stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231006,193900,0,800,800,800,800,0
20231006,193800,0,800,800,800,800,0
20231006,193700,0,800,800,800,800,0
20231006,193600,0,800,800,800,800,0
20231006,193500,0,800,800,800,800,0
20231006,193400,0,800,800,800,800,0
20231006,193300,0,800,800,800,800,0
20231006,193200,0,800,800,800,800,0
20231006,193100,0,800,800,800,800,0
20231006,193000,0,800,800,800,800,0
20231006,192900,0,800,800,800,800,0
20231006,192800,0,800,800,800,800,0
20231006,192700,0,800,800,800,800,0
20231006,192600,0,800,800,800,800,0
20231006,192500,0,800,800,800,800,0
20231006,192400,0,800,800,800,800,0
20231006,192300,0,800,800,800,800,0
20231006,192200,0,800,800,800,800,0
20231006,192100,0,800,800,800,800,0
20231006,192000,0,800,800,800,800,0
20231006,191900,0,800,800,800,800,0
20231006,191800,0,800,800,800,800,0
20231006,191700,0,800,800,800,800,0
20231006,191600,0,800,800,800,800,0
20231006,191500,0,800,800,800,800,0
20231006,191400,0,800,800,800,800,0
20231006,191300,0,800,800,800,800,0
20231006,191200,0,800,800,800,800,0
20231006,191100,0,800,800,800,800,0
20231006,191000,0,800,800,800,800,0
20231006,190900,0,800,800,800,800,0
20231006,190800,0,800,800,800,800,0
20231006,190700,0,800,800,800,800,0
20231006,190600,0,800,800,800,800,0
20231006,190500,0,800,800,800,800,0
20231006,190400,0,800,800,800,800,0
20231006,190300,0,800,800,800,800,0
20231006,190200,0,800,800,800,800,0
20231006,190100,0,800,800,800,800,0
20231006,190000,0,800,800,800,800,0
20231006,185900,0,800,800,800,800,0
20231006,185800,0,800,800,800,800,0
20231006,185700,0,800,800,800,800,0
20231006,185600,0,800,800,800,800,0
20231006,185500,0,800,800,800,800,0
20231006,185400,0,800,800,800,800,0
20231006,185300,0,800,800,800,800,0
20231006,185200,0,800,800,800,800,0
20231006,185100,0,800,800,800,800,0
20231006,185000,0,800,800,800,800,0
20231006,184900,0,800,800,800,800,0
20231006,184800,0,800,800,800,800,0
20231006,184700,0,800,800,800,800,0
20231006,184600,0,800,800,800,800,0
20231006,184500,0,800,800,800,800,0
20231006,184400,0,800,800,800,800,0
20231006,184300,0,800,800,800,800,0
20231006,184200,0,800,800,800,800,0
20231006,184100,0,800,800,800,800,0
20231006,184000,0,800,800,800,800,0
20231006,183900,0,800,800,800,800,0
20231006,183800,0,800,800,800,800,0
20231006,183700,0,800,800,800,800,0
20231006,183600,0,800,800,800,800,0
20231006,183500,0,800,800,800,800,0
20231006,183400,0,800,800,800,800,0
20231006,183300,0,800,800,800,800,0
20231006,183200,0,800,800,800,800,0
20231006,183100,0,800,800,800,800,0
20231006,183000,0,800,800,800,800,0
20231006,182900,0,800,800,800,800,0
20231006,182800,0,800,800,800,800,0
20231006,182700,0,800,800,800,800,0
20231006,182600,0,800,800,800,800,0
20231006,182500,0,800,800,800,800,0
20231006,182400,0,800,800,800,800,0
20231006,182300,0,800,800,800,800,0
20231006,182200,0,800,800,800,800,0
20231006,182100,0,800,800,800,800,0
20231006,182000,0,800,800,800,800,0
20231006,181900,0,800,800,800,800,0
20231006,181800,0,800,800,800,800,0
20231006,181700,0,800,800,800,800,0
20231006,181600,0,800,800,800,800,0
20231006,181500,0,800,800,800,800,0
20231006,181400,0,800,800,800,800,0
20231006,181300,0,800,800,800,800,0
20231006,181200,0,800,800,800,800,0
20231006,181100,0,800,800,800,800,0
20231006,181000,0,800,800,800,800,0
