stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250120,194700,171662124,1523,1523,1523,1523,11507
20250120,194600,171662124,1523,1523,1523,1523,0
20250120,194500,171662124,1523,1523,1523,1523,0
20250120,194400,171662124,1523,1523,1523,1523,0
20250120,194300,171662124,1523,1523,1523,1523,0
20250120,194200,171662124,1523,1523,1523,1523,0
20250120,194100,171662124,1523,1523,1523,1523,0
20250120,194000,171662124,1523,1523,1523,1523,0
20250120,193900,171662124,1523,1523,1523,1523,0
20250120,193800,171662124,1523,1523,1523,1523,0
20250120,193700,171662124,1523,1523,1523,1523,0
20250120,193600,171662124,1523,1523,1523,1523,0
20250120,193500,171662124,1523,1523,1523,1523,0
20250120,193400,171662124,1523,1523,1523,1523,0
20250120,193300,171662124,1523,1523,1523,1523,0
20250120,193200,171662124,1523,1523,1523,1523,0
20250120,193100,171662124,1523,1523,1523,1523,0
20250120,193000,171662124,1523,1523,1523,1523,0
20250120,192900,171662124,1523,1523,1523,1523,0
20250120,192800,171662124,1523,1523,1523,1523,0
20250120,192700,171662124,1523,1523,1523,1523,0
20250120,192600,171662124,1523,1523,1523,1523,0
20250120,192500,171662124,1523,1523,1523,1523,0
20250120,192400,171662124,1523,1523,1523,1523,0
20250120,192300,171662124,1523,1523,1523,1523,0
20250120,192200,171662124,1523,1523,1523,1523,0
20250120,192100,171662124,1523,1523,1523,1523,0
20250120,192000,171662124,1523,1523,1523,1523,0
20250120,191900,171662124,1523,1523,1523,1523,0
20250120,191800,171662124,1523,1523,1523,1523,0
20250120,191700,171662124,1523,1523,1523,1523,11507
20250120,191600,171662124,1523,1523,1523,1523,0
20250120,191500,171662124,1523,1523,1523,1523,0
20250120,191400,171662124,1523,1523,1523,1523,0
20250120,191300,171662124,1523,1523,1523,1523,0
20250120,191200,171662124,1523,1523,1523,1523,0
20250120,191100,171662124,1523,1523,1523,1523,0
20250120,191000,171662124,1523,1523,1523,1523,0
20250120,190900,171662124,1523,1523,1523,1523,0
20250120,190800,171662124,1523,1523,1523,1523,0
20250120,190700,171662124,1523,1523,1523,1523,0
20250120,190600,171662124,1523,1523,1523,1523,0
20250120,190500,171662124,1523,1523,1523,1523,0
20250120,190400,171662124,1523,1523,1523,1523,0
20250120,190300,171662124,1523,1523,1523,1523,0
20250120,190200,171662124,1523,1523,1523,1523,0
20250120,190100,171662124,1523,1523,1523,1523,0
20250120,190000,171662124,1523,1523,1523,1523,0
20250120,185900,171662124,1523,1523,1523,1523,0
20250120,185800,171662124,1523,1523,1523,1523,0
20250120,185700,171662124,1523,1523,1523,1523,0
20250120,185600,171662124,1523,1523,1523,1523,0
20250120,185500,171662124,1523,1523,1523,1523,0
20250120,185400,171662124,1523,1523,1523,1523,0
20250120,185300,171662124,1523,1523,1523,1523,0
20250120,185200,171662124,1523,1523,1523,1523,0
20250120,185100,171662124,1523,1523,1523,1523,0
20250120,185000,171662124,1523,1523,1523,1523,0
20250120,184900,171662124,1523,1523,1523,1523,0
20250120,184800,171662124,1523,1523,1523,1523,0
20250120,184700,171662124,1523,1523,1523,1523,11507
20250120,184600,171662124,1523,1523,1523,1523,0
20250120,184500,171662124,1523,1523,1523,1523,0
20250120,184400,171662124,1523,1523,1523,1523,0
20250120,184300,171662124,1523,1523,1523,1523,0
20250120,184200,171662124,1523,1523,1523,1523,0
20250120,184100,171662124,1523,1523,1523,1523,0
20250120,184000,171662124,1523,1523,1523,1523,0
20250120,183900,171662124,1523,1523,1523,1523,0
20250120,183800,171662124,1523,1523,1523,1523,0
20250120,183700,171662124,1523,1523,1523,1523,0
20250120,183600,171662124,1523,1523,1523,1523,0
20250120,183500,171662124,1523,1523,1523,1523,0
20250120,183400,171662124,1523,1523,1523,1523,0
20250120,183300,171662124,1523,1523,1523,1523,0
20250120,183200,171662124,1523,1523,1523,1523,0
20250120,183100,171662124,1523,1523,1523,1523,0
20250120,183000,171662124,1523,1523,1523,1523,0
20250120,182900,171662124,1523,1523,1523,1523,0
20250120,182800,171662124,1523,1523,1523,1523,0
