stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231108,194900,0,800,800,800,800,0
20231108,194800,0,800,800,800,800,0
20231108,194700,0,800,800,800,800,0
20231108,194600,0,800,800,800,800,0
20231108,194500,0,800,800,800,800,0
20231108,194400,0,800,800,800,800,0
20231108,194300,0,800,800,800,800,0
20231108,194200,0,800,800,800,800,0
20231108,194100,0,800,800,800,800,0
20231108,194000,0,800,800,800,800,0
20231108,193900,0,800,800,800,800,0
20231108,193800,0,800,800,800,800,0
20231108,193700,0,800,800,800,800,0
20231108,193600,0,800,800,800,800,0
20231108,193500,0,800,800,800,800,0
20231108,193400,0,800,800,800,800,0
20231108,193300,0,800,800,800,800,0
20231108,193200,0,800,800,800,800,0
20231108,193100,0,800,800,800,800,0
20231108,193000,0,800,800,800,800,0
20231108,192900,0,800,800,800,800,0
20231108,192800,0,800,800,800,800,0
20231108,192700,0,800,800,800,800,0
20231108,192600,0,800,800,800,800,0
20231108,192500,0,800,800,800,800,0
20231108,192400,0,800,800,800,800,0
20231108,192300,0,800,800,800,800,0
20231108,192200,0,800,800,800,800,0
20231108,192100,0,800,800,800,800,0
20231108,192000,0,800,800,800,800,0
20231108,191900,0,800,800,800,800,0
20231108,191800,0,800,800,800,800,0
20231108,191700,0,800,800,800,800,0
20231108,191600,0,800,800,800,800,0
20231108,191500,0,800,800,800,800,0
20231108,191400,0,800,800,800,800,0
20231108,191300,0,800,800,800,800,0
20231108,191200,0,800,800,800,800,0
20231108,191100,0,800,800,800,800,0
20231108,191000,0,800,800,800,800,0
20231108,190900,0,800,800,800,800,0
20231108,190800,0,800,800,800,800,0
20231108,190700,0,800,800,800,800,0
20231108,190600,0,800,800,800,800,0
20231108,190500,0,800,800,800,800,0
20231108,190400,0,800,800,800,800,0
20231108,190300,0,800,800,800,800,0
20231108,190200,0,800,800,800,800,0
20231108,190100,0,800,800,800,800,0
20231108,190000,0,800,800,800,800,0
20231108,185900,0,800,800,800,800,0
20231108,185800,0,800,800,800,800,0
20231108,185700,0,800,800,800,800,0
20231108,185600,0,800,800,800,800,0
20231108,185500,0,800,800,800,800,0
20231108,185400,0,800,800,800,800,0
20231108,185300,0,800,800,800,800,0
20231108,185200,0,800,800,800,800,0
20231108,185100,0,800,800,800,800,0
20231108,185000,0,800,800,800,800,0
20231108,184900,0,800,800,800,800,0
20231108,184800,0,800,800,800,800,0
20231108,184700,0,800,800,800,800,0
20231108,184600,0,800,800,800,800,0
20231108,184500,0,800,800,800,800,0
20231108,184400,0,800,800,800,800,0
20231108,184300,0,800,800,800,800,0
20231108,184200,0,800,800,800,800,0
20231108,184100,0,800,800,800,800,0
20231108,184000,0,800,800,800,800,0
20231108,183900,0,800,800,800,800,0
20231108,183800,0,800,800,800,800,0
20231108,183700,0,800,800,800,800,0
20231108,183600,0,800,800,800,800,0
20231108,183500,0,800,800,800,800,0
20231108,183400,0,800,800,800,800,0
20231108,183300,0,800,800,800,800,0
20231108,183200,0,800,800,800,800,0
20231108,183100,0,800,800,800,800,0
20231108,183000,0,800,800,800,800,0
