stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,194800,72704115,1472,1472,1472,1472,513
20250211,194700,72704115,1472,1472,1472,1472,0
20250211,194600,72704115,1472,1472,1472,1472,0
20250211,194500,72704115,1472,1472,1472,1472,0
20250211,194400,72704115,1472,1472,1472,1472,0
20250211,194300,72704115,1472,1472,1472,1472,0
20250211,194200,72704115,1472,1472,1472,1472,0
20250211,194100,72704115,1472,1472,1472,1472,0
20250211,194000,72704115,1472,1472,1472,1472,0
20250211,193900,72704115,1472,1472,1472,1472,0
20250211,193800,72704115,1472,1472,1472,1472,0
20250211,193700,72704115,1472,1472,1472,1472,0
20250211,193600,72704115,1472,1472,1472,1472,0
20250211,193500,72704115,1472,1472,1472,1472,0
20250211,193400,72704115,1472,1472,1472,1472,0
20250211,193300,72704115,1472,1472,1472,1472,0
20250211,193200,72704115,1472,1472,1472,1472,0
20250211,193100,72704115,1472,1472,1472,1472,0
20250211,193000,72704115,1472,1472,1472,1472,0
20250211,192900,72704115,1472,1472,1472,1472,0
20250211,192800,72704115,1472,1472,1472,1472,0
20250211,192700,72704115,1472,1472,1472,1472,0
20250211,192600,72704115,1472,1472,1472,1472,0
20250211,192500,72704115,1472,1472,1472,1472,0
20250211,192400,72704115,1472,1472,1472,1472,0
20250211,192300,72704115,1472,1472,1472,1472,0
20250211,192200,72704115,1472,1472,1472,1472,0
20250211,192100,72704115,1472,1472,1472,1472,0
20250211,192000,72704115,1472,1472,1472,1472,0
20250211,191900,72704115,1472,1472,1472,1472,0
20250211,191800,72704115,1472,1472,1472,1472,513
20250211,191700,72704115,1472,1472,1472,1472,0
20250211,191600,72704115,1472,1472,1472,1472,0
20250211,191500,72704115,1472,1472,1472,1472,0
20250211,191400,72704115,1472,1472,1472,1472,0
20250211,191300,72704115,1472,1472,1472,1472,0
20250211,191200,72704115,1472,1472,1472,1472,0
20250211,191100,72704115,1472,1472,1472,1472,0
20250211,191000,72704115,1472,1472,1472,1472,0
20250211,190900,72704115,1472,1472,1472,1472,0
20250211,190800,72704115,1472,1472,1472,1472,0
20250211,190700,72704115,1472,1472,1472,1472,0
20250211,190600,72704115,1472,1472,1472,1472,0
20250211,190500,72704115,1472,1472,1472,1472,0
20250211,190400,72704115,1472,1472,1472,1472,0
20250211,190300,72704115,1472,1472,1472,1472,0
20250211,190200,72704115,1472,1472,1472,1472,0
20250211,190100,72704115,1472,1472,1472,1472,0
20250211,190000,72704115,1472,1472,1472,1472,0
20250211,185900,72704115,1472,1472,1472,1472,0
20250211,185800,72704115,1472,1472,1472,1472,0
20250211,185700,72704115,1472,1472,1472,1472,0
20250211,185600,72704115,1472,1472,1472,1472,0
20250211,185500,72704115,1472,1472,1472,1472,0
20250211,185400,72704115,1472,1472,1472,1472,0
20250211,185300,72704115,1472,1472,1472,1472,0
20250211,185200,72704115,1472,1472,1472,1472,0
20250211,185100,72704115,1472,1472,1472,1472,0
20250211,185000,72704115,1472,1472,1472,1472,0
20250211,184900,72704115,1472,1472,1472,1472,0
20250211,184800,72704115,1472,1472,1472,1472,513
20250211,184700,72704115,1472,1472,1472,1472,0
20250211,184600,72704115,1472,1472,1472,1472,0
20250211,184500,72704115,1472,1472,1472,1472,0
20250211,184400,72704115,1472,1472,1472,1472,0
20250211,184300,72704115,1472,1472,1472,1472,0
20250211,184200,72704115,1472,1472,1472,1472,0
20250211,184100,72704115,1472,1472,1472,1472,0
20250211,184000,72704115,1472,1472,1472,1472,0
20250211,183900,72704115,1472,1472,1472,1472,0
20250211,183800,72704115,1472,1472,1472,1472,0
20250211,183700,72704115,1472,1472,1472,1472,0
20250211,183600,72704115,1472,1472,1472,1472,0
20250211,183500,72704115,1472,1472,1472,1472,0
20250211,183400,72704115,1472,1472,1472,1472,0
20250211,183300,72704115,1472,1472,1472,1472,0
20250211,183200,72704115,1472,1472,1472,1472,0
20250211,183100,72704115,1472,1472,1472,1472,0
20250211,183000,72704115,1472,1472,1472,1472,0
20250211,182900,72704115,1472,1472,1472,1472,0
20250211,182800,72704115,1472,1472,1472,1472,0