20231006,180900,0,800,800,800,800,0
20231006,180800,0,800,800,800,800,0
20231006,180700,0,800,800,800,800,0
20231006,180600,0,800,800,800,800,0
20231006,180500,0,800,800,800,800,0
20231006,180400,0,800,800,800,800,0
20231006,180300,0,800,800,800,800,0
20231006,180200,0,800,800,800,800,0
20231006,180100,0,800,800,800,800,0
20231006,180000,0,800,800,800,800,0
20231006,175900,0,800,800,800,800,0
20231006,175800,0,800,800,800,800,0
20231006,175700,0,800,800,800,800,0
20231006,175600,0,800,800,800,800,0
20231006,175500,0,800,800,800,800,0
20231006,175400,0,800,800,800,800,0
20231006,175300,0,800,800,800,800,0
20231006,175200,0,800,800,800,800,0
20231006,175100,0,800,800,800,800,0
20231006,175000,0,800,800,800,800,0
20231006,174900,0,800,800,800,800,0
20231006,174800,0,800,800,800,800,0
20231006,174700,0,800,800,800,800,0
20231006,174600,0,800,800,800,800,0
20231006,174500,0,800,800,800,800,0
20231006,174400,0,800,800,800,800,0
20231006,174300,0,800,800,800,800,0
20231006,174200,0,800,800,800,800,0
20231006,174100,0,800,800,800,800,0
20231006,174000,0,800,800,800,800,0
20231006,173900,0,800,800,800,800,0
20231006,173800,0,800,800,800,800,0
20231006,173700,0,800,800,800,800,0
20231006,173600,0,800,800,800,800,0
20231006,173500,0,800,800,800,800,0
20231006,173400,0,800,800,800,800,0
20231006,173300,0,800,800,800,800,0
20231006,173200,0,800,800,800,800,0
20231006,173100,0,800,800,800,800,0
20231006,173000,0,800,800,800,800,0
20231006,172900,0,800,800,800,800,0
20231006,172800,0,800,800,800,800,0
20231006,172700,0,800,800,800,800,0
20231006,172600,0,800,800,800,800,0
20231006,172500,0,800,800,800,800,0
20231006,172400,0,800,800,800,800,0
20231006,172300,0,800,800,800,800,0
20231006,172200,0,800,800,800,800,0
20231006,172100,0,800,800,800,800,0
20231006,172000,0,800,800,800,800,0
20231006,171900,0,800,800,800,800,0
20231006,171800,0,800,800,800,800,0
20231006,171700,0,800,800,800,800,0
20231006,171600,0,800,800,800,800,0
20231006,171500,0,800,800,800,800,0
20231006,171400,0,800,800,800,800,0
20231006,171300,0,800,800,800,800,0
20231006,171200,0,800,800,800,800,0
20231006,171100,0,800,800,800,800,0
20231006,171000,0,800,800,800,800,0
20231006,170900,0,800,800,800,800,0
20231006,170800,0,800,800,800,800,0
20231006,170700,0,800,800,800,800,0
20231006,170600,0,800,800,800,800,0
20231006,170500,0,800,800,800,800,0
20231006,170400,0,800,800,800,800,0
20231006,170300,0,800,800,800,800,0
20231006,170200,0,800,800,800,800,0
20231006,170100,0,800,800,800,800,0
20231006,170000,0,800,800,800,800,0
20231006,165900,0,800,800,800,800,0
20231006,165800,0,800,800,800,800,0
20231006,165700,0,800,800,800,800,0
20231006,165600,0,800,800,800,800,0
20231006,165500,0,800,800,800,800,0
20231006,165400,0,800,800,800,800,0
20231006,165300,0,800,800,800,800,0
20231006,165200,0,800,800,800,800,0
20231006,165100,0,800,800,800,800,0
20231006,165000,0,800,800,800,800,0
20231006,164900,0,800,800,800,800,0
20231006,164800,0,800,800,800,800,0
20231006,164700,0,800,800,800,800,0
20231006,164600,0,800,800,800,800,0
20231006,164500,0,800,800,800,800,0
20231006,164400,0,800,800,800,800,0
20231006,164300,0,800,800,800,800,0
20231006,164200,0,800,800,800,800,0
20231006,164100,0,800,800,800,800,0
20231006,164000,0,800,800,800,800,0
20231006,163900,0,800,800,800,800,0
20231006,163800,0,800,800,800,800,0