20250120,182700,171662124,1523,1523,1523,1523,0
20250120,182600,171662124,1523,1523,1523,1523,0
20250120,182500,171662124,1523,1523,1523,1523,0
20250120,182400,171662124,1523,1523,1523,1523,0
20250120,182300,171662124,1523,1523,1523,1523,0
20250120,182200,171662124,1523,1523,1523,1523,0
20250120,182100,171662124,1523,1523,1523,1523,0
20250120,182000,171662124,1523,1523,1523,1523,0
20250120,181900,171662124,1523,1523,1523,1523,0
20250120,181800,171662124,1523,1523,1523,1523,0
20250120,181700,171662124,1523,1523,1523,1523,11507
20250120,181600,171662124,1523,1523,1523,1523,0
20250120,181500,171662124,1523,1523,1523,1523,0
20250120,181400,171662124,1523,1523,1523,1523,0
20250120,181300,171662124,1523,1523,1523,1523,0
20250120,181200,171662124,1523,1523,1523,1523,0
20250120,181100,171662124,1523,1523,1523,1523,0
20250120,181000,171662124,1523,1523,1523,1523,0
20250120,180900,171662124,1523,1523,1523,1523,0
20250120,180800,171662124,1523,1523,1523,1523,0
20250120,180700,171662124,1523,1523,1523,1523,0
20250120,180600,171662124,1523,1523,1523,1523,0
20250120,180500,171662124,1523,1523,1523,1523,0
20250120,180400,171662124,1523,1523,1523,1523,0
20250120,180300,171662124,1523,1523,1523,1523,0
20250120,180200,171662124,1523,1523,1523,1523,0
20250120,180100,171662124,1523,1523,1523,1523,0
20250120,180000,171662124,1523,1523,1523,1523,0
20250120,175900,171662124,1523,1523,1523,1523,0
20250120,175800,171662124,1523,1523,1523,1523,0
20250120,175700,171662124,1523,1523,1523,1523,0
20250120,175600,171662124,1523,1523,1523,1523,0
20250120,175500,171662124,1523,1523,1523,1523,0
20250120,175400,171662124,1523,1523,1523,1523,0
20250120,175300,171662124,1523,1523,1523,1523,0
20250120,175200,171662124,1523,1523,1523,1523,0
20250120,175100,171662124,1523,1523,1523,1523,0
20250120,175000,171662124,1523,1523,1523,1523,0
20250120,174900,171662124,1523,1523,1523,1523,0
20250120,174800,171662124,1523,1523,1523,1523,0
20250120,174700,171662124,1523,1523,1523,1523,11507
20250120,174600,171662124,1523,1523,1523,1523,0
20250120,174500,171662124,1523,1523,1523,1523,0
20250120,174400,171662124,1523,1523,1523,1523,0
20250120,174300,171662124,1523,1523,1523,1523,0
20250120,174200,171662124,1523,1523,1523,1523,0
20250120,174100,171662124,1523,1523,1523,1523,0
20250120,174000,171662124,1523,1523,1523,1523,0
20250120,173900,171662124,1523,1523,1523,1523,0
20250120,173800,171662124,1523,1523,1523,1523,0
20250120,173700,171662124,1523,1523,1523,1523,0
20250120,173600,171662124,1523,1523,1523,1523,0
20250120,173500,171662124,1523,1523,1523,1523,0
20250120,173400,171662124,1523,1523,1523,1523,0
20250120,173300,171662124,1523,1523,1523,1523,0
20250120,173200,171662124,1523,1523,1523,1523,0
20250120,173100,171662124,1523,1523,1523,1523,0
20250120,173000,171662124,1523,1523,1523,1523,0
20250120,172900,171662124,1523,1523,1523,1523,0
20250120,172800,171662124,1523,1523,1523,1523,0
20250120,172700,171662124,1523,1523,1523,1523,0
20250120,172600,171662124,1523,1523,1523,1523,0
20250120,172500,171662124,1523,1523,1523,1523,0
20250120,172400,171662124,1523,1523,1523,1523,0
20250120,172300,171662124,1523,1523,1523,1523,0
20250120,172200,171662124,1523,1523,1523,1523,0
20250120,172100,171662124,1523,1523,1523,1523,0
20250120,172000,171662124,1523,1523,1523,1523,0
20250120,171900,171662124,1523,1523,1523,1523,0
20250120,171800,171662124,1523,1523,1523,1523,0
20250120,171700,171662124,1523,1523,1523,1523,11507
20250120,171600,171662124,1523,1523,1523,1523,0
20250120,171500,171662124,1523,1523,1523,1523,0
20250120,171400,171662124,1523,1523,1523,1523,0
20250120,171300,171662124,1523,1523,1523,1523,0
20250120,171200,171662124,1523,1523,1523,1523,0
20250120,171100,171662124,1523,1523,1523,1523,0
20250120,171000,171662124,1523,1523,1523,1523,0
20250120,170900,171662124,1523,1523,1523,1523,0
20250120,170800,171662124,1523,1523,1523,1523,0
20250120,170700,171662124,1523,1523,1523,1523,0
