000,2306403228,1468,1468,1468,1468,0
20241108,181900,2306403228,1468,1468,1468,1468,0
20241108,181800,2306403228,1468,1468,1468,1468,0
20241108,181700,2306403228,1468,1468,1468,1468,0
20241108,181600,2306403228,1468,1468,1468,1468,0
20241108,181500,2306403228,1468,1468,1468,1468,0
20241108,181400,2306403228,1468,1468,1468,1468,0
20241108,181300,2306403228,1468,1468,1468,1468,11980
20241108,181200,2306403228,1468,1468,1468,1468,0
20241108,181100,2306403228,1468,1468,1468,1468,0
20241108,181000,2306403228,1468,1468,1468,1468,0
20241108,180900,2306403228,1468,1468,1468,1468,0
20241108,180800,2306403228,1468,1468,1468,1468,0
20241108,180700,2306403228,1468,1468,1468,1468,0
20241108,180600,2306403228,1468,1468,1468,1468,0
20241108,180500,2306403228,1468,1468,1468,1468,0
20241108,180400,2306403228,1468,1468,1468,1468,0
20241108,180300,2306403228,1468,1468,1468,1468,0
20241108,180200,2306403228,1468,1468,1468,1468,0
20241108,180100,2306403228,1468,1468,1468,1468,0
20241108,180000,2306403228,1468,1468,1468,1468,0
20241108,175900,2306403228,1468,1468,1468,1468,0
20241108,175800,2306403228,1468,1468,1468,1468,0
20241108,175700,2306403228,1468,1468,1468,1468,0
20241108,175600,2306403228,1468,1468,1468,1468,0
20241108,175500,2306403228,1468,1468,1468,1468,0
20241108,175400,2306403228,1468,1468,1468,1468,0
20241108,175300,2306403228,1468,1468,1468,1468,0
20241108,175200,2306403228,1468,1468,1468,1468,0
20241108,175100,2306403228,1468,1468,1468,1468,0
20241108,175000,2306403228,1468,1468,1468,1468,0
20241108,174900,2306403228,1468,1468,1468,1468,0
20241108,174800,2306403228,1468,1468,1468,1468,0
20241108,174700,2306403228,1468,1468,1468,1468,0
20241108,174600,2306403228,1468,1468,1468,1468,0
20241108,174500,2306403228,1468,1468,1468,1468,0
20241108,174400,2306403228,1468,1468,1468,1468,0
20241108,174300,2306403228,1468,1468,1468,1468,11980
20241108,174200,2306403228,1468,1468,1468,1468,0
20241108,174100,2306403228,1468,1468,1468,1468,0
20241108,174000,2306403228,1468,1468,1468,1468,0
20241108,173900,2306403228,1468,1468,1468,1468,0
20241108,173800,2306403228,1468,1468,1468,1468,0
20241108,173700,2306403228,1468,1468,1468,1468,0
20241108,173600,2306403228,1468,1468,1468,1468,0
20241108,173500,2306403228,1468,1468,1468,1468,0
20241108,173400,2306403228,1468,1468,1468,1468,0
20241108,173300,2306403228,1468,1468,1468,1468,0
20241108,173200,2306403228,1468,1468,1468,1468,0
20241108,173100,2306403228,1468,1468,1468,1468,0
20241108,173000,2306403228,1468,1468,1468,1468,0
20241108,172900,2306403228,1468,1468,1468,1468,0
20241108,172800,2306403228,1468,1468,1468,1468,0
20241108,172700,2306403228,1468,1468,1468,1468,0
20241108,172600,2306403228,1468,1468,1468,1468,0
20241108,172500,2306403228,1468,1468,1468,1468,0
20241108,172400,2306403228,1468,1468,1468,1468,0
20241108,172300,2306403228,1468,1468,1468,1468,0
20241108,172200,2306403228,1468,1468,1468,1468,0
20241108,172100,2306403228,1468,1468,1468,1468,0
20241108,172000,2306403228,1468,1468,1468,1468,0
20241108,171900,2306403228,1468,1468,1468,1468,0
20241108,171800,2306403228,1468,1468,1468,1468,0
20241108,171700,2306403228,1468,1468,1468,1468,0
20241108,171600,2306403228,1468,1468,1468,1468,0
20241108,171500,2306403228,1468,1468,1468,1468,0
20241108,171400,2306403228,1468,1468,1468,1468,0
20241108,171300,2306403228,1468,1468,1468,1468,11980
20241108,171200,2306403228,1468,1468,1468,1468,0
20241108,171100,2306403228,1468,1468,1468,1468,0
20241108,171000,2306403228,1468,1468,1468,1468,0
20241108,170900,2306403228,1468,1468,1468,1468,0