20231108,182900,0,800,800,800,800,0
20231108,182800,0,800,800,800,800,0
20231108,182700,0,800,800,800,800,0
20231108,182600,0,800,800,800,800,0
20231108,182500,0,800,800,800,800,0
20231108,182400,0,800,800,800,800,0
20231108,182300,0,800,800,800,800,0
20231108,182200,0,800,800,800,800,0
20231108,182100,0,800,800,800,800,0
20231108,182000,0,800,800,800,800,0
20231108,181900,0,800,800,800,800,0
20231108,181800,0,800,800,800,800,0
20231108,181700,0,800,800,800,800,0
20231108,181600,0,800,800,800,800,0
20231108,181500,0,800,800,800,800,0
20231108,181400,0,800,800,800,800,0
20231108,181300,0,800,800,800,800,0
20231108,181200,0,800,800,800,800,0
20231108,181100,0,800,800,800,800,0
20231108,181000,0,800,800,800,800,0
20231108,180900,0,800,800,800,800,0
20231108,180800,0,800,800,800,800,0
20231108,180700,0,800,800,800,800,0
20231108,180600,0,800,800,800,800,0
20231108,180500,0,800,800,800,800,0
20231108,180400,0,800,800,800,800,0
20231108,180300,0,800,800,800,800,0
20231108,180200,0,800,800,800,800,0
20231108,180100,0,800,800,800,800,0
20231108,180000,0,800,800,800,800,0
20231108,175900,0,800,800,800,800,0
20231108,175800,0,800,800,800,800,0
20231108,175700,0,800,800,800,800,0
20231108,175600,0,800,800,800,800,0
20231108,175500,0,800,800,800,800,0
20231108,175400,0,800,800,800,800,0
20231108,175300,0,800,800,800,800,0
20231108,175200,0,800,800,800,800,0
20231108,175100,0,800,800,800,800,0
20231108,175000,0,800,800,800,800,0
20231108,174900,0,800,800,800,800,0
20231108,174800,0,800,800,800,800,0
20231108,174700,0,800,800,800,800,0
20231108,174600,0,800,800,800,800,0
20231108,174500,0,800,800,800,800,0
20231108,174400,0,800,800,800,800,0
20231108,174300,0,800,800,800,800,0
20231108,174200,0,800,800,800,800,0
20231108,174100,0,800,800,800,800,0
20231108,174000,0,800,800,800,800,0
20231108,173900,0,800,800,800,800,0
20231108,173800,0,800,800,800,800,0
20231108,173700,0,800,800,800,800,0
20231108,173600,0,800,800,800,800,0
20231108,173500,0,800,800,800,800,0
20231108,173400,0,800,800,800,800,0
20231108,173300,0,800,800,800,800,0
20231108,173200,0,800,800,800,800,0
20231108,173100,0,800,800,800,800,0
20231108,173000,0,800,800,800,800,0
20231108,172900,0,800,800,800,800,0
20231108,172800,0,800,800,800,800,0
20231108,172700,0,800,800,800,800,0
20231108,172600,0,800,800,800,800,0
20231108,172500,0,800,800,800,800,0
20231108,172400,0,800,800,800,800,0
20231108,172300,0,800,800,800,800,0
20231108,172200,0,800,800,800,800,0
20231108,172100,0,800,800,800,800,0
20231108,172000,0,800,800,800,800,0
20231108,171900,0,800,800,800,800,0
20231108,171800,0,800,800,800,800,0
20231108,171700,0,800,800,800,800,0
20231108,171600,0,800,800,800,800,0
20231108,171500,0,800,800,800,800,0
20231108,171400,0,800,800,800,800,0
20231108,171300,0,800,800,800,800,0
20231108,171200,0,800,800,800,800,0
20231108,171100,0,800,800,800,800,0
20231108,171000,0,800,800,800,800,0
20231108,170900,0,800,800,800,800,0
20231108,170800,0,800,800,800,800,0