20250120,170600,171662124,1523,1523,1523,1523,0
20250120,170500,171662124,1523,1523,1523,1523,0
20250120,170400,171662124,1523,1523,1523,1523,0
20250120,170300,171662124,1523,1523,1523,1523,0
20250120,170200,171662124,1523,1523,1523,1523,0
20250120,170100,171662124,1523,1523,1523,1523,0
20250120,170000,171662124,1523,1523,1523,1523,0
20250120,165900,171662124,1523,1523,1523,1523,0
20250120,165800,171662124,1523,1523,1523,1523,0
20250120,165700,171662124,1523,1523,1523,1523,0
20250120,165600,171662124,1523,1523,1523,1523,0
20250120,165500,171662124,1523,1523,1523,1523,0
20250120,165400,171662124,1523,1523,1523,1523,0
20250120,165300,171662124,1523,1523,1523,1523,0
20250120,165200,171662124,1523,1523,1523,1523,0
20250120,165100,171662124,1523,1523,1523,1523,0
20250120,165000,171662124,1523,1523,1523,1523,0
20250120,164900,171662124,1523,1523,1523,1523,0
20250120,164800,171662124,1523,1523,1523,1523,0
20250120,164700,171662124,1523,1523,1523,1523,11507
20250120,164600,171662124,1523,1523,1523,1523,0
20250120,164500,171662124,1523,1523,1523,1523,0
20250120,164400,171662124,1523,1523,1523,1523,0
20250120,164300,171662124,1523,1523,1523,1523,0
20250120,164200,171662124,1523,1523,1523,1523,0
20250120,164100,171662124,1523,1523,1523,1523,0
20250120,164000,171662124,1523,1523,1523,1523,0
20250120,163900,171662124,1523,1523,1523,1523,0
20250120,163800,171662124,1523,1523,1523,1523,0
20250120,163700,171662124,1523,1523,1523,1523,0
20250120,163600,171662124,1523,1523,1523,1523,0
20250120,163500,171662124,1523,1523,1523,1523,0
20250120,163400,171662124,1523,1523,1523,1523,0
20250120,163300,171662124,1523,1523,1523,1523,0
20250120,163200,171662124,1523,1523,1523,1523,0
20250120,163100,171662124,1523,1523,1523,1523,0
20250120,163000,171662124,1523,1523,1523,1523,0
20250120,162900,171662124,1523,1523,1523,1523,0
20250120,162800,171662124,1523,1523,1523,1523,0
20250120,162700,171662124,1523,1523,1523,1523,0
20250120,162600,171662124,1523,1523,1523,1523,0
20250120,162500,171662124,1523,1523,1523,1523,0
20250120,162400,171662124,1523,1523,1523,1523,0
20250120,162300,171662124,1523,1523,1523,1523,0
20250120,162200,171662124,1523,1523,1523,1523,0
20250120,162100,171662124,1523,1523,1523,1523,0
20250120,162000,171662124,1523,1523,1523,1523,0
20250120,161900,171662124,1523,1523,1523,1523,0
20250120,161800,171662124,1523,1523,1523,1523,0
20250120,161700,171662124,1523,1523,1523,1523,11507
20250120,161600,171662124,1523,1523,1523,1523,0
20250120,161500,171662124,1523,1523,1523,1523,0
20250120,161400,171662124,1523,1523,1523,1523,0
20250120,161300,171662124,1523,1523,1523,1523,0
20250120,161200,171662124,1523,1523,1523,1523,0
20250120,161100,171662124,1523,1523,1523,1523,0
20250120,161000,171662124,1523,1523,1523,1523,0
20250120,160900,171662124,1523,1523,1523,1523,0
20250120,160800,171662124,1523,1523,1523,1523,0
20250120,160700,171662124,1523,1523,1523,1523,0
20250120,160600,171662124,1523,1523,1523,1523,0
20250120,160500,171662124,1523,1523,1523,1523,0
20250120,160400,171662124,1523,1523,1523,1523,0
20250120,160300,171662124,1523,1523,1523,1523,0
20250120,160200,171662124,1523,1523,1523,1523,0
20250120,160100,171662124,1523,1523,1523,1523,0
20250120,160000,171662124,1523,1523,1523,1523,0
20250120,155900,171662124,1523,1523,1523,1523,0
20250120,155800,171662124,1523,1523,1523,1523,0
20250120,155700,171662124,1523,1523,1523,1523,0
20250120,155600,171662124,1523,1523,1523,1523,0
20250120,155500,171662124,1523,1523,1523,1523,0
20250120,155400,171662124,1523,1523,1523,1523,0
20250120,155300,171662124,1523,1523,1523,1523,0
20250120,155200,171662124,1523,1523,1523,1523,0
20250120,155100,171662124,1523,1523,1523,1523,0
20250120,155000,171662124,1523,1523,1523,1523,0
20250120,154900,171662124,1523,1523,1523,1523,0
20250120,154800,171662124,1523,1523,1523,1523,0
20250120,154700,171662124,1523,1523,1523,1523,11507
20250120,154600,171662124,1523,1523,1523,1523,0
20250120,154500,171662124,1523,1523,1523,1523,0