20250211,182700,72704115,1472,1472,1472,1472,0
20250211,182600,72704115,1472,1472,1472,1472,0
20250211,182500,72704115,1472,1472,1472,1472,0
20250211,182400,72704115,1472,1472,1472,1472,0
20250211,182300,72704115,1472,1472,1472,1472,0
20250211,182200,72704115,1472,1472,1472,1472,0
20250211,182100,72704115,1472,1472,1472,1472,0
20250211,182000,72704115,1472,1472,1472,1472,0
20250211,181900,72704115,1472,1472,1472,1472,0
20250211,181800,72704115,1472,1472,1472,1472,513
20250211,181700,72704115,1472,1472,1472,1472,0
20250211,181600,72704115,1472,1472,1472,1472,0
20250211,181500,72704115,1472,1472,1472,1472,0
20250211,181400,72704115,1472,1472,1472,1472,0
20250211,181300,72704115,1472,1472,1472,1472,0
20250211,181200,72704115,1472,1472,1472,1472,0
20250211,181100,72704115,1472,1472,1472,1472,0
20250211,181000,72704115,1472,1472,1472,1472,0
20250211,180900,72704115,1472,1472,1472,1472,0
20250211,180800,72704115,1472,1472,1472,1472,0
20250211,180700,72704115,1472,1472,1472,1472,0
20250211,180600,72704115,1472,1472,1472,1472,0
20250211,180500,72704115,1472,1472,1472,1472,0
20250211,180400,72704115,1472,1472,1472,1472,0
20250211,180300,72704115,1472,1472,1472,1472,0
20250211,180200,72704115,1472,1472,1472,1472,0
20250211,180100,72704115,1472,1472,1472,1472,0
20250211,180000,72704115,1472,1472,1472,1472,0
20250211,175900,72704115,1472,1472,1472,1472,0
20250211,175800,72704115,1472,1472,1472,1472,0
20250211,175700,72704115,1472,1472,1472,1472,0
20250211,175600,72704115,1472,1472,1472,1472,0
20250211,175500,72704115,1472,1472,1472,1472,0
20250211,175400,72704115,1472,1472,1472,1472,0
20250211,175300,72704115,1472,1472,1472,1472,0
20250211,175200,72704115,1472,1472,1472,1472,0
20250211,175100,72704115,1472,1472,1472,1472,0
20250211,175000,72704115,1472,1472,1472,1472,0
20250211,174900,72704115,1472,1472,1472,1472,0
20250211,174800,72704115,1472,1472,1472,1472,513
20250211,174700,72704115,1472,1472,1472,1472,0
20250211,174600,72704115,1472,1472,1472,1472,0
20250211,174500,72704115,1472,1472,1472,1472,0
20250211,174400,72704115,1472,1472,1472,1472,0
20250211,174300,72704115,1472,1472,1472,1472,0
20250211,174200,72704115,1472,1472,1472,1472,0
20250211,174100,72704115,1472,1472,1472,1472,0
20250211,174000,72704115,1472,1472,1472,1472,0
20250211,173900,72704115,1472,1472,1472,1472,0
20250211,173800,72704115,1472,1472,1472,1472,0
20250211,173700,72704115,1472,1472,1472,1472,0
20250211,173600,72704115,1472,1472,1472,1472,0
20250211,173500,72704115,1472,1472,1472,1472,0
20250211,173400,72704115,1472,1472,1472,1472,0
20250211,173300,72704115,1472,1472,1472,1472,0
20250211,173200,72704115,1472,1472,1472,1472,0
20250211,173100,72704115,1472,1472,1472,1472,0
20250211,173000,72704115,1472,1472,1472,1472,0
20250211,172900,72704115,1472,1472,1472,1472,0
20250211,172800,72704115,1472,1472,1472,1472,0
20250211,172700,72704115,1472,1472,1472,1472,0
20250211,172600,72704115,1472,1472,1472,1472,0
20250211,172500,72704115,1472,1472,1472,1472,0
20250211,172400,72704115,1472,1472,1472,1472,0
20250211,172300,72704115,1472,1472,1472,1472,0
20250211,172200,72704115,1472,1472,1472,1472,0
20250211,172100,72704115,1472,1472,1472,1472,0
20250211,172000,72704115,1472,1472,1472,1472,0
20250211,171900,72704115,1472,1472,1472,1472,0
20250211,171800,72704115,1472,1472,1472,1472,513
20250211,171700,72704115,1472,1472,1472,1472,0
20250211,171600,72704115,1472,1472,1472,1472,0
20250211,171500,72704115,1472,1472,1472,1472,0
20250211,171400,72704115,1472,1472,1472,1472,0
20250211,171300,72704115,1472,1472,1472,1472,0
20250211,171200,72704115,1472,1472,1472,1472,0
20250211,171100,72704115,1472,1472,1472,1472,0
20250211,171000,72704115,1472,1472,1472,1472,0
20250211,170900,72704115,1472,1472,1472,1472,0
20250211,170800,72704115,1472,1472,1472,1472,0
20250211,170700,72704115,1472,1472,1472,1472,0