20241108,170800,2306403228,1468,1468,1468,1468,0
20241108,170700,2306403228,1468,1468,1468,1468,0
20241108,170600,2306403228,1468,1468,1468,1468,0
20241108,170500,2306403228,1468,1468,1468,1468,0
20241108,170400,2306403228,1468,1468,1468,1468,0
20241108,170300,2306403228,1468,1468,1468,1468,0
20241108,170200,2306403228,1468,1468,1468,1468,0
20241108,170100,2306403228,1468,1468,1468,1468,0
20241108,170000,2306403228,1468,1468,1468,1468,0
20241108,165900,2306403228,1468,1468,1468,1468,0
20241108,165800,2306403228,1468,1468,1468,1468,0
20241108,165700,2306403228,1468,1468,1468,1468,0
20241108,165600,2306403228,1468,1468,1468,1468,0
20241108,165500,2306403228,1468,1468,1468,1468,0
20241108,165400,2306403228,1468,1468,1468,1468,0
20241108,165300,2306403228,1468,1468,1468,1468,0
20241108,165200,2306403228,1468,1468,1468,1468,0
20241108,165100,2306403228,1468,1468,1468,1468,0
20241108,165000,2306403228,1468,1468,1468,1468,0
20241108,164900,2306403228,1468,1468,1468,1468,0
20241108,164800,2306403228,1468,1468,1468,1468,0
20241108,164700,2306403228,1468,1468,1468,1468,0
20241108,164600,2306403228,1468,1468,1468,1468,0
20241108,164500,2306403228,1468,1468,1468,1468,0
20241108,164400,2306403228,1468,1468,1468,1468,0
20241108,164300,2306403228,1468,1468,1468,1468,11980
20241108,164200,2306403228,1468,1468,1468,1468,0
20241108,164100,2306403228,1468,1468,1468,1468,0
20241108,164000,2306403228,1468,1468,1468,1468,0
20241108,163900,2306403228,1468,1468,1468,1468,0
20241108,163800,2306403228,1468,1468,1468,1468,0
20241108,163700,2306403228,1468,1468,1468,1468,0
20241108,163600,2306403228,1468,1468,1468,1468,0
20241108,163500,2306403228,1468,1468,1468,1468,0
20241108,163400,2306403228,1468,1468,1468,1468,0
20241108,163300,2306403228,1468,1468,1468,1468,0
20241108,163200,2306403228,1468,1468,1468,1468,0
20241108,163100,2306403228,1468,1468,1468,1468,0
20241108,163000,2306403228,1468,1468,1468,1468,0
20241108,162900,2306403228,1468,1468,1468,1468,0
20241108,162800,2306403228,1468,1468,1468,1468,0
20241108,162700,2306403228,1468,1468,1468,1468,0
20241108,162600,2306403228,1468,1468,1468,1468,0
20241108,162500,2306403228,1468,1468,1468,1468,0
20241108,162400,2306403228,1468,1468,1468,1468,0
20241108,162300,2306403228,1468,1468,1468,1468,0
20241108,162200,2306403228,1468,1468,1468,1468,0
20241108,162100,2306403228,1468,1468,1468,1468,0
20241108,162000,2306403228,1468,1468,1468,1468,0
20241108,161900,2306403228,1468,1468,1468,1468,0
20241108,161800,2306403228,1468,1468,1468,1468,0
20241108,161700,2306403228,1468,1468,1468,1468,0
20241108,161600,2306403228,1468,1468,1468,1468,0
20241108,161500,2306403228,1468,1468,1468,1468,0
20241108,161400,2306403228,1468,1468,1468,1468,0
20241108,161300,2306403228,1468,1468,1468,1468,11980
20241108,161200,2306403228,1468,1468,1468,1468,0
20241108,161100,2306403228,1468,1468,1468,1468,0
20241108,161000,2306403228,1468,1468,1468,1468,0
20241108,160900,2306403228,1468,1468,1468,1468,0
20241108,160800,2306403228,1468,1468,1468,1468,0
20241108,160700,2306403228,1468,1468,1468,1468,0
20241108,160600,2306403228,1468,1468,1468,1468,0
20241108,160500,2306403228,1468,1468,1468,1468,0
20241108,160400,2306403228,1468,1468,1468,1468,0
20241108,160300,2306403228,1468,1468,1468,1468,0
20241108,160200,2306403228,1468,1468,1468,1468,0
20241108,160100,2306403228,1468,1468,1468,1468,0
20241108,160000,2306403228,1468,1468,1468,1468,0
20241108,155900,2306403228,1468,1468,1468,1468,0
20241108,155800,2306403228,1468,1468,1468,1468,0
20241108,155700,2306403228,1468,1468,1468,1468,0