20250120,154400,171662124,1523,1523,1523,1523,0
20250120,154300,171662124,1523,1523,1523,1523,0
20250120,154200,171662124,1523,1523,1523,1523,0
20250120,154100,171662124,1523,1523,1523,1523,0
20250120,154000,171662124,1523,1523,1523,1523,0
20250120,153900,171662124,1523,1523,1523,1523,0
20250120,153800,171662124,1523,1523,1523,1523,0
20250120,153700,171662124,1523,1523,1523,1523,0
20250120,153600,171662124,1523,1523,1523,1523,0
20250120,153500,171662124,1523,1523,1523,1523,0
20250120,153400,171662124,1523,1523,1523,1523,0
20250120,153300,171662124,1523,1523,1523,1523,0
20250120,153200,171662124,1523,1523,1523,1523,0
20250120,153100,171662124,1523,1523,1523,1523,0
20250120,153000,171662124,1523,1523,1523,1523,11507
20250120,152900,154136963,1532,1532,1532,1532,0
20250120,152800,154136963,1532,1532,1532,1532,0
20250120,152700,154136963,1532,1532,1532,1532,0
20250120,152600,154136963,1532,1532,1532,1532,0
20250120,152500,154136963,1532,1532,1532,1532,0
20250120,152400,154136963,1532,1532,1532,1532,0
20250120,152300,154136963,1532,1532,1532,1532,0
20250120,152200,154136963,1532,1532,1532,1532,0
20250120,152100,154136963,1532,1532,1532,1532,0
20250120,152000,154136963,1532,1532,1532,1532,0
20250120,151900,154136963,1532,1529,1532,1524,73
20250120,151800,154025665,1532,1532,1532,1530,194
20250120,151700,153728841,1531,1532,1532,1531,112
20250120,151600,153557299,1536,1536,1536,1536,187
20250120,151500,153270067,1536,1536,1536,1536,0
20250120,151400,153270067,1536,1536,1536,1536,0
20250120,151300,153270067,1536,1536,1536,1536,0
20250120,151200,153270067,1536,1532,1536,1532,106
20250120,151100,153107671,1532,1532,1532,1532,0
20250120,151000,153107671,1532,1536,1536,1532,19
20250120,150900,153078559,1531,1533,1533,1531,966
20250120,150800,151599357,1535,1535,1535,1535,10
20250120,150700,151584007,1535,1535,1535,1535,280
20250120,150600,151154207,1541,1541,1541,1541,0
20250120,150500,151154207,1541,1541,1541,1541,0
20250120,150400,151154207,1541,1539,1541,1539,7502
20250120,150300,139601115,1539,1539,1539,1539,0
20250120,150200,139601115,1539,1539,1539,1539,0
20250120,150100,139601115,1539,1533,1539,1532,28
20250120,150000,139558211,1540,1540,1540,1540,0
20250120,145900,139558211,1540,1540,1540,1540,0
20250120,145800,139558211,1540,1540,1540,1540,0
20250120,145700,139558211,1540,1540,1540,1540,0
20250120,145600,139558211,1540,1540,1540,1540,0
20250120,145500,139558211,1540,1540,1540,1540,48
20250120,145400,139484291,1540,1540,1540,1540,1
20250120,145300,139482751,1531,1531,1531,1531,100
20250120,145200,139329651,1532,1532,1532,1532,900
20250120,145100,137950851,1532,1532,1532,1532,315
20250120,145000,137468271,1532,1532,1532,1532,0
20250120,144900,137468271,1532,1532,1532,1532,0
20250120,144800,137468271,1532,1533,1533,1532,383
20250120,144700,136881328,1533,1533,1533,1533,13
20250120,144600,136861399,1540,1540,1540,1540,0
20250120,144500,136861399,1540,1540,1540,1540,33
20250120,144400,136810579,1540,1540,1540,1540,0
20250120,144300,136810579,1540,1540,1540,1540,0
20250120,144200,136810579,1540,1540,1540,1540,0
20250120,144100,136810579,1540,1540,1540,1540,0
20250120,144000,136810579,1540,1540,1540,1540,0
20250120,143900,136810579,1540,1540,1540,1540,0
20250120,143800,136810579,1540,1540,1540,1540,2
20250120,143700,136807499,1532,1533,1533,1532,300
20250120,143600,136347793,1540,1540,1540,1540,0
20250120,143500,136347793,1540,1540,1540,1540,0
20250120,143400,136347793,1540,1537,1540,1537,107
20250120,143300,136183265,1540,1540,1540,1540,0
20250120,143200,136183265,1540,1533,1540,1533,2
20250120,143100,136180192,1540,1540,1540,1540,0
20250120,143000,136180192,1540,1540,1540,1540,20
20250120,142900,136149392,1540,1540,1540,1540,0
20250120,142800,136149392,1540,1540,1540,1540,0
20250120,142700,136149392,1540,1537,1540,1537,608
20250120,142600,135214893,1533,1533,1533,1533,2
20250120,142500,135211827,1533,1533,1533,1533,25