20250211,170600,72704115,1472,1472,1472,1472,0
20250211,170500,72704115,1472,1472,1472,1472,0
20250211,170400,72704115,1472,1472,1472,1472,0
20250211,170300,72704115,1472,1472,1472,1472,0
20250211,170200,72704115,1472,1472,1472,1472,0
20250211,170100,72704115,1472,1472,1472,1472,0
20250211,170000,72704115,1472,1472,1472,1472,0
20250211,165900,72704115,1472,1472,1472,1472,0
20250211,165800,72704115,1472,1472,1472,1472,0
20250211,165700,72704115,1472,1472,1472,1472,0
20250211,165600,72704115,1472,1472,1472,1472,0
20250211,165500,72704115,1472,1472,1472,1472,0
20250211,165400,72704115,1472,1472,1472,1472,0
20250211,165300,72704115,1472,1472,1472,1472,0
20250211,165200,72704115,1472,1472,1472,1472,0
20250211,165100,72704115,1472,1472,1472,1472,0
20250211,165000,72704115,1472,1472,1472,1472,0
20250211,164900,72704115,1472,1472,1472,1472,0
20250211,164800,72704115,1472,1472,1472,1472,513
20250211,164700,72704115,1472,1472,1472,1472,0
20250211,164600,72704115,1472,1472,1472,1472,0
20250211,164500,72704115,1472,1472,1472,1472,0
20250211,164400,72704115,1472,1472,1472,1472,0
20250211,164300,72704115,1472,1472,1472,1472,0
20250211,164200,72704115,1472,1472,1472,1472,0
20250211,164100,72704115,1472,1472,1472,1472,0
20250211,164000,72704115,1472,1472,1472,1472,0
20250211,163900,72704115,1472,1472,1472,1472,0
20250211,163800,72704115,1472,1472,1472,1472,0
20250211,163700,72704115,1472,1472,1472,1472,0
20250211,163600,72704115,1472,1472,1472,1472,0
20250211,163500,72704115,1472,1472,1472,1472,0
20250211,163400,72704115,1472,1472,1472,1472,0
20250211,163300,72704115,1472,1472,1472,1472,0
20250211,163200,72704115,1472,1472,1472,1472,0
20250211,163100,72704115,1472,1472,1472,1472,0
20250211,163000,72704115,1472,1472,1472,1472,0
20250211,162900,72704115,1472,1472,1472,1472,0
20250211,162800,72704115,1472,1472,1472,1472,0
20250211,162700,72704115,1472,1472,1472,1472,0
20250211,162600,72704115,1472,1472,1472,1472,0
20250211,162500,72704115,1472,1472,1472,1472,0
20250211,162400,72704115,1472,1472,1472,1472,0
20250211,162300,72704115,1472,1472,1472,1472,0
20250211,162200,72704115,1472,1472,1472,1472,0
20250211,162100,72704115,1472,1472,1472,1472,0
20250211,162000,72704115,1472,1472,1472,1472,0
20250211,161900,72704115,1472,1472,1472,1472,0
20250211,161800,72704115,1472,1472,1472,1472,513
20250211,161700,72704115,1472,1472,1472,1472,0
20250211,161600,72704115,1472,1472,1472,1472,0
20250211,161500,72704115,1472,1472,1472,1472,0
20250211,161400,72704115,1472,1472,1472,1472,0
20250211,161300,72704115,1472,1472,1472,1472,0
20250211,161200,72704115,1472,1472,1472,1472,0
20250211,161100,72704115,1472,1472,1472,1472,0
20250211,161000,72704115,1472,1472,1472,1472,0
20250211,160900,72704115,1472,1472,1472,1472,0
20250211,160800,72704115,1472,1472,1472,1472,0
20250211,160700,72704115,1472,1472,1472,1472,0
20250211,160600,72704115,1472,1472,1472,1472,0
20250211,160500,72704115,1472,1472,1472,1472,0
20250211,160400,72704115,1472,1472,1472,1472,0
20250211,160300,72704115,1472,1472,1472,1472,0
20250211,160200,72704115,1472,1472,1472,1472,0
20250211,160100,72704115,1472,1472,1472,1472,0
20250211,160000,72704115,1472,1472,1472,1472,0
20250211,155900,72704115,1472,1472,1472,1472,0
20250211,155800,72704115,1472,1472,1472,1472,0
20250211,155700,72704115,1472,1472,1472,1472,0
20250211,155600,72704115,1472,1472,1472,1472,0
20250211,155500,72704115,1472,1472,1472,1472,0
20250211,155400,72704115,1472,1472,1472,1472,0
20250211,155300,72704115,1472,1472,1472,1472,0
20250211,155200,72704115,1472,1472,1472,1472,0
20250211,155100,72704115,1472,1472,1472,1472,0
20250211,155000,72704115,1472,1472,1472,1472,0
20250211,154900,72704115,1472,1472,1472,1472,0
20250211,154800,72704115,1472,1472,1472,1472,513
20250211,154700,72704115,1472,1472,1472,1472,0
20250211,154600,72704115,1472,1472,1472,1472,0
20250211,154500,72704115,1472,1472,1472,1472,0