20231108,170700,0,800,800,800,800,0
20231108,170600,0,800,800,800,800,0
20231108,170500,0,800,800,800,800,0
20231108,170400,0,800,800,800,800,0
20231108,170300,0,800,800,800,800,0
20231108,170200,0,800,800,800,800,0
20231108,170100,0,800,800,800,800,0
20231108,170000,0,800,800,800,800,0
20231108,165900,0,800,800,800,800,0
20231108,165800,0,800,800,800,800,0
20231108,165700,0,800,800,800,800,0
20231108,165600,0,800,800,800,800,0
20231108,165500,0,800,800,800,800,0
20231108,165400,0,800,800,800,800,0
20231108,165300,0,800,800,800,800,0
20231108,165200,0,800,800,800,800,0
20231108,165100,0,800,800,800,800,0
20231108,165000,0,800,800,800,800,0
20231108,164900,0,800,800,800,800,0
20231108,164800,0,800,800,800,800,0
20231108,164700,0,800,800,800,800,0
20231108,164600,0,800,800,800,800,0
20231108,164500,0,800,800,800,800,0
20231108,164400,0,800,800,800,800,0
20231108,164300,0,800,800,800,800,0
20231108,164200,0,800,800,800,800,0
20231108,164100,0,800,800,800,800,0
20231108,164000,0,800,800,800,800,0
20231108,163900,0,800,800,800,800,0
20231108,163800,0,800,800,800,800,0
20231108,163700,0,800,800,800,800,0
20231108,163600,0,800,800,800,800,0
20231108,163500,0,800,800,800,800,0
20231108,163400,0,800,800,800,800,0
20231108,163300,0,800,800,800,800,0
20231108,163200,0,800,800,800,800,0
20231108,163100,0,800,800,800,800,0
20231108,163000,0,800,800,800,800,0
20231108,162900,0,800,800,800,800,0
20231108,162800,0,800,800,800,800,0
20231108,162700,0,800,800,800,800,0
20231108,162600,0,800,800,800,800,0
20231108,162500,0,800,800,800,800,0
20231108,162400,0,800,800,800,800,0
20231108,162300,0,800,800,800,800,0
20231108,162200,0,800,800,800,800,0
20231108,162100,0,800,800,800,800,0
20231108,162000,0,800,800,800,800,0
20231108,161900,0,800,800,800,800,0
20231108,161800,0,800,800,800,800,0
20231108,161700,0,800,800,800,800,0
20231108,161600,0,800,800,800,800,0
20231108,161500,0,800,800,800,800,0
20231108,161400,0,800,800,800,800,0
20231108,161300,0,800,800,800,800,0
20231108,161200,0,800,800,800,800,0
20231108,161100,0,800,800,800,800,0
20231108,161000,0,800,800,800,800,0
20231108,160900,0,800,800,800,800,0
20231108,160800,0,800,800,800,800,0
20231108,160700,0,800,800,800,800,0
20231108,160600,0,800,800,800,800,0
20231108,160500,0,800,800,800,800,0
20231108,160400,0,800,800,800,800,0
20231108,160300,0,800,800,800,800,0
20231108,160200,0,800,800,800,800,0
20231108,160100,0,800,800,800,800,0
20231108,160000,0,800,800,800,800,0
20231108,155900,0,800,800,800,800,0
20231108,155800,0,800,800,800,800,0
20231108,155700,0,800,800,800,800,0
20231108,155600,0,800,800,800,800,0
20231108,155500,0,800,800,800,800,0
20231108,155400,0,800,800,800,800,0
20231108,155300,0,800,800,800,800,0
20231108,155200,0,800,800,800,800,0
20231108,155100,0,800,800,800,800,0
20231108,155000,0,800,800,800,800,0
20231108,154900,0,800,800,800,800,0
20231108,154800,0,800,800,800,800,0
20231108,154700,0,800,800,800,800,0