20250120,142400,135173502,1533,1535,1535,1533,1601
20250120,142300,132718068,1537,1536,1537,1536,6
20250120,142200,132708851,1537,1537,1537,1537,1
20250120,142100,132707314,1536,1536,1536,1536,30
20250120,142000,132661234,1536,1536,1536,1536,0
20250120,141900,132661234,1536,1536,1536,1536,0
20250120,141800,132661234,1536,1536,1536,1536,2
20250120,141700,132658162,1539,1539,1539,1539,0
20250120,141600,132658162,1539,1539,1539,1539,0
20250120,141500,132658162,1539,1539,1539,1539,0
20250120,141400,132658162,1539,1539,1539,1539,5
20250120,141300,132650467,1541,1541,1541,1541,0
20250120,141200,132650467,1541,1541,1541,1541,0
20250120,141100,132650467,1541,1541,1541,1541,0
20250120,141000,132650467,1541,1541,1541,1541,0
20250120,140900,132650467,1541,1541,1541,1541,0
20250120,140800,132650467,1541,1541,1541,1541,0
20250120,140700,132650467,1541,1541,1541,1541,1
20250120,140600,132648926,1535,1535,1541,1535,14
20250120,140500,132627430,1541,1535,1541,1535,11
20250120,140400,132610539,1541,1541,1541,1541,0
20250120,140300,132610539,1541,1535,1541,1535,64
20250120,140200,132512293,1541,1535,1541,1535,16
20250120,140100,132487697,1541,1535,1541,1535,11
20250120,140000,132470806,1541,1539,1541,1539,300
20250120,135900,132009080,1539,1539,1539,1539,0
20250120,135800,132009080,1539,1539,1539,1539,0
20250120,135700,132009080,1539,1539,1539,1539,0
20250120,135600,132009080,1539,1535,1539,1535,6
20250120,135500,131999866,1539,1539,1539,1539,0
20250120,135400,131999866,1539,1533,1539,1533,6
20250120,135300,131990662,1533,1533,1533,1533,215
20250120,135200,131661067,1539,1539,1539,1539,0
20250120,135100,131661067,1539,1539,1539,1539,0
20250120,135000,131661067,1539,1539,1539,1539,0
20250120,134900,131661067,1539,1539,1539,1539,0
20250120,134800,131661067,1539,1536,1539,1536,388
20250120,134700,131065096,1542,1542,1542,1542,0
20250120,134600,131065096,1542,1542,1542,1542,0
20250120,134500,131065096,1542,1542,1542,1542,0
20250120,134400,131065096,1542,1542,1542,1542,0
20250120,134300,131065096,1542,1542,1542,1542,0
20250120,134200,131065096,1542,1542,1542,1542,0
20250120,134100,131065096,1542,1542,1542,1542,0
20250120,134000,131065096,1542,1542,1542,1542,0
20250120,133900,131065096,1542,1542,1542,1542,0
20250120,133800,131065096,1542,1542,1542,1542,1
20250120,133700,131063554,1538,1537,1538,1537,474
20250120,133600,130334592,1538,1538,1538,1538,1
20250120,133500,130333054,1537,1537,1537,1537,20
20250120,133400,130302314,1542,1542,1542,1542,0
20250120,133300,130302314,1542,1532,1542,1532,26
20250120,133200,130262472,1538,1534,1538,1532,2001
20250120,133100,127196245,1538,1538,1538,1538,2
20250120,133000,127193169,1538,1538,1538,1538,0
20250120,132900,127193169,1538,1535,1538,1535,11
20250120,132800,127176281,1544,1544,1544,1544,0
20250120,132700,127176281,1544,1544,1544,1544,0
20250120,132600,127176281,1544,1544,1544,1544,0
20250120,132500,127176281,1544,1544,1544,1544,0
20250120,132400,127176281,1544,1544,1544,1544,0
20250120,132300,127176281,1544,1544,1544,1536,14
20250120,132200,127154745,1543,1543,1543,1543,1000
20250120,132100,125611745,1546,1546,1546,1546,0
20250120,132000,125611745,1546,1546,1546,1546,0
20250120,131900,125611745,1546,1546,1546,1546,0
20250120,131800,125611745,1546,1546,1546,1546,0
20250120,131700,125611745,1546,1546,1546,1546,0
20250120,131600,125611745,1546,1546,1546,1546,0
20250120,131500,125611745,1546,1546,1546,1546,0
20250120,131400,125611745,1546,1544,1546,1544,601
20250120,131300,124683799,1544,1544,1544,1544,0
20250120,131200,124683799,1544,1544,1544,1544,0
20250120,131100,124683799,1544,1544,1544,1544,0
20250120,131000,124683799,1544,1544,1544,1544,0
20250120,130900,124683799,1544,1544,1544,1544,0
20250120,130800,124683799,1544,1541,1544,1541,112
20250120,130700,124511171,1541,1541,1541,1541,1
20250120,130600,124509630,1534,1534,1534,1534,0
20250120,130500,124509630,1534,1540,1541,1534,1475
20250120,130400,122245769,1541,1541,1541,1541,0