20241108,155600,2306403228,1468,1468,1468,1468,0
20241108,155500,2306403228,1468,1468,1468,1468,0
20241108,155400,2306403228,1468,1468,1468,1468,0
20241108,155300,2306403228,1468,1468,1468,1468,0
20241108,155200,2306403228,1468,1468,1468,1468,0
20241108,155100,2306403228,1468,1468,1468,1468,0
20241108,155000,2306403228,1468,1468,1468,1468,0
20241108,154900,2306403228,1468,1468,1468,1468,0
20241108,154800,2306403228,1468,1468,1468,1468,0
20241108,154700,2306403228,1468,1468,1468,1468,0
20241108,154600,2306403228,1468,1468,1468,1468,0
20241108,154500,2306403228,1468,1468,1468,1468,0
20241108,154400,2306403228,1468,1468,1468,1468,0
20241108,154300,2306403228,1468,1468,1468,1468,11980
20241108,154200,2306403228,1468,1468,1468,1468,0
20241108,154100,2306403228,1468,1468,1468,1468,0
20241108,154000,2306403228,1468,1468,1468,1468,0
20241108,153900,2306403228,1468,1468,1468,1468,0
20241108,153800,2306403228,1468,1468,1468,1468,0
20241108,153700,2306403228,1468,1468,1468,1468,0
20241108,153600,2306403228,1468,1468,1468,1468,0
20241108,153500,2306403228,1468,1468,1468,1468,0
20241108,153400,2306403228,1468,1468,1468,1468,0
20241108,153300,2306403228,1468,1468,1468,1468,0
20241108,153200,2306403228,1468,1468,1468,1468,0
20241108,153100,2306403228,1468,1468,1468,1468,0
20241108,153000,2306403228,1468,1468,1468,1468,11980
20241108,152900,2288816588,1464,1464,1464,1464,0
20241108,152800,2288816588,1464,1464,1464,1464,0
20241108,152700,2288816588,1464,1464,1464,1464,0
20241108,152600,2288816588,1464,1464,1464,1464,0
20241108,152500,2288816588,1464,1464,1464,1464,0
20241108,152400,2288816588,1464,1464,1464,1464,0
20241108,152300,2288816588,1464,1464,1464,1464,0
20241108,152200,2288816588,1464,1464,1464,1464,0
20241108,152100,2288816588,1464,1464,1464,1464,0
20241108,152000,2288816588,1464,1464,1464,1464,0
20241108,151900,2288816588,1464,1463,1464,1462,1501
20241108,151800,2286620524,1463,1462,1463,1462,1349
20241108,151700,2284648285,1462,1461,1462,1461,1100
20241108,151600,2283040784,1461,1460,1461,1460,404
20241108,151500,2282450721,1460,1460,1460,1460,21
20241108,151400,2282420061,1460,1461,1461,1460,4399
20241108,151300,2275997520,1460,1460,1461,1460,23
20241108,151200,2275963919,1461,1460,1462,1456,3255
20241108,151100,2271207885,1461,1457,1461,1456,2120
20241108,151000,2268119135,1457,1461,1461,1457,744
20241108,150900,2267034236,1461,1460,1461,1459,102
20241108,150800,2266885316,1462,1461,1462,1460,107
20241108,150700,2266729006,1462,1461,1462,1461,1294
20241108,150600,2264838069,1461,1461,1461,1460,1065
20241108,150500,2263282126,1460,1459,1461,1459,1068
20241108,150400,2261722867,1458,1459,1459,1458,939
20241108,150300,2260352871,1458,1459,1459,1458,228
20241108,150200,2260020222,1459,1459,1459,1459,1
20241108,150100,2260018763,1458,1457,1458,1456,156
20241108,150000,2259791335,1459,1458,1459,1458,11
20241108,145900,2259775296,1459,1459,1459,1455,1957
20241108,145800,2256927757,1460,1460,1460,1455,2157
20241108,145700,2253786160,1460,1457,1460,1457,468
20241108,145600,2253104185,1460,1460,1460,1460,33
20241108,145500,2253056005,1461,1461,1461,1461,20
20241108,145400,2253026785,1461,1457,1461,1456,7519
20241108,145300,2242071633,1457,1458,1458,1457,1088
20241108,145200,2240486407,1457,1461,1461,1457,2430
20241108,145100,2236944345,1461,1460,1461,1460,100
20241108,145000,2236798283,1461,1460,1461,1457,151
20241108,144900,2236577870,1461,1461,1462,1461,536
20241108,144800,2235794773,1462,1460,1462,1460,2255
20241108,144700,2232501339,1460,1456,1460,1456,222