20250211,154400,72704115,1472,1472,1472,1472,0
20250211,154300,72704115,1472,1472,1472,1472,0
20250211,154200,72704115,1472,1472,1472,1472,0
20250211,154100,72704115,1472,1472,1472,1472,0
20250211,154000,72704115,1472,1472,1472,1472,0
20250211,153900,72704115,1472,1472,1472,1472,0
20250211,153800,72704115,1472,1472,1472,1472,0
20250211,153700,72704115,1472,1472,1472,1472,0
20250211,153600,72704115,1472,1472,1472,1472,0
20250211,153500,72704115,1472,1472,1472,1472,0
20250211,153400,72704115,1472,1472,1472,1472,0
20250211,153300,72704115,1472,1472,1472,1472,0
20250211,153200,72704115,1472,1472,1472,1472,0
20250211,153100,72704115,1472,1472,1472,1472,0
20250211,153000,72704115,1472,1472,1472,1472,513
20250211,152900,71948979,1476,1476,1476,1476,0
20250211,152800,71948979,1476,1476,1476,1476,0
20250211,152700,71948979,1476,1476,1476,1476,0
20250211,152600,71948979,1476,1476,1476,1476,0
20250211,152500,71948979,1476,1476,1476,1476,0
20250211,152400,71948979,1476,1476,1476,1476,0
20250211,152300,71948979,1476,1476,1476,1476,0
20250211,152200,71948979,1476,1476,1476,1476,0
20250211,152100,71948979,1476,1476,1476,1476,0
20250211,152000,71948979,1476,1476,1476,1476,0
20250211,151900,71948979,1476,1472,1476,1472,263
20250211,151800,71561798,1476,1476,1476,1476,0
20250211,151700,71561798,1476,1476,1476,1476,3
20250211,151600,71557370,1476,1472,1476,1472,601
20250211,151500,70672694,1476,1476,1476,1476,0
20250211,151400,70672694,1476,1476,1476,1476,0
20250211,151300,70672694,1476,1476,1476,1476,1
20250211,151200,70671218,1476,1476,1476,1476,0
20250211,151100,70671218,1476,1476,1476,1476,0
20250211,151000,70671218,1476,1472,1476,1472,679
20250211,150900,69670250,1473,1473,1473,1473,310
20250211,150800,69213620,1477,1477,1477,1477,0
20250211,150700,69213620,1477,1473,1477,1473,16
20250211,150600,69190048,1477,1477,1477,1477,0
20250211,150500,69190048,1477,1477,1477,1477,0
20250211,150400,69190048,1477,1477,1477,1477,0
20250211,150300,69190048,1477,1477,1477,1477,1
20250211,150200,69188571,1472,1472,1472,1472,0
20250211,150100,69188571,1472,1472,1472,1472,38
20250211,150000,69132635,1477,1477,1477,1477,0
20250211,145900,69132635,1477,1477,1477,1477,1
20250211,145800,69131158,1477,1477,1477,1477,0
20250211,145700,69131158,1477,1477,1477,1477,0
20250211,145600,69131158,1477,1477,1477,1477,0
20250211,145500,69131158,1477,1477,1477,1477,0
20250211,145400,69131158,1477,1477,1477,1477,0
20250211,145300,69131158,1477,1477,1477,1477,0
20250211,145200,69131158,1477,1477,1477,1472,30
20250211,145100,69086918,1472,1472,1472,1472,201
20250211,145000,68791046,1477,1477,1477,1477,0
20250211,144900,68791046,1477,1477,1477,1477,0
20250211,144800,68791046,1477,1477,1477,1477,0
20250211,144700,68791046,1477,1472,1477,1472,101
20250211,144600,68642369,1472,1478,1478,1472,2905
20250211,144500,64360083,1478,1478,1478,1478,0
20250211,144400,64360083,1478,1478,1478,1478,0
20250211,144300,64360083,1478,1478,1478,1478,0
20250211,144200,64360083,1478,1478,1478,1478,0
20250211,144100,64360083,1478,1473,1478,1473,123
20250211,144000,64178899,1473,1473,1473,1473,100
20250211,143900,64031599,1478,1478,1478,1478,0
20250211,143800,64031599,1478,1478,1478,1478,0
20250211,143700,64031599,1478,1478,1478,1478,0
20250211,143600,64031599,1478,1478,1478,1478,0
20250211,143500,64031599,1478,1478,1478,1478,0
20250211,143400,64031599,1478,1478,1478,1478,0
20250211,143300,64031599,1478,1478,1478,1478,0
20250211,143200,64031599,1478,1473,1478,1473,216
20250211,143100,63713421,1478,1478,1478,1478,0
20250211,143000,63713421,1478,1478,1478,1478,0
20250211,142900,63713421,1478,1478,1478,1478,0
20250211,142800,63713421,1478,1478,1478,1478,0
20250211,142700,63713421,1478,1478,1478,1478,0
20250211,142600,63713421,1478,1478,1478,1478,0
20250211,142500,63713421,1478,1478,1478,1478,0
20250211,142400,63713421,1478,1478,1478,1478,0