20250120,130300,122245769,1541,1541,1541,1541,2
20250120,130200,122242687,1541,1540,1541,1540,1964
20250120,130100,119218119,1541,1541,1541,1541,0
20250120,130000,119218119,1541,1538,1541,1538,987
20250120,125900,117697535,1540,1540,1540,1540,0
20250120,125800,117697535,1540,1540,1540,1540,0
20250120,125700,117697535,1540,1540,1540,1540,0
20250120,125600,117697535,1540,1540,1540,1540,0
20250120,125500,117697535,1540,1540,1540,1540,0
20250120,125400,117697535,1540,1540,1540,1540,0
20250120,125300,117697535,1540,1538,1540,1538,207
20250120,125200,117379159,1541,1541,1541,1541,0
20250120,125100,117379159,1541,1541,1541,1541,0
20250120,125000,117379159,1541,1540,1541,1540,118
20250120,124900,117197341,1541,1541,1541,1541,0
20250120,124800,117197341,1541,1541,1541,1539,36
20250120,124700,117141909,1544,1544,1544,1544,0
20250120,124600,117141909,1544,1533,1544,1533,1907
20250120,124500,114212120,1533,1532,1533,1532,19
20250120,124400,114183011,1532,1533,1533,1532,336
20250120,124300,113668257,1532,1533,1533,1532,415
20250120,124200,113032467,1533,1533,1533,1533,48
20250120,124100,112958883,1533,1533,1533,1533,0
20250120,124000,112958883,1533,1533,1533,1533,0
20250120,123900,112958883,1533,1532,1533,1532,33
20250120,123800,112908311,1533,1533,1533,1533,5
20250120,123700,112900646,1533,1532,1533,1532,45
20250120,123600,112831691,1532,1532,1532,1532,318
20250120,123500,112344515,1532,1532,1532,1532,30
20250120,123400,112298555,1532,1532,1532,1532,0
20250120,123300,112298555,1532,1524,1532,1524,2550
20250120,123200,108405946,1524,1524,1524,1524,645
20250120,123100,107422966,1525,1525,1525,1525,0
20250120,123000,107422966,1525,1525,1526,1524,765
20250120,122900,106256361,1525,1525,1525,1525,300
20250120,122800,105798861,1525,1525,1525,1525,9
20250120,122700,105785136,1524,1524,1524,1524,75
20250120,122600,105670836,1525,1525,1525,1525,0
20250120,122500,105670836,1525,1525,1525,1525,4
20250120,122400,105664736,1524,1523,1524,1523,242
20250120,122300,105295995,1523,1522,1523,1522,231
20250120,122200,104944412,1523,1523,1523,1523,0
20250120,122100,104944412,1523,1523,1523,1523,0
20250120,122000,104944412,1523,1523,1523,1523,0
20250120,121900,104944412,1523,1523,1523,1523,0
20250120,121800,104944412,1523,1523,1523,1523,0
20250120,121700,104944412,1523,1523,1523,1523,10
20250120,121600,104929182,1523,1523,1523,1523,0
20250120,121500,104929182,1523,1523,1523,1523,0
20250120,121400,104929182,1523,1523,1523,1523,0
20250120,121300,104929182,1523,1523,1523,1523,0
20250120,121200,104929182,1523,1523,1523,1523,0
20250120,121100,104929182,1523,1523,1523,1523,1
20250120,121000,104927659,1522,1522,1522,1522,2
20250120,120900,104924615,1524,1524,1524,1524,0
20250120,120800,104924615,1524,1524,1524,1524,0
20250120,120700,104924615,1524,1523,1524,1523,2
20250120,120600,104921568,1522,1522,1522,1522,6
20250120,120500,104912436,1524,1522,1524,1522,44
20250120,120400,104845422,1523,1523,1523,1523,6
20250120,120300,104836284,1522,1522,1522,1522,38
20250120,120200,104778448,1523,1523,1523,1523,1
20250120,120100,104776925,1522,1522,1522,1522,4
20250120,120000,104770837,1523,1521,1523,1521,9869
20250120,115900,89750240,1522,1522,1522,1522,0
20250120,115800,89750240,1522,1522,1522,1522,0
20250120,115700,89750240,1522,1522,1522,1520,52
20250120,115600,89671098,1522,1522,1522,1522,0
20250120,115500,89671098,1522,1522,1522,1521,37
20250120,115400,89614785,1523,1523,1523,1523,0
20250120,115300,89614785,1523,1523,1523,1523,0
20250120,115200,89614785,1523,1523,1523,1523,0
20250120,115100,89614785,1523,1523,1523,1523,0
20250120,115000,89614785,1523,1523,1523,1523,0
20250120,114900,89614785,1523,1523,1523,1523,0
20250120,114800,89614785,1523,1523,1523,1523,0
20250120,114700,89614785,1523,1523,1523,1523,0
20250120,114600,89614785,1523,1520,1523,1520,200
20250120,114500,89310479,1520,1520,1520,1520,0
20250120,114400,89310479,1520,1520,1520,1520,0
20250120,114300,89310479,1520,1518,1520,1517,152