20241108,144600,2232178064,1455,1459,1459,1455,4999
20241108,144500,2224899570,1457,1459,1459,1457,14
20241108,144400,2224879152,1459,1459,1459,1459,30
20241108,144300,2224835382,1459,1459,1459,1459,175
20241108,144200,2224580057,1459,1457,1459,1457,1134
20241108,144100,2222927805,1457,1457,1457,1457,1094
20241108,144000,2221333847,1457,1457,1457,1457,1
20241108,143900,2221332390,1457,1457,1457,1457,10
20241108,143800,2221317820,1457,1456,1457,1456,501
20241108,143700,2220588255,1457,1459,1459,1456,2001
20241108,143600,2217673510,1457,1458,1459,1457,507
20241108,143500,2216934741,1458,1459,1459,1458,412
20241108,143400,2216333989,1459,1460,1460,1459,110
20241108,143300,2216173392,1461,1460,1461,1460,957
20241108,143200,2214776171,1460,1459,1460,1459,11
20241108,143100,2214760119,1459,1459,1459,1459,500
20241108,143000,2214030619,1459,1459,1459,1458,3
20241108,142900,2214026243,1459,1459,1459,1459,2
20241108,142800,2214023325,1459,1459,1459,1459,1
20241108,142700,2214021866,1459,1457,1459,1457,550
20241108,142600,2213220412,1459,1459,1459,1459,0
20241108,142500,2213220412,1459,1459,1459,1459,2
20241108,142400,2213217494,1459,1459,1459,1459,0
20241108,142300,2213217494,1459,1459,1459,1459,0
20241108,142200,2213217494,1459,1459,1459,1456,216
20241108,142100,2212902650,1459,1459,1459,1459,1
20241108,142000,2212901191,1456,1456,1456,1455,2133
20241108,141900,2209795856,1456,1456,1460,1456,1580
20241108,141800,2207495291,1461,1461,1461,1461,0
20241108,141700,2207495291,1461,1461,1461,1461,100
20241108,141600,2207349191,1457,1463,1463,1457,2954
20241108,141500,2203044853,1457,1462,1462,1457,4164
20241108,141400,2196965998,1462,1462,1462,1462,120
20241108,141300,2196790558,1462,1462,1462,1462,494
20241108,141200,2196068330,1456,1456,1456,1456,125
20241108,141100,2195886330,1461,1456,1461,1455,3835
20241108,141000,2190287615,1460,1460,1460,1460,0
20241108,140900,2190287615,1460,1460,1460,1460,0
20241108,140800,2190287615,1460,1460,1460,1460,443
20241108,140700,2189640835,1460,1459,1460,1459,827
20241108,140600,2188434241,1460,1460,1460,1455,1272
20241108,140500,2186579302,1455,1455,1455,1455,0
20241108,140400,2186579302,1455,1455,1455,1455,0
20241108,140300,2186579302,1455,1456,1456,1455,10080
20241108,140200,2171912872,1455,1460,1460,1455,6056
20241108,140100,2163099241,1461,1460,1461,1460,88
20241108,140000,2162970681,1460,1460,1460,1460,0
20241108,135900,2162970681,1460,1460,1460,1460,1090
20241108,135800,2161379281,1461,1460,1461,1460,1046
20241108,135700,2159852112,1460,1460,1460,1460,2
20241108,135600,2159849192,1459,1457,1460,1456,5467
20241108,135500,2151883259,1460,1459,1460,1459,1069
20241108,135400,2150323585,1459,1458,1459,1458,15
20241108,135300,2150301701,1459,1458,1459,1457,1306
20241108,135200,2148397968,1458,1459,1459,1458,54
20241108,135100,2148319186,1459,1459,1459,1459,21
20241108,135000,2148288547,1459,1459,1459,1457,75
20241108,134900,2148179166,1460,1460,1460,1459,211
20241108,134800,2147871307,1460,1460,1460,1460,3
20241108,134700,2147866927,1461,1461,1461,1461,1
20241108,134600,2147865466,1462,1456,1462,1456,249
20241108,134500,2147502162,1460,1460,1460,1456,55
20241108,134400,2147422061,1455,1459,1460,1455,2680
20241108,134300,2143518772,1460,1460,1460,1460,0
20241108,134200,2143518772,1460,1460,1460,1460,8
20241108,134100,2143507092,1456,1460,1460,1456,708
20241108,134000,2142475451,1460,1460,1460,1460,4
20241108,133900,2142469611,1460,1460,1460,1460,12
20241108,133800,2142452091,1460,1458,1460,1458,953
20241108,133700,2141062455,1457,1457,1457,1457,60