20231006,163700,0,800,800,800,800,0
20231006,163600,0,800,800,800,800,0
20231006,163500,0,800,800,800,800,0
20231006,163400,0,800,800,800,800,0
20231006,163300,0,800,800,800,800,0
20231006,163200,0,800,800,800,800,0
20231006,163100,0,800,800,800,800,0
20231006,163000,0,800,800,800,800,0
20231006,162900,0,800,800,800,800,0
20231006,162800,0,800,800,800,800,0
20231006,162700,0,800,800,800,800,0
20231006,162600,0,800,800,800,800,0
20231006,162500,0,800,800,800,800,0
20231006,162400,0,800,800,800,800,0
20231006,162300,0,800,800,800,800,0
20231006,162200,0,800,800,800,800,0
20231006,162100,0,800,800,800,800,0
20231006,162000,0,800,800,800,800,0
20231006,161900,0,800,800,800,800,0
20231006,161800,0,800,800,800,800,0
20231006,161700,0,800,800,800,800,0
20231006,161600,0,800,800,800,800,0
20231006,161500,0,800,800,800,800,0
20231006,161400,0,800,800,800,800,0
20231006,161300,0,800,800,800,800,0
20231006,161200,0,800,800,800,800,0
20231006,161100,0,800,800,800,800,0
20231006,161000,0,800,800,800,800,0
20231006,160900,0,800,800,800,800,0
20231006,160800,0,800,800,800,800,0
20231006,160700,0,800,800,800,800,0
20231006,160600,0,800,800,800,800,0
20231006,160500,0,800,800,800,800,0
20231006,160400,0,800,800,800,800,0
20231006,160300,0,800,800,800,800,0
20231006,160200,0,800,800,800,800,0
20231006,160100,0,800,800,800,800,0
20231006,160000,0,800,800,800,800,0
20231006,155900,0,800,800,800,800,0
20231006,155800,0,800,800,800,800,0
20231006,155700,0,800,800,800,800,0
20231006,155600,0,800,800,800,800,0
20231006,155500,0,800,800,800,800,0
20231006,155400,0,800,800,800,800,0
20231006,155300,0,800,800,800,800,0
20231006,155200,0,800,800,800,800,0
20231006,155100,0,800,800,800,800,0
20231006,155000,0,800,800,800,800,0
20231006,154900,0,800,800,800,800,0
20231006,154800,0,800,800,800,800,0
20231006,154700,0,800,800,800,800,0
20231006,154600,0,800,800,800,800,0
20231006,154500,0,800,800,800,800,0
20231006,154400,0,800,800,800,800,0
20231006,154300,0,800,800,800,800,0
20231006,154200,0,800,800,800,800,0
20231006,154100,0,800,800,800,800,0
20231006,154000,0,800,800,800,800,0
20231006,153900,0,800,800,800,800,0
20231006,153800,0,800,800,800,800,0
20231006,153700,0,800,800,800,800,0
20231006,153600,0,800,800,800,800,0
20231006,153500,0,800,800,800,800,0
20231006,153400,0,800,800,800,800,0
20231006,153300,0,800,800,800,800,0
20231006,153200,0,800,800,800,800,0
20231006,153100,0,800,800,800,800,0
20231006,153000,0,800,800,800,800,0
20231006,152900,0,800,800,800,800,0
20231006,152800,0,800,800,800,800,0
20231006,152700,0,800,800,800,800,0
20231006,152600,0,800,800,800,800,0
20231006,152500,0,800,800,800,800,0
20231006,152400,0,800,800,800,800,0
20231006,152300,0,800,800,800,800,0
20231006,152200,0,800,800,800,800,0
20231006,152100,0,800,800,800,800,0
20231006,152000,0,800,800,800,800,0
20231006,151900,0,800,800,800,800,0
20231006,151800,0,800,800,800,800,0
20231006,151700,0,800,800,800,800,0
20231006,151600,0,800,800,800,800,0
20231006,151500,0,800,800,800,800,0
20231006,151400,0,800,800,800,800,0
20231006,151300,0,800,800,800,800,0
20231006,151200,0,800,800,800,800,0
20231006,151100,0,800,800,800,800,0
20231006,151000,0,800,800,800,800,0
20231006,150900,0,800,800,800,800,0
20231006,150800,0,800,800,800,800,0
20231006,150700,0,800,800,800,800,0