20250120,114200,89079863,1520,1520,1520,1520,100
20250120,114100,88927863,1520,1520,1520,1520,0
20250120,114000,88927863,1520,1520,1520,1520,0
20250120,113900,88927863,1520,1520,1520,1520,0
20250120,113800,88927863,1520,1519,1520,1519,33
20250120,113700,88877713,1520,1520,1520,1520,0
20250120,113600,88877713,1520,1520,1520,1520,1
20250120,113500,88876193,1517,1520,1520,1517,801
20250120,113400,87660750,1520,1520,1520,1520,14
20250120,113300,87639470,1520,1520,1520,1520,0
20250120,113200,87639470,1520,1520,1520,1520,0
20250120,113100,87639470,1520,1520,1520,1520,200
20250120,113000,87335470,1520,1520,1520,1520,0
20250120,112900,87335470,1520,1520,1520,1520,143
20250120,112800,87118110,1520,1520,1520,1520,0
20250120,112700,87118110,1520,1520,1520,1520,0
20250120,112600,87118110,1520,1518,1520,1517,232
20250120,112500,86766162,1520,1518,1520,1517,4
20250120,112400,86760090,1520,1520,1520,1520,1
20250120,112300,86758570,1521,1521,1521,1521,1
20250120,112200,86757049,1517,1520,1520,1517,248
20250120,112100,86380803,1521,1521,1521,1521,0
20250120,112000,86380803,1521,1521,1521,1521,0
20250120,111900,86380803,1521,1521,1521,1521,0
20250120,111800,86380803,1521,1521,1521,1521,0
20250120,111700,86380803,1521,1521,1521,1521,0
20250120,111600,86380803,1521,1521,1521,1521,1
20250120,111500,86379282,1520,1521,1521,1520,156
20250120,111400,86142149,1521,1521,1521,1521,967
20250120,111300,84671342,1521,1521,1521,1521,0
20250120,111200,84671342,1521,1521,1521,1521,2
20250120,111100,84668300,1522,1522,1522,1522,3
20250120,111000,84663734,1522,1522,1522,1522,0
20250120,110900,84663734,1522,1522,1522,1522,17
20250120,110800,84637860,1522,1522,1522,1522,1
20250120,110700,84636338,1520,1522,1522,1520,38
20250120,110600,84578576,1522,1522,1522,1522,0
20250120,110500,84578576,1522,1522,1522,1522,1
20250120,110400,84577054,1522,1522,1522,1522,3
20250120,110300,84572488,1516,1522,1522,1516,160
20250120,110200,84329792,1517,1520,1520,1517,60
20250120,110100,84238766,1522,1522,1522,1522,51
20250120,110000,84161144,1522,1522,1522,1522,0
20250120,105900,84161144,1522,1522,1522,1522,1
20250120,105800,84159622,1522,1520,1522,1517,96
20250120,105700,84013976,1522,1522,1522,1520,4
20250120,105600,84007892,1522,1522,1522,1522,0
20250120,105500,84007892,1522,1522,1522,1522,1
20250120,105400,84006370,1522,1522,1522,1522,0
20250120,105300,84006370,1522,1522,1522,1522,2
20250120,105200,84003326,1522,1522,1522,1522,20
20250120,105100,83972886,1522,1522,1522,1522,9
20250120,105000,83959188,1522,1522,1522,1522,1
20250120,104900,83957666,1520,1523,1523,1520,17
20250120,104800,83931823,1523,1523,1523,1523,0
20250120,104700,83931823,1523,1520,1523,1517,166
20250120,104600,83679939,1524,1524,1524,1524,0
20250120,104500,83679939,1524,1524,1524,1524,14
20250120,104400,83658603,1516,1521,1524,1516,1483
20250120,104300,81408180,1524,1524,1524,1521,9
20250120,104200,81394470,1525,1525,1525,1525,0
20250120,104100,81394470,1525,1520,1525,1520,3
20250120,104000,81389905,1520,1520,1520,1520,0
20250120,103900,81389905,1520,1525,1525,1520,3
20250120,103800,81385340,1517,1517,1517,1517,0
20250120,103700,81385340,1517,1517,1517,1517,0
20250120,103600,81385340,1517,1518,1518,1517,87
20250120,103500,81253291,1525,1525,1525,1525,0
20250120,103400,81253291,1525,1517,1525,1517,13
20250120,103300,81233474,1517,1520,1520,1517,2286
20250120,103200,77764614,1525,1525,1525,1525,1800
20250120,103100,75019614,1520,1520,1520,1520,3
20250120,103000,75015054,1520,1525,1525,1520,2004
20250120,102900,71958974,1526,1518,1526,1518,2
20250120,102800,71955930,1526,1526,1526,1526,1
20250120,102700,71954404,1518,1519,1519,1518,85
20250120,102600,71825354,1526,1526,1526,1526,0
20250120,102500,71825354,1526,1520,1526,1518,20
20250120,102400,71794983,1526,1526,1526,1526,0
20250120,102300,71794983,1526,1520,1526,1520,37
20250120,102200,71738527,1526,1526,1526,1526,0
20250120,102100,71738527,1526,1521,1526,1518,1302