20241108,133600,2140975035,1458,1458,1458,1458,60
20241108,133500,2140887555,1458,1458,1458,1458,1056
20241108,133400,2139347907,1459,1459,1459,1458,1715
20241108,133300,2136845898,1459,1459,1460,1459,348
20241108,133200,2136338165,1459,1461,1461,1459,2
20241108,133100,2136335245,1462,1462,1462,1462,101
20241108,133000,2136187583,1458,1463,1463,1458,1029
20241108,132900,2134685191,1464,1464,1464,1464,0
20241108,132800,2134685191,1464,1464,1464,1464,0
20241108,132700,2134685191,1464,1464,1464,1464,2
20241108,132600,2134682263,1464,1464,1464,1464,1
20241108,132500,2134680799,1465,1465,1465,1465,5
20241108,132400,2134673474,1467,1467,1467,1467,0
20241108,132300,2134673474,1467,1461,1468,1461,547
20241108,132200,2133870949,1461,1461,1461,1457,1522
20241108,132100,2131652896,1461,1458,1461,1458,547
20241108,132000,2130854029,1461,1461,1461,1457,30
20241108,131900,2130810291,1461,1456,1461,1456,34
20241108,131800,2130760768,1457,1457,1457,1456,8093
20241108,131700,2118975257,1457,1458,1458,1456,17245
20241108,131600,2093848888,1458,1458,1458,1458,1002
20241108,131500,2092387972,1458,1461,1461,1456,2451
20241108,131400,2088816828,1457,1457,1461,1456,5040
20241108,131300,2081473578,1461,1461,1461,1457,2958
20241108,131200,2077160527,1461,1460,1461,1460,2
20241108,131100,2077157606,1460,1460,1460,1460,4
20241108,131000,2077151766,1460,1460,1460,1458,506
20241108,130900,2076413906,1460,1461,1461,1459,2646
20241108,130800,2072550920,1461,1461,1461,1461,34
20241108,130700,2072501246,1461,1461,1461,1461,2468
20241108,130600,2068895498,1461,1461,1461,1461,53
20241108,130500,2068818065,1463,1465,1465,1462,11193
20241108,130400,2052439406,1467,1467,1467,1467,437
20241108,130300,2051798327,1464,1466,1466,1464,5191
20241108,130200,2044195628,1469,1469,1469,1469,0
20241108,130100,2044195628,1469,1465,1469,1465,410
20241108,130000,2043594944,1470,1470,1470,1470,0
20241108,125900,2043594944,1470,1470,1470,1465,209
20241108,125800,2043288704,1470,1465,1470,1465,264
20241108,125700,2042901874,1470,1465,1470,1465,2383
20241108,125600,2039410769,1471,1471,1471,1471,2
20241108,125500,2039407827,1472,1470,1472,1470,374
20241108,125400,2038857726,1470,1469,1470,1469,60
20241108,125300,2038769584,1469,1469,1469,1465,255
20241108,125200,2038395178,1469,1469,1469,1469,517
20241108,125100,2037635705,1469,1469,1469,1469,273
20241108,125000,2037234668,1469,1468,1469,1468,241
20241108,124900,2036880874,1468,1466,1468,1466,131
20241108,124800,2036688826,1466,1465,1466,1464,545
20241108,124700,2035890658,1465,1465,1466,1465,253
20241108,124600,2035520010,1465,1465,1465,1465,700
20241108,124500,2034494510,1465,1466,1466,1465,1055
20241108,124400,2032948245,1466,1467,1467,1466,744
20241108,124300,2031856942,1468,1468,1468,1467,17
20241108,124200,2031831996,1467,1468,1468,1467,271
20241108,124100,2031434370,1469,1469,1469,1469,8
20241108,124000,2031422618,1469,1469,1469,1467,118
20241108,123900,2031249356,1469,1467,1469,1467,924
20241108,123800,2029893191,1468,1468,1468,1467,9
20241108,123700,2029879980,1468,1468,1468,1467,721
20241108,123600,2028822267,1468,1469,1469,1467,1123
20241108,123500,2027173387,1468,1468,1469,1468,539
20241108,123400,2026382052,1468,1467,1468,1467,819
20241108,123300,2025180573,1467,1467,1467,1467,4
20241108,123200,2025174705,1467,1467,1467,1467,4
20241108,123100,2025168837,1468,1468,1468,1468,0
20241108,123000,2025168837,1468,1468,1468,1467,304
20241108,122900,2024722710,1468,1468,1468,1468,0
20241108,122800,2024722710,1468,1466,1468,1466,360
20241108,122700,2024194944,1468,1468,1468,1468,0