20250211,142300,63713421,1478,1478,1478,1478,0
20250211,142200,63713421,1478,1478,1478,1478,1
20250211,142100,63711943,1475,1475,1475,1475,17
20250211,142000,63686868,1478,1475,1478,1475,314
20250211,141900,63223715,1478,1478,1478,1478,0
20250211,141800,63223715,1478,1478,1478,1478,0
20250211,141700,63223715,1478,1478,1478,1478,0
20250211,141600,63223715,1478,1478,1478,1478,0
20250211,141500,63223715,1478,1478,1478,1478,0
20250211,141400,63223715,1478,1478,1478,1478,0
20250211,141300,63223715,1478,1478,1478,1478,0
20250211,141200,63223715,1478,1474,1478,1473,26
20250211,141100,63185370,1475,1475,1475,1475,1
20250211,141000,63183895,1478,1478,1478,1478,0
20250211,140900,63183895,1478,1478,1478,1478,0
20250211,140800,63183895,1478,1477,1478,1477,24
20250211,140700,63148443,1478,1478,1478,1478,0
20250211,140600,63148443,1478,1478,1478,1478,0
20250211,140500,63148443,1478,1478,1478,1478,0
20250211,140400,63148443,1478,1478,1478,1478,0
20250211,140300,63148443,1478,1478,1478,1478,0
20250211,140200,63148443,1478,1478,1478,1478,0
20250211,140100,63148443,1478,1477,1478,1477,10
20250211,140000,63133669,1477,1473,1477,1473,7
20250211,135900,63123349,1477,1474,1477,1473,6
20250211,135800,63114501,1478,1478,1478,1478,0
20250211,135700,63114501,1478,1477,1478,1477,6
20250211,135600,63105638,1477,1477,1478,1477,41
20250211,135500,63045080,1473,1473,1473,1473,8
20250211,135400,63033296,1477,1477,1477,1477,0
20250211,135300,63033296,1477,1477,1477,1477,0
20250211,135200,63033296,1477,1473,1477,1472,28
20250211,135100,62992051,1478,1478,1478,1478,0
20250211,135000,62992051,1478,1478,1478,1478,0
20250211,134900,62992051,1478,1478,1478,1478,0
20250211,134800,62992051,1478,1478,1478,1478,0
20250211,134700,62992051,1478,1478,1478,1478,0
20250211,134600,62992051,1478,1478,1478,1478,0
20250211,134500,62992051,1478,1478,1478,1478,0
20250211,134400,62992051,1478,1477,1478,1477,50
20250211,134300,62918191,1478,1478,1478,1478,0
20250211,134200,62918191,1478,1477,1478,1477,20
20250211,134100,62888650,1477,1477,1477,1477,0
20250211,134000,62888650,1477,1477,1477,1477,1
20250211,133900,62887173,1476,1476,1476,1476,0
20250211,133800,62887173,1476,1475,1476,1475,1715
20250211,133700,60355848,1476,1476,1476,1476,0
20250211,133600,60355848,1476,1476,1476,1476,0
20250211,133500,60355848,1476,1476,1476,1476,0
20250211,133400,60355848,1476,1476,1476,1476,0
20250211,133300,60355848,1476,1476,1476,1476,0
20250211,133200,60355848,1476,1476,1476,1476,0
20250211,133100,60355848,1476,1476,1476,1476,0
20250211,133000,60355848,1476,1476,1476,1476,0
20250211,132900,60355848,1476,1476,1476,1476,0
20250211,132800,60355848,1476,1476,1476,1476,0
20250211,132700,60355848,1476,1476,1476,1476,0
20250211,132600,60355848,1476,1476,1476,1476,0
20250211,132500,60355848,1476,1476,1476,1476,0
20250211,132400,60355848,1476,1476,1476,1476,0
20250211,132300,60355848,1476,1476,1476,1476,0
20250211,132200,60355848,1476,1475,1476,1475,4
20250211,132100,60349946,1475,1475,1475,1475,0
20250211,132000,60349946,1475,1475,1475,1475,286
20250211,131900,59928096,1475,1475,1475,1475,0
20250211,131800,59928096,1475,1475,1475,1475,0
20250211,131700,59928096,1475,1475,1475,1475,0
20250211,131600,59928096,1475,1475,1475,1475,0
20250211,131500,59928096,1475,1475,1475,1475,0
20250211,131400,59928096,1475,1475,1475,1475,0
20250211,131300,59928096,1475,1475,1475,1475,0
20250211,131200,59928096,1475,1475,1475,1475,0
20250211,131100,59928096,1475,1475,1475,1475,0
20250211,131000,59928096,1475,1475,1475,1475,0
20250211,130900,59928096,1475,1475,1475,1475,0
20250211,130800,59928096,1475,1475,1475,1475,0
20250211,130700,59928096,1475,1473,1475,1473,51
20250211,130600,59852971,1475,1475,1475,1475,0
20250211,130500,59852971,1475,1475,1475,1475,0
20250211,130400,59852971,1475,1475,1475,1475,14
20250211,130300,59832321,1475,1475,1475,1475,0