20231006,150600,0,800,800,800,800,0
20231006,150500,0,800,800,800,800,0
20231006,150400,0,800,800,800,800,0
20231006,150300,0,800,800,800,800,0
20231006,150200,0,800,800,800,800,0
20231006,150100,0,800,800,800,800,0
20231006,150000,0,800,800,800,800,0
20231006,145900,0,800,800,800,800,0
20231006,145800,0,800,800,800,800,0
20231006,145700,0,800,800,800,800,0
20231006,145600,0,800,800,800,800,0
20231006,145500,0,800,800,800,800,0
20231006,145400,0,800,800,800,800,0
20231006,145300,0,800,800,800,800,0
20231006,145200,0,800,800,800,800,0
20231006,145100,0,800,800,800,800,0
20231006,145000,0,800,800,800,800,0
20231006,144900,0,800,800,800,800,0
20231006,144800,0,800,800,800,800,0
20231006,144700,0,800,800,800,800,0
20231006,144600,0,800,800,800,800,0
20231006,144500,0,800,800,800,800,0
20231006,144400,0,800,800,800,800,0
20231006,144300,0,800,800,800,800,0
20231006,144200,0,800,800,800,800,0
20231006,144100,0,800,800,800,800,0
20231006,144000,0,800,800,800,800,0
20231006,143900,0,800,800,800,800,0
20231006,143800,0,800,800,800,800,0
20231006,143700,0,800,800,800,800,0
20231006,143600,0,800,800,800,800,0
20231006,143500,0,800,800,800,800,0
20231006,143400,0,800,800,800,800,0
20231006,143300,0,800,800,800,800,0
20231006,143200,0,800,800,800,800,0
20231006,143100,0,800,800,800,800,0
20231006,143000,0,800,800,800,800,0
20231006,142900,0,800,800,800,800,0
20231006,142800,0,800,800,800,800,0
20231006,142700,0,800,800,800,800,0
20231006,142600,0,800,800,800,800,0
20231006,142500,0,800,800,800,800,0
20231006,142400,0,800,800,800,800,0
20231006,142300,0,800,800,800,800,0
20231006,142200,0,800,800,800,800,0
20231006,142100,0,800,800,800,800,0
20231006,142000,0,800,800,800,800,0
20231006,141900,0,800,800,800,800,0
20231006,141800,0,800,800,800,800,0
20231006,141700,0,800,800,800,800,0
20231006,141600,0,800,800,800,800,0
20231006,141500,0,800,800,800,800,0
20231006,141400,0,800,800,800,800,0
20231006,141300,0,800,800,800,800,0
20231006,141200,0,800,800,800,800,0
20231006,141100,0,800,800,800,800,0
20231006,141000,0,800,800,800,800,0
20231006,140900,0,800,800,800,800,0
20231006,140800,0,800,800,800,800,0
20231006,140700,0,800,800,800,800,0
20231006,140600,0,800,800,800,800,0
20231006,140500,0,800,800,800,800,0
20231006,140400,0,800,800,800,800,0
20231006,140300,0,800,800,800,800,0
20231006,140200,0,800,800,800,800,0
20231006,140100,0,800,800,800,800,0
20231006,140000,0,800,800,800,800,0
20231006,135900,0,800,800,800,800,0
20231006,135800,0,800,800,800,800,0
20231006,135700,0,800,800,800,800,0
20231006,135600,0,800,800,800,800,0
20231006,135500,0,800,800,800,800,0
20231006,135400,0,800,800,800,800,0
20231006,135300,0,800,800,800,800,0
20231006,135200,0,800,800,800,800,0
20231006,135100,0,800,800,800,800,0
20231006,135000,0,800,800,800,800,0
20231006,134900,0,800,800,800,800,0
20231006,134800,0,800,800,800,800,0
20231006,134700,0,800,800,800,800,0
20231006,134600,0,800,800,800,800,0
20231006,134500,0,800,800,800,800,0
20231006,134400,0,800,800,800,800,0
20231006,134300,0,800,800,800,800,0
20231006,134200,0,800,800,800,800,0
20231006,134100,0,800,800,800,800,0
20231006,134000,0,800,800,800,800,0
20231006,133900,0,800,800,800,800,0
20231006,133800,0,800,800,800,800,0
20231006,133700,0,800,800,800,800,0
20231006,133600,0,800,800,800,800,0
20231006,133500,0,800,800,800,800,0