20241108,122600,2024194944,1468,1468,1468,1468,300
20241108,122500,2023754544,1468,1469,1469,1466,41
20241108,122400,2023694369,1470,1470,1470,1470,193
20241108,122300,2023410659,1470,1470,1470,1470,2
20241108,122200,2023407719,1470,1468,1470,1468,26
20241108,122100,2023369547,1468,1468,1468,1468,3955
20241108,122000,2017563607,1470,1470,1470,1470,0
20241108,121900,2017563607,1470,1470,1470,1470,0
20241108,121800,2017563607,1470,1470,1470,1470,201
20241108,121700,2017268137,1470,1469,1470,1469,22
20241108,121600,2017235818,1468,1468,1468,1468,20
20241108,121500,2017206458,1468,1466,1468,1466,513
20241108,121400,2016453394,1466,1466,1466,1464,905
20241108,121300,2015128382,1466,1468,1468,1466,9973
20241108,121200,2000507927,1468,1466,1468,1466,516
20241108,121100,1999751082,1466,1464,1466,1463,135
20241108,121000,1999553348,1466,1466,1466,1466,5
20241108,120900,1999546018,1466,1466,1466,1466,3
20241108,120800,1999541620,1466,1466,1466,1466,53
20241108,120700,1999463922,1466,1466,1466,1466,2
20241108,120600,1999460990,1466,1464,1466,1464,1012
20241108,120500,1997979418,1466,1466,1466,1466,2
20241108,120400,1997976486,1466,1466,1466,1464,119
20241108,120300,1997802248,1466,1466,1466,1466,2
20241108,120200,1997799316,1466,1464,1466,1464,82
20241108,120100,1997679248,1466,1466,1466,1466,0
20241108,120000,1997679248,1466,1464,1466,1464,335
20241108,115900,1997188758,1467,1467,1467,1467,1
20241108,115800,1997187291,1466,1465,1466,1465,975
20241108,115700,1995758915,1465,1467,1468,1465,1486
20241108,115600,1993580940,1466,1466,1466,1466,311
20241108,115500,1993125014,1466,1467,1467,1466,8
20241108,115400,1993113285,1466,1466,1466,1466,271
20241108,115300,1992715999,1466,1466,1466,1466,311
20241108,115200,1992260073,1465,1465,1466,1465,78
20241108,115100,1992145800,1465,1464,1465,1464,439
20241108,115000,1991503067,1464,1463,1465,1463,65
20241108,114900,1991407949,1465,1463,1465,1463,240
20241108,114800,1991056667,1465,1464,1466,1463,556
20241108,114700,1990242705,1464,1464,1467,1464,981
20241108,114600,1988806506,1467,1464,1467,1464,222
20241108,114500,1988481489,1464,1464,1466,1464,888
20241108,114400,1987180982,1466,1457,1466,1457,359
20241108,114300,1986656517,1463,1458,1463,1456,423
20241108,114200,1986038659,1463,1462,1463,1458,1210
20241108,114100,1984274111,1463,1459,1463,1458,1130
20241108,114000,1982623929,1459,1459,1459,1456,5877
20241108,113900,1974055804,1461,1461,1461,1460,414
20241108,113800,1973451358,1461,1461,1461,1461,4
20241108,113700,1973445514,1460,1461,1461,1460,1236
20241108,113600,1971640404,1461,1461,1461,1460,423
20241108,113500,1971022518,1461,1462,1462,1460,530
20241108,113400,1970248664,1463,1464,1467,1460,150
20241108,113300,1970029396,1468,1468,1468,1468,117
20241108,113200,1969857640,1470,1471,1471,1463,1227
20241108,113100,1968053640,1472,1461,1474,1461,8540
20241108,113000,1955512042,1461,1460,1461,1459,1195
20241108,112900,1953767211,1460,1460,1460,1460,3
20241108,112800,1953762831,1460,1459,1460,1458,427
20241108,112700,1953139904,1459,1459,1459,1459,1
20241108,112600,1953138445,1459,1458,1459,1458,27
20241108,112500,1953099076,1459,1459,1459,1459,4
20241108,112400,1953093240,1459,1458,1459,1458,249
20241108,112300,1952730171,1456,1458,1459,1456,118
20241108,112200,1952558126,1459,1459,1459,1459,54
20241108,112100,1952479340,1459,1458,1459,1458,2668
20241108,112000,1948586767,1458,1459,1459,1454,130
20241108,111900,1948397710,1459,1458,1459,1458,118
20241108,111800,1948225658,1459,1458,1459,1458,1515
20241108,111700,1946016785,1459,1458,1459,1453,1226