20250211,130200,59832321,1475,1475,1475,1475,0
20250211,130100,59832321,1475,1475,1475,1475,0
20250211,130000,59832321,1475,1475,1475,1475,0
20250211,125900,59832321,1475,1472,1475,1472,565
20250211,125800,59000628,1472,1472,1472,1472,0
20250211,125700,59000628,1472,1470,1472,1470,2
20250211,125600,58997686,1471,1471,1471,1471,0
20250211,125500,58997686,1471,1471,1471,1471,0
20250211,125400,58997686,1471,1471,1471,1471,0
20250211,125300,58997686,1471,1470,1471,1470,6
20250211,125200,58988863,1471,1470,1471,1470,2
20250211,125100,58985922,1472,1472,1472,1472,0
20250211,125000,58985922,1472,1472,1472,1472,0
20250211,124900,58985922,1472,1472,1472,1472,0
20250211,124800,58985922,1472,1472,1472,1472,0
20250211,124700,58985922,1472,1472,1472,1472,1
20250211,124600,58984450,1470,1470,1472,1470,3
20250211,124500,58980038,1472,1472,1472,1472,0
20250211,124400,58980038,1472,1472,1472,1472,10
20250211,124300,58965318,1472,1471,1472,1471,110
20250211,124200,58803498,1472,1472,1472,1472,0
20250211,124100,58803498,1472,1472,1472,1472,0
20250211,124000,58803498,1472,1470,1472,1470,21
20250211,123900,58772626,1472,1472,1472,1472,0
20250211,123800,58772626,1472,1472,1472,1472,11
20250211,123700,58756434,1472,1472,1472,1472,0
20250211,123600,58756434,1472,1471,1472,1471,298
20250211,123500,58318075,1471,1471,1471,1471,0
20250211,123400,58318075,1471,1471,1471,1471,0
20250211,123300,58318075,1471,1471,1471,1471,0
20250211,123200,58318075,1471,1471,1471,1471,0
20250211,123100,58318075,1471,1471,1471,1471,25
20250211,123000,58281300,1471,1471,1471,1471,10
20250211,122900,58266590,1471,1471,1471,1471,0
20250211,122800,58266590,1471,1471,1471,1471,0
20250211,122700,58266590,1471,1471,1471,1471,2
20250211,122600,58263648,1471,1471,1471,1471,575
20250211,122500,57417823,1471,1470,1471,1470,896
20250211,122400,56100702,1472,1472,1472,1472,0
20250211,122300,56100702,1472,1472,1472,1472,0
20250211,122200,56100702,1472,1472,1472,1472,0
20250211,122100,56100702,1472,1472,1472,1472,0
20250211,122000,56100702,1472,1472,1472,1472,0
20250211,121900,56100702,1472,1472,1472,1472,0
20250211,121800,56100702,1472,1471,1472,1470,3893
20250211,121700,50377488,1472,1472,1472,1472,0
20250211,121600,50377488,1472,1472,1472,1472,0
20250211,121500,50377488,1472,1472,1472,1472,40
20250211,121400,50318608,1473,1473,1473,1473,0
20250211,121300,50318608,1473,1473,1473,1473,0
20250211,121200,50318608,1473,1473,1473,1473,0
20250211,121100,50318608,1473,1473,1473,1473,0
20250211,121000,50318608,1473,1473,1473,1473,0
20250211,120900,50318608,1473,1473,1473,1473,0
20250211,120800,50318608,1473,1473,1473,1473,0
20250211,120700,50318608,1473,1473,1473,1473,0
20250211,120600,50318608,1473,1473,1473,1473,0
20250211,120500,50318608,1473,1473,1473,1473,0
20250211,120400,50318608,1473,1473,1473,1473,0
20250211,120300,50318608,1473,1473,1473,1473,0
20250211,120200,50318608,1473,1473,1473,1473,0
20250211,120100,50318608,1473,1473,1473,1473,0
20250211,120000,50318608,1473,1473,1473,1473,0
20250211,115900,50318608,1473,1473,1473,1473,0
20250211,115800,50318608,1473,1473,1473,1473,0
20250211,115700,50318608,1473,1473,1473,1473,0
20250211,115600,50318608,1473,1472,1473,1472,350
20250211,115500,49803379,1472,1472,1472,1472,0
20250211,115400,49803379,1472,1472,1472,1472,0
20250211,115300,49803379,1472,1472,1472,1472,0
20250211,115200,49803379,1472,1472,1472,1472,105
20250211,115100,49648819,1476,1476,1476,1476,0
20250211,115000,49648819,1476,1476,1476,1476,0
20250211,114900,49648819,1476,1476,1476,1476,0
20250211,114800,49648819,1476,1476,1476,1476,0
20250211,114700,49648819,1476,1476,1476,1476,0
20250211,114600,49648819,1476,1475,1476,1475,535
20250211,114500,48859693,1470,1470,1470,1470,0
20250211,114400,48859693,1470,1471,1471,1470,1393
20250211,114300,46811743,1475,1475,1475,1475,0
20250211,114200,46811743,1475,1472,1475,1472,509