20250120,102000,69760437,1526,1526,1526,1526,100
20250120,101900,69607837,1526,1526,1526,1526,0
20250120,101800,69607837,1526,1526,1526,1522,287
20250120,101700,69171015,1525,1523,1526,1522,247
20250120,101600,68794788,1524,1526,1526,1524,16
20250120,101500,68770402,1526,1526,1526,1526,1
20250120,101400,68768876,1527,1527,1527,1527,0
20250120,101300,68768876,1527,1527,1527,1525,4
20250120,101200,68762772,1528,1528,1528,1528,0
20250120,101100,68762772,1528,1525,1528,1525,199
20250120,101000,68459294,1523,1523,1523,1523,153
20250120,100900,68226275,1528,1528,1528,1523,28
20250120,100800,68183595,1525,1527,1529,1525,44
20250120,100700,68116488,1529,1529,1529,1529,0
20250120,100600,68116488,1529,1529,1529,1529,328
20250120,100500,67614976,1530,1530,1530,1530,50
20250120,100400,67538476,1530,1526,1530,1526,214
20250120,100300,67211706,1530,1530,1530,1530,0
20250120,100200,67211706,1530,1530,1530,1530,0
20250120,100100,67211706,1530,1522,1530,1522,458
20250120,100000,66513662,1522,1522,1522,1522,303
20250120,095900,66052496,1522,1522,1522,1522,37
20250120,095800,65996182,1522,1522,1522,1522,0
20250120,095700,65996182,1522,1522,1522,1522,1
20250120,095600,65994660,1522,1522,1522,1522,1
20250120,095500,65993138,1520,1520,1520,1520,688
20250120,095400,64947378,1519,1519,1519,1519,0
20250120,095300,64947378,1519,1519,1519,1516,49
20250120,095200,64873088,1519,1517,1519,1517,432
20250120,095100,64217742,1517,1517,1517,1516,4
20250120,095000,64211675,1517,1519,1520,1516,267
20250120,094900,63806563,1518,1519,1519,1518,163
20250120,094800,63559127,1520,1521,1521,1520,1877
20250120,094700,60706069,1529,1529,1529,1521,5
20250120,094600,60698448,1520,1521,1521,1520,1000
20250120,094500,59178446,1520,1521,1521,1520,750
20250120,094400,58038143,1531,1531,1531,1531,1
20250120,094300,58036612,1520,1529,1533,1520,4185
20250120,094200,51622397,1518,1520,1520,1518,329
20250120,094100,51122635,1520,1520,1520,1520,24
20250120,094000,51086155,1533,1533,1533,1533,27
20250120,093900,51044764,1533,1533,1533,1533,0
20250120,093800,51044764,1533,1533,1533,1533,5
20250120,093700,51037099,1533,1527,1533,1527,595
20250120,093600,50128516,1526,1522,1526,1522,1077
20250120,093500,48486744,1523,1521,1523,1521,244
20250120,093400,48115435,1521,1520,1521,1520,548
20250120,093300,47281933,1521,1517,1521,1517,283
20250120,093200,46852618,1517,1521,1521,1517,2314
20250120,093100,43338337,1520,1520,1520,1517,1689
20250120,093000,40771060,1517,1517,1517,1517,0
20250120,092900,40771060,1517,1521,1522,1517,4154
20250120,092800,34460572,1520,1522,1522,1520,352
20250120,092700,33925530,1517,1517,1517,1517,1026
20250120,092600,32369088,1521,1517,1521,1517,513
20250120,092500,31588863,1517,1518,1521,1517,43
20250120,092400,31523549,1517,1517,1518,1517,509
20250120,092300,30751395,1517,1517,1517,1517,1
20250120,092200,30749878,1518,1518,1518,1518,0
20250120,092100,30749878,1518,1518,1518,1512,92
20250120,092000,30610702,1518,1518,1518,1515,568
20250120,091900,29749018,1519,1527,1527,1519,1571
20250120,091800,27357821,1527,1534,1534,1526,143
20250120,091700,27138793,1534,1529,1537,1523,3325
20250120,091600,22060827,1537,1531,1537,1526,402
20250120,091500,21446848,1527,1531,1531,1526,1117
20250120,091400,19741445,1528,1541,1541,1528,4026
20250120,091300,13575907,1541,1533,1541,1532,373
20250120,091200,13004139,1541,1532,1541,1532,373
20250120,091100,12432694,1532,1532,1532,1532,1
20250120,091000,12431162,1543,1543,1543,1543,1
20250120,090900,12429619,1533,1534,1534,1533,119
20250120,090800,12247173,1544,1543,1545,1533,325
20250120,090700,11745536,1543,1533,1544,1533,1127
20250120,090600,10015784,1544,1544,1544,1544,1
20250120,090500,10014240,1548,1530,1548,1529,1336
20250120,090400,7970148,1530,1534,1550,1529,2400
20250120,090300,4295555,1550,1531,1550,1530,305
20250120,090200,3825395,1531,1530,1556,1527,114
20250120,090100,3650559,1556,1557,1559,1526,1451
20250120,090000,1402945,1557,1564,1564,1530,904