20241108,111600,1944228073,1459,1453,1459,1453,250
20241108,111500,1943863443,1459,1459,1459,1453,461
20241108,111400,1943192340,1459,1452,1460,1452,96
20241108,111300,1943052923,1460,1456,1460,1452,3858
20241108,111200,1937448828,1452,1456,1456,1452,1833
20241108,111100,1934786460,1456,1459,1460,1456,24
20241108,111000,1934751450,1460,1453,1460,1452,4412
20241108,110900,1928343910,1460,1461,1462,1459,22412
20241108,110800,1895642626,1461,1459,1461,1459,20125
20241108,110700,1866280051,1459,1460,1460,1452,837
20241108,110600,1865064687,1459,1460,1460,1452,8760
20241108,110500,1852325192,1461,1457,1461,1457,2613
20241108,110400,1848514461,1459,1459,1459,1459,45
20241108,110300,1848448806,1461,1458,1461,1456,450
20241108,110200,1847793599,1460,1460,1460,1455,1901
20241108,110100,1845026731,1460,1460,1460,1457,688
20241108,110000,1844024282,1460,1460,1460,1460,17
20241108,105900,1843999462,1461,1457,1461,1457,450
20241108,105800,1843343776,1457,1454,1457,1454,3609
20241108,105700,1838091277,1455,1455,1457,1455,1181
20241108,105600,1836372562,1455,1454,1455,1450,3622
20241108,105500,1831116251,1454,1459,1459,1454,5161
20241108,105400,1823605104,1462,1457,1462,1457,12
20241108,105300,1823587565,1464,1463,1464,1462,1110
20241108,105200,1821963633,1463,1461,1463,1455,12464
20241108,105100,1803796814,1461,1462,1463,1461,92
20241108,105000,1803662381,1461,1461,1464,1461,528
20241108,104900,1802890964,1464,1463,1464,1461,908
20241108,104800,1801562687,1463,1462,1463,1462,677
20241108,104700,1800572912,1462,1459,1462,1459,173
20241108,104600,1800320300,1459,1459,1459,1459,161
20241108,104500,1800085401,1459,1458,1459,1456,153
20241108,104400,1799862421,1458,1456,1458,1455,648
20241108,104300,1798918876,1458,1458,1458,1456,836
20241108,104200,1797700010,1458,1458,1458,1458,142
20241108,104100,1797492974,1458,1456,1458,1456,1055
20241108,104000,1795954984,1458,1456,1459,1456,47
20241108,103900,1795886522,1456,1458,1459,1456,237
20241108,103800,1795541368,1459,1459,1459,1459,0
20241108,103700,1795541368,1459,1454,1459,1454,2174
20241108,103600,1792375673,1454,1455,1456,1454,823
20241108,103500,1791178180,1455,1450,1455,1450,637
20241108,103400,1790254065,1453,1449,1453,1448,4699
20241108,103300,1783442332,1450,1453,1453,1448,1927
20241108,103200,1780646840,1448,1455,1458,1442,58401
20241108,103100,1696111081,1458,1463,1466,1452,37024
20241108,103000,1642221291,1467,1463,1467,1461,3624
20241108,102900,1636926301,1461,1464,1472,1461,6977
20241108,102800,1626727131,1464,1469,1471,1464,3424
20241108,102700,1621708482,1471,1471,1471,1471,0
20241108,102600,1621708482,1471,1471,1471,1471,21
20241108,102500,1621677591,1471,1469,1472,1469,69
20241108,102400,1621576127,1469,1468,1469,1467,5592
20241108,102300,1613369148,1469,1471,1472,1469,1655
20241108,102200,1610937886,1472,1473,1473,1469,492
20241108,102100,1610215074,1473,1473,1473,1473,50
20241108,102000,1610141424,1473,1471,1473,1470,3002
20241108,101900,1605723846,1469,1472,1472,1469,92
20241108,101800,1605588657,1473,1472,1473,1472,60
20241108,101700,1605500327,1473,1473,1474,1472,755
20241108,101600,1604388271,1473,1473,1473,1469,530
20241108,101500,1603607590,1473,1470,1473,1470,2657
20241108,101400,1599698741,1470,1470,1470,1470,0
20241108,101300,1599698741,1470,1470,1470,1470,200
20241108,101200,1599404741,1470,1470,1470,1468,247
20241108,101100,1599041654,1470,1466,1470,1466,665
20241108,101000,1598066150,1467,1467,1467,1467,5
20241108,100900,1598058815,1466,1466,1467,1466,113
20241108,100800,1597893156,1466,1464,1466,1463,4643