20231006,133400,0,800,800,800,800,0
20231006,133300,0,800,800,800,800,0
20231006,133200,0,800,800,800,800,0
20231006,133100,0,800,800,800,800,0
20231006,133000,0,800,800,800,800,0
20231006,132900,0,800,800,800,800,0
20231006,132800,0,800,800,800,800,0
20231006,132700,0,800,800,800,800,0
20231006,132600,0,800,800,800,800,0
20231006,132500,0,800,800,800,800,0
20231006,132400,0,800,800,800,800,0
20231006,132300,0,800,800,800,800,0
20231006,132200,0,800,800,800,800,0
20231006,132100,0,800,800,800,800,0
20231006,132000,0,800,800,800,800,0
20231006,131900,0,800,800,800,800,0
20231006,131800,0,800,800,800,800,0
20231006,131700,0,800,800,800,800,0
20231006,131600,0,800,800,800,800,0
20231006,131500,0,800,800,800,800,0
20231006,131400,0,800,800,800,800,0
20231006,131300,0,800,800,800,800,0
20231006,131200,0,800,800,800,800,0
20231006,131100,0,800,800,800,800,0
20231006,131000,0,800,800,800,800,0
20231006,130900,0,800,800,800,800,0
20231006,130800,0,800,800,800,800,0
20231006,130700,0,800,800,800,800,0
20231006,130600,0,800,800,800,800,0
20231006,130500,0,800,800,800,800,0
20231006,130400,0,800,800,800,800,0
20231006,130300,0,800,800,800,800,0
20231006,130200,0,800,800,800,800,0
20231006,130100,0,800,800,800,800,0
20231006,130000,0,800,800,800,800,0
20231006,125900,0,800,800,800,800,0
20231006,125800,0,800,800,800,800,0
20231006,125700,0,800,800,800,800,0
20231006,125600,0,800,800,800,800,0
20231006,125500,0,800,800,800,800,0
20231006,125400,0,800,800,800,800,0
20231006,125300,0,800,800,800,800,0
20231006,125200,0,800,800,800,800,0
20231006,125100,0,800,800,800,800,0
20231006,125000,0,800,800,800,800,0
20231006,124900,0,800,800,800,800,0
20231006,124800,0,800,800,800,800,0
20231006,124700,0,800,800,800,800,0
20231006,124600,0,800,800,800,800,0
20231006,124500,0,800,800,800,800,0
20231006,124400,0,800,800,800,800,0
20231006,124300,0,800,800,800,800,0
20231006,124200,0,800,800,800,800,0
20231006,124100,0,800,800,800,800,0
20231006,124000,0,800,800,800,800,0
20231006,123900,0,800,800,800,800,0
20231006,123800,0,800,800,800,800,0
20231006,123700,0,800,800,800,800,0
20231006,123600,0,800,800,800,800,0
20231006,123500,0,800,800,800,800,0
20231006,123400,0,800,800,800,800,0
20231006,123300,0,800,800,800,800,0
20231006,123200,0,800,800,800,800,0
20231006,123100,0,800,800,800,800,0
20231006,123000,0,800,800,800,800,0
20231006,122900,0,800,800,800,800,0
20231006,122800,0,800,800,800,800,0
20231006,122700,0,800,800,800,800,0
20231006,122600,0,800,800,800,800,0
20231006,122500,0,800,800,800,800,0
20231006,122400,0,800,800,800,800,0
20231006,122300,0,800,800,800,800,0
20231006,122200,0,800,800,800,800,0
20231006,122100,0,800,800,800,800,0
20231006,122000,0,800,800,800,800,0
20231006,121900,0,800,800,800,800,0
20231006,121800,0,800,800,800,800,0
20231006,121700,0,800,800,800,800,0
20231006,121600,0,800,800,800,800,0
20231006,121500,0,800,800,800,800,0
20231006,121400,0,800,800,800,800,0
20231006,121300,0,800,800,800,800,0
20231006,121200,0,800,800,800,800,0
20231006,121100,0,800,800,800,800,0
20231006,121000,0,800,800,800,800,0
20231006,120900,0,800,800,800,800,0
20231006,120800,0,800,800,800,800,0
20231006,120700,0,800,800,800,800,0
20231006,120600,0,800,800,800,800,0
20231006,120500,0,800,800,800,800,0
20231006,120400,0,800,800,800,800,0
20231006,120300,0,800,800,800,800,0