20250211,114100,46062492,1476,1476,1476,1476,0
20250211,114000,46062492,1476,1476,1476,1476,0
20250211,113900,46062492,1476,1476,1476,1476,0
20250211,113800,46062492,1476,1476,1476,1476,0
20250211,113700,46062492,1476,1476,1476,1476,0
20250211,113600,46062492,1476,1476,1476,1476,0
20250211,113500,46062492,1476,1476,1476,1476,0
20250211,113400,46062492,1476,1476,1476,1476,0
20250211,113300,46062492,1476,1476,1476,1476,0
20250211,113200,46062492,1476,1476,1476,1476,0
20250211,113100,46062492,1476,1476,1476,1476,0
20250211,113000,46062492,1476,1476,1476,1476,0
20250211,112900,46062492,1476,1476,1476,1476,0
20250211,112800,46062492,1476,1475,1476,1475,31
20250211,112700,46016766,1476,1476,1476,1476,0
20250211,112600,46016766,1476,1476,1476,1476,0
20250211,112500,46016766,1476,1476,1476,1476,0
20250211,112400,46016766,1476,1476,1476,1476,0
20250211,112300,46016766,1476,1476,1476,1476,0
20250211,112200,46016766,1476,1476,1476,1476,0
20250211,112100,46016766,1476,1476,1476,1476,0
20250211,112000,46016766,1476,1476,1476,1476,500
20250211,111900,45278766,1476,1476,1476,1476,0
20250211,111800,45278766,1476,1476,1476,1476,0
20250211,111700,45278766,1476,1476,1476,1476,1
20250211,111600,45277290,1470,1471,1471,1470,1470
20250211,111500,43116384,1476,1476,1476,1476,0
20250211,111400,43116384,1476,1476,1476,1476,0
20250211,111300,43116384,1476,1476,1476,1476,1
20250211,111200,43114908,1472,1472,1472,1472,5
20250211,111100,43107548,1477,1477,1477,1477,0
20250211,111000,43107548,1477,1477,1477,1477,0
20250211,110900,43107548,1477,1477,1477,1477,0
20250211,110800,43107548,1477,1477,1477,1477,0
20250211,110700,43107548,1477,1477,1477,1477,0
20250211,110600,43107548,1477,1477,1477,1477,0
20250211,110500,43107548,1477,1477,1477,1477,0
20250211,110400,43107548,1477,1477,1477,1477,0
20250211,110300,43107548,1477,1473,1477,1470,21
20250211,110200,43076641,1477,1477,1477,1477,101
20250211,110100,42927464,1477,1477,1477,1477,0
20250211,110000,42927464,1477,1475,1477,1470,11
20250211,105900,42911263,1478,1478,1478,1478,0
20250211,105800,42911263,1478,1478,1478,1478,0
20250211,105700,42911263,1478,1478,1478,1478,0
20250211,105600,42911263,1478,1475,1478,1475,2
20250211,105500,42908310,1478,1478,1478,1478,197
20250211,105400,42617144,1478,1478,1478,1478,102
20250211,105300,42466388,1476,1476,1476,1476,81
20250211,105200,42346832,1479,1479,1479,1479,1
20250211,105100,42345353,1476,1476,1476,1476,1
20250211,105000,42343877,1479,1479,1479,1476,17
20250211,104900,42318779,1476,1479,1479,1476,46
20250211,104800,42250793,1479,1479,1479,1479,0
20250211,104700,42250793,1479,1479,1479,1479,1
20250211,104600,42249314,1479,1479,1479,1479,0
20250211,104500,42249314,1479,1479,1479,1479,0
20250211,104400,42249314,1479,1479,1479,1479,111
20250211,104300,42085145,1480,1480,1480,1480,0
20250211,104200,42085145,1480,1480,1480,1480,0
20250211,104100,42085145,1480,1480,1480,1480,0
20250211,104000,42085145,1480,1480,1480,1480,0
20250211,103900,42085145,1480,1474,1480,1474,22
20250211,103800,42052611,1480,1480,1480,1480,0
20250211,103700,42052611,1480,1480,1480,1480,0
20250211,103600,42052611,1480,1480,1480,1480,0
20250211,103500,42052611,1480,1480,1480,1480,9
20250211,103400,42039291,1480,1480,1480,1480,0
20250211,103300,42039291,1480,1478,1480,1478,226
20250211,103200,41705022,1478,1478,1478,1478,0
20250211,103100,41705022,1478,1478,1478,1478,0
20250211,103000,41705022,1478,1478,1478,1478,0
20250211,102900,41705022,1478,1478,1478,1478,1
20250211,102800,41703544,1469,1479,1479,1469,1000
20250211,102700,40233904,1479,1479,1479,1479,0
20250211,102600,40233904,1479,1479,1479,1479,0
20250211,102500,40233904,1479,1479,1479,1479,0
20250211,102400,40233904,1479,1479,1479,1479,2
20250211,102300,40230946,1480,1480,1480,1480,1
20250211,102200,40229466,1479,1479,1479,1479,200
20250211,102100,39933666,1480,1478,1480,1478,500