20241108,100700,1591095387,1458,1463,1464,1458,1668
20241108,100600,1588662477,1463,1461,1463,1460,2320
20241108,100500,1585269879,1460,1458,1464,1458,1662
20241108,100400,1582845034,1464,1461,1466,1457,9570
20241108,100300,1568872786,1463,1467,1467,1460,15566
20241108,100200,1546080092,1472,1472,1472,1466,3574
20241108,100100,1540837995,1472,1469,1473,1469,1504
20241108,100000,1538628605,1467,1473,1473,1467,8496
20241108,095900,1526134895,1476,1473,1476,1473,615
20241108,095800,1525228768,1473,1473,1473,1473,1
20241108,095700,1525227295,1476,1478,1478,1473,276
20241108,095600,1524820666,1472,1476,1479,1471,5805
20241108,095500,1516266643,1480,1480,1480,1475,329
20241108,095400,1515779954,1480,1479,1480,1474,3002
20241108,095300,1511349675,1480,1473,1480,1473,963
20241108,095200,1509925578,1479,1480,1480,1473,3776
20241108,095100,1504358216,1480,1474,1481,1472,6161
20241108,095000,1495272861,1474,1474,1480,1474,6924
20241108,094900,1485061748,1480,1479,1480,1473,864
20241108,094800,1483785268,1479,1473,1479,1473,160
20241108,094700,1483548958,1480,1478,1480,1478,3570
20241108,094600,1478269626,1479,1476,1479,1470,3518
20241108,094500,1473082574,1471,1475,1478,1469,10427
20241108,094400,1457746594,1478,1478,1480,1478,2099
20241108,094300,1454642378,1478,1474,1478,1470,5003
20241108,094200,1447285863,1480,1474,1480,1473,4811
20241108,094100,1440169246,1474,1472,1474,1472,2571
20241108,094000,1436383015,1472,1468,1472,1466,2088
20241108,093900,1433319499,1473,1473,1473,1473,0
20241108,093800,1433319499,1473,1471,1473,1466,9489
20241108,093700,1419394415,1472,1469,1473,1469,1694
20241108,093600,1416902555,1471,1470,1474,1468,1522
20241108,093500,1414666078,1468,1473,1474,1468,7814
20241108,093400,1403175636,1473,1468,1473,1467,2121
20241108,093300,1400057736,1471,1471,1472,1466,13510
20241108,093200,1380221570,1465,1464,1472,1463,143
20241108,093100,1380012167,1473,1472,1474,1463,4887
20241108,093000,1372845830,1468,1468,1473,1467,3848
20241108,092900,1367195579,1468,1468,1476,1467,4199
20241108,092800,1361016794,1468,1465,1468,1463,1701
20241108,092700,1358521760,1463,1468,1468,1463,3223
20241108,092600,1353805590,1465,1465,1466,1463,6189
20241108,092500,1344742513,1464,1465,1469,1462,5015
20241108,092400,1337399962,1465,1467,1467,1464,5879
20241108,092300,1328782893,1467,1467,1472,1465,9150
20241108,092200,1315360799,1467,1468,1473,1466,2627
20241108,092100,1311505765,1476,1487,1488,1467,17603
20241108,092000,1285572692,1480,1469,1490,1462,20186
20241108,091900,1255768909,1469,1463,1472,1462,8891
20241108,091800,1242753839,1465,1470,1470,1457,3439
20241108,091700,1237702882,1470,1455,1475,1455,14439
20241108,091600,1216519892,1463,1454,1465,1454,2771
20241108,091500,1212476917,1461,1461,1464,1452,3696
20241108,091400,1207098248,1452,1463,1463,1451,11352
20241108,091300,1190576518,1453,1451,1463,1450,13972
20241108,091200,1170270359,1451,1460,1462,1451,17404
20241108,091100,1144951658,1451,1464,1466,1448,25523
20241108,091000,1107823612,1466,1460,1466,1445,40652
20241108,090900,1048881870,1447,1443,1477,1441,44547
20241108,090800,984259083,1443,1451,1458,1440,50277
20241108,090700,911553595,1449,1455,1458,1444,61386
20241108,090600,822643076,1448,1467,1477,1447,110846
20241108,090500,661057592,1467,1473,1510,1463,72904
20241108,090400,553819851,1473,1486,1492,1470,63830
20241108,090300,459564698,1486,1485,1489,1467,63882
20241108,090200,365245855,1476,1493,1507,1476,72034
20241108,090100,258229938,1504,1511,1518,1490,71357
20241108,090000,151286261,1510,1510,1525,1492,100450