20231006,120200,0,800,800,800,800,0
20231006,120100,0,800,800,800,800,0
20231006,120000,0,800,800,800,800,0
20231006,115900,0,800,800,800,800,0
20231006,115800,0,800,800,800,800,0
20231006,115700,0,800,800,800,800,0
20231006,115600,0,800,800,800,800,0
20231006,115500,0,800,800,800,800,0
20231006,115400,0,800,800,800,800,0
20231006,115300,0,800,800,800,800,0
20231006,115200,0,800,800,800,800,0
20231006,115100,0,800,800,800,800,0
20231006,115000,0,800,800,800,800,0
20231006,114900,0,800,800,800,800,0
20231006,114800,0,800,800,800,800,0
20231006,114700,0,800,800,800,800,0
20231006,114600,0,800,800,800,800,0
20231006,114500,0,800,800,800,800,0
20231006,114400,0,800,800,800,800,0
20231006,114300,0,800,800,800,800,0
20231006,114200,0,800,800,800,800,0
20231006,114100,0,800,800,800,800,0
20231006,114000,0,800,800,800,800,0
20231006,113900,0,800,800,800,800,0
20231006,113800,0,800,800,800,800,0
20231006,113700,0,800,800,800,800,0
20231006,113600,0,800,800,800,800,0
20231006,113500,0,800,800,800,800,0
20231006,113400,0,800,800,800,800,0
20231006,113300,0,800,800,800,800,0
20231006,113200,0,800,800,800,800,0
20231006,113100,0,800,800,800,800,0
20231006,113000,0,800,800,800,800,0
20231006,112900,0,800,800,800,800,0
20231006,112800,0,800,800,800,800,0
20231006,112700,0,800,800,800,800,0
20231006,112600,0,800,800,800,800,0
20231006,112500,0,800,800,800,800,0
20231006,112400,0,800,800,800,800,0
20231006,112300,0,800,800,800,800,0
20231006,112200,0,800,800,800,800,0
20231006,112100,0,800,800,800,800,0
20231006,112000,0,800,800,800,800,0
20231006,111900,0,800,800,800,800,0
20231006,111800,0,800,800,800,800,0
20231006,111700,0,800,800,800,800,0
20231006,111600,0,800,800,800,800,0
20231006,111500,0,800,800,800,800,0
20231006,111400,0,800,800,800,800,0
20231006,111300,0,800,800,800,800,0
20231006,111200,0,800,800,800,800,0
20231006,111100,0,800,800,800,800,0
20231006,111000,0,800,800,800,800,0
20231006,110900,0,800,800,800,800,0
20231006,110800,0,800,800,800,800,0
20231006,110700,0,800,800,800,800,0
20231006,110600,0,800,800,800,800,0
20231006,110500,0,800,800,800,800,0
20231006,110400,0,800,800,800,800,0
20231006,110300,0,800,800,800,800,0
20231006,110200,0,800,800,800,800,0
20231006,110100,0,800,800,800,800,0
20231006,110000,0,800,800,800,800,0
20231006,105900,0,800,800,800,800,0
20231006,105800,0,800,800,800,800,0
20231006,105700,0,800,800,800,800,0
20231006,105600,0,800,800,800,800,0
20231006,105500,0,800,800,800,800,0
20231006,105400,0,800,800,800,800,0
20231006,105300,0,800,800,800,800,0
20231006,105200,0,800,800,800,800,0
20231006,105100,0,800,800,800,800,0
20231006,105000,0,800,800,800,800,0
20231006,104900,0,800,800,800,800,0
20231006,104800,0,800,800,800,800,0
20231006,104700,0,800,800,800,800,0
20231006,104600,0,800,800,800,800,0
20231006,104500,0,800,800,800,800,0
20231006,104400,0,800,800,800,800,0
20231006,104300,0,800,800,800,800,0
20231006,104200,0,800,800,800,800,0
20231006,104100,0,800,800,800,800,0
20231006,104000,0,800,800,800,800,0
20231006,103900,0,800,800,800,800,0
20231006,103800,0,800,800,800,800,0
20231006,103700,0,800,800,800,800,0
20231006,103600,0,800,800,800,800,0
20231006,103500,0,800,800,800,800,0
20231006,103400,0,800,800,800,800,0
20231006,103300,0,800,800,800,800,0
20231006,103200,0,800,800,800,800,0