20250211,102000,39193995,1479,1476,1479,1476,111
20250211,101900,39029956,1478,1478,1478,1478,0
20250211,101800,39029956,1478,1478,1478,1478,1
20250211,101700,39028478,1476,1476,1476,1476,30
20250211,101600,38984198,1476,1470,1476,1470,1480
20250211,101500,36807038,1475,1475,1475,1475,101
20250211,101400,36658063,1470,1470,1470,1470,2
20250211,101300,36655123,1475,1475,1475,1475,0
20250211,101200,36655123,1475,1475,1475,1475,0
20250211,101100,36655123,1475,1475,1475,1475,0
20250211,101000,36655123,1475,1475,1475,1475,0
20250211,100900,36655123,1475,1475,1475,1475,0
20250211,100800,36655123,1475,1475,1475,1475,2
20250211,100700,36652173,1475,1475,1475,1475,0
20250211,100600,36652173,1475,1475,1475,1475,1
20250211,100500,36650698,1475,1475,1475,1475,0
20250211,100400,36650698,1475,1475,1475,1475,0
20250211,100300,36650698,1475,1475,1475,1475,10
20250211,100200,36635948,1475,1470,1475,1470,2
20250211,100100,36633003,1475,1475,1475,1475,0
20250211,100000,36633003,1475,1475,1475,1475,0
20250211,095900,36633003,1475,1475,1475,1475,0
20250211,095800,36633003,1475,1475,1475,1475,0
20250211,095700,36633003,1475,1475,1475,1475,0
20250211,095600,36633003,1475,1475,1475,1475,0
20250211,095500,36633003,1475,1475,1475,1475,0
20250211,095400,36633003,1475,1475,1475,1475,0
20250211,095300,36633003,1475,1475,1475,1475,276
20250211,095200,36225903,1476,1475,1476,1475,325
20250211,095100,35746227,1476,1476,1476,1476,0
20250211,095000,35746227,1476,1476,1476,1476,2
20250211,094900,35743275,1476,1476,1476,1476,1
20250211,094800,35741799,1469,1469,1469,1469,0
20250211,094700,35741799,1469,1471,1471,1469,3
20250211,094600,35737389,1477,1477,1477,1477,0
20250211,094500,35737389,1477,1472,1478,1472,65
20250211,094400,35641374,1472,1472,1472,1472,2
20250211,094300,35638430,1472,1472,1472,1472,0
20250211,094200,35638430,1472,1472,1472,1472,1
20250211,094100,35636958,1472,1472,1472,1472,0
20250211,094000,35636958,1472,1464,1472,1464,2
20250211,093900,35634022,1470,1470,1470,1470,134
20250211,093800,35437042,1470,1470,1470,1470,0
20250211,093700,35437042,1470,1472,1472,1470,764
20250211,093600,34313954,1464,1464,1464,1464,0
20250211,093500,34313954,1464,1464,1464,1464,1
20250211,093400,34312490,1480,1480,1480,1480,2
20250211,093300,34309530,1465,1465,1465,1465,2
20250211,093200,34306600,1486,1471,1486,1471,1569
20250211,093100,31995524,1471,1463,1471,1462,3
20250211,093000,31991128,1472,1472,1472,1472,0
20250211,092900,31991128,1472,1471,1472,1471,441
20250211,092800,31342053,1471,1459,1471,1459,6835
20250211,092700,21340120,1462,1462,1462,1460,569
20250211,092600,20509370,1462,1462,1462,1462,21
20250211,092500,20478668,1462,1462,1462,1460,3304
20250211,092400,15652824,1463,1463,1463,1463,501
20250211,092300,14919861,1463,1463,1463,1463,0
20250211,092200,14919861,1463,1463,1463,1463,1
20250211,092100,14918398,1463,1463,1463,1463,2
20250211,092000,14915472,1463,1460,1463,1460,301
20250211,091900,14476009,1463,1460,1463,1460,2748
20250211,091800,10463485,1464,1464,1464,1460,2365
20250211,091700,7008826,1463,1463,1463,1463,439
20250211,091600,6366569,1464,1464,1464,1464,0
20250211,091500,6366569,1464,1464,1464,1464,3
20250211,091400,6362177,1463,1463,1463,1463,651
20250211,091300,5409764,1465,1463,1465,1463,166
20250211,091200,5166902,1465,1463,1465,1463,108
20250211,091100,5008698,1465,1464,1465,1464,103
20250211,091000,4857905,1465,1465,1465,1465,0
20250211,090900,4857905,1465,1465,1465,1465,0
20250211,090800,4857905,1465,1465,1465,1465,0
20250211,090700,4857905,1465,1465,1465,1465,1
20250211,090600,4856440,1464,1464,1464,1464,1103
20250211,090500,3241648,1464,1464,1464,1464,0
20250211,090400,3241648,1464,1465,1465,1464,565
20250211,090300,2414081,1465,1465,1465,1465,160
20250211,090200,2179681,1471,1471,1471,1471,0
20250211,090100,2179681,1471,1468,1472,1465,1470
20250211,090000,23546,1469,1472,1472,1469,16