20231006,103100,0,800,800,800,800,0
20231006,103000,0,800,800,800,800,0
20231006,102900,0,800,800,800,800,0
20231006,102800,0,800,800,800,800,0
20231006,102700,0,800,800,800,800,0
20231006,102600,0,800,800,800,800,0
20231006,102500,0,800,800,800,800,0
20231006,102400,0,800,800,800,800,0
20231006,102300,0,800,800,800,800,0
20231006,102200,0,800,800,800,800,0
20231006,102100,0,800,800,800,800,0
20231006,102000,0,800,800,800,800,0
20231006,101900,0,800,800,800,800,0
20231006,101800,0,800,800,800,800,0
20231006,101700,0,800,800,800,800,0
20231006,101600,0,800,800,800,800,0
20231006,101500,0,800,800,800,800,0
20231006,101400,0,800,800,800,800,0
20231006,101300,0,800,800,800,800,0
20231006,101200,0,800,800,800,800,0
20231006,101100,0,800,800,800,800,0
20231006,101000,0,800,800,800,800,0
20231006,100900,0,800,800,800,800,0
20231006,100800,0,800,800,800,800,0
20231006,100700,0,800,800,800,800,0
20231006,100600,0,800,800,800,800,0
20231006,100500,0,800,800,800,800,0
20231006,100400,0,800,800,800,800,0
20231006,100300,0,800,800,800,800,0
20231006,100200,0,800,800,800,800,0
20231006,100100,0,800,800,800,800,0
20231006,100000,0,800,800,800,800,0
20231006,095900,0,800,800,800,800,0
20231006,095800,0,800,800,800,800,0
20231006,095700,0,800,800,800,800,0
20231006,095600,0,800,800,800,800,0
20231006,095500,0,800,800,800,800,0
20231006,095400,0,800,800,800,800,0
20231006,095300,0,800,800,800,800,0
20231006,095200,0,800,800,800,800,0
20231006,095100,0,800,800,800,800,0
20231006,095000,0,800,800,800,800,0
20231006,094900,0,800,800,800,800,0
20231006,094800,0,800,800,800,800,0
20231006,094700,0,800,800,800,800,0
20231006,094600,0,800,800,800,800,0
20231006,094500,0,800,800,800,800,0
20231006,094400,0,800,800,800,800,0
20231006,094300,0,800,800,800,800,0
20231006,094200,0,800,800,800,800,0
20231006,094100,0,800,800,800,800,0
20231006,094000,0,800,800,800,800,0
20231006,093900,0,800,800,800,800,0
20231006,093800,0,800,800,800,800,0
20231006,093700,0,800,800,800,800,0
20231006,093600,0,800,800,800,800,0
20231006,093500,0,800,800,800,800,0
20231006,093400,0,800,800,800,800,0
20231006,093300,0,800,800,800,800,0
20231006,093200,0,800,800,800,800,0
20231006,093100,0,800,800,800,800,0
20231006,093000,0,800,800,800,800,0
20231006,092900,0,800,800,800,800,0
20231006,092800,0,800,800,800,800,0
20231006,092700,0,800,800,800,800,0
20231006,092600,0,800,800,800,800,0
20231006,092500,0,800,800,800,800,0
20231006,092400,0,800,800,800,800,0
20231006,092300,0,800,800,800,800,0
20231006,092200,0,800,800,800,800,0
20231006,092100,0,800,800,800,800,0
20231006,092000,0,800,800,800,800,0
20231006,091900,0,800,800,800,800,0
20231006,091800,0,800,800,800,800,0
20231006,091700,0,800,800,800,800,0
20231006,091600,0,800,800,800,800,0
20231006,091500,0,800,800,800,800,0
20231006,091400,0,800,800,800,800,0
20231006,091300,0,800,800,800,800,0
20231006,091200,0,800,800,800,800,0
20231006,091100,0,800,800,800,800,0
20231006,091000,0,800,800,800,800,0
20231006,090900,0,800,800,800,800,0
20231006,090800,0,800,800,800,800,0
20231006,090700,0,800,800,800,800,0
20231006,090600,0,800,800,800,800,0
20231006,090500,0,800,800,800,800,0
20231006,090400,0,800,800,800,800,0
20231006,090300,0,800,800,800,800,0
20231006,090200,0,800,800,800,800,0
20231006,090100,0,800,800,800,800,0
20231006,090000,0,800,800,800,800,0