20231108,154600,0,800,800,800,800,0
20231108,154500,0,800,800,800,800,0
20231108,154400,0,800,800,800,800,0
20231108,154300,0,800,800,800,800,0
20231108,154200,0,800,800,800,800,0
20231108,154100,0,800,800,800,800,0
20231108,154000,0,800,800,800,800,0
20231108,153900,0,800,800,800,800,0
20231108,153800,0,800,800,800,800,0
20231108,153700,0,800,800,800,800,0
20231108,153600,0,800,800,800,800,0
20231108,153500,0,800,800,800,800,0
20231108,153400,0,800,800,800,800,0
20231108,153300,0,800,800,800,800,0
20231108,153200,0,800,800,800,800,0
20231108,153100,0,800,800,800,800,0
20231108,153000,0,800,800,800,800,0
20231108,152900,0,800,800,800,800,0
20231108,152800,0,800,800,800,800,0
20231108,152700,0,800,800,800,800,0
20231108,152600,0,800,800,800,800,0
20231108,152500,0,800,800,800,800,0
20231108,152400,0,800,800,800,800,0
20231108,152300,0,800,800,800,800,0
20231108,152200,0,800,800,800,800,0
20231108,152100,0,800,800,800,800,0
20231108,152000,0,800,800,800,800,0
20231108,151900,0,800,800,800,800,0
20231108,151800,0,800,800,800,800,0
20231108,151700,0,800,800,800,800,0
20231108,151600,0,800,800,800,800,0
20231108,151500,0,800,800,800,800,0
20231108,151400,0,800,800,800,800,0
20231108,151300,0,800,800,800,800,0
20231108,151200,0,800,800,800,800,0
20231108,151100,0,800,800,800,800,0
20231108,151000,0,800,800,800,800,0
20231108,150900,0,800,800,800,800,0
20231108,150800,0,800,800,800,800,0
20231108,150700,0,800,800,800,800,0
20231108,150600,0,800,800,800,800,0
20231108,150500,0,800,800,800,800,0
20231108,150400,0,800,800,800,800,0
20231108,150300,0,800,800,800,800,0
20231108,150200,0,800,800,800,800,0
20231108,150100,0,800,800,800,800,0
20231108,150000,0,800,800,800,800,0
20231108,145900,0,800,800,800,800,0
20231108,145800,0,800,800,800,800,0
20231108,145700,0,800,800,800,800,0
20231108,145600,0,800,800,800,800,0
20231108,145500,0,800,800,800,800,0
20231108,145400,0,800,800,800,800,0
20231108,145300,0,800,800,800,800,0
20231108,145200,0,800,800,800,800,0
20231108,145100,0,800,800,800,800,0
20231108,145000,0,800,800,800,800,0
20231108,144900,0,800,800,800,800,0
20231108,144800,0,800,800,800,800,0
20231108,144700,0,800,800,800,800,0
20231108,144600,0,800,800,800,800,0
20231108,144500,0,800,800,800,800,0
20231108,144400,0,800,800,800,800,0
20231108,144300,0,800,800,800,800,0
20231108,144200,0,800,800,800,800,0
20231108,144100,0,800,800,800,800,0
20231108,144000,0,800,800,800,800,0
20231108,143900,0,800,800,800,800,0
20231108,143800,0,800,800,800,800,0
20231108,143700,0,800,800,800,800,0
20231108,143600,0,800,800,800,800,0
20231108,143500,0,800,800,800,800,0
20231108,143400,0,800,800,800,800,0
20231108,143300,0,800,800,800,800,0
20231108,143200,0,800,800,800,800,0
20231108,143100,0,800,800,800,800,0
20231108,143000,0,800,800,800,800,0
20231108,142900,0,800,800,800,800,0
20231108,142800,0,800,800,800,800,0
20231108,142700,0,800,800,800,800,0
20231108,142600,0,800,800,800,800,0
20231108,142500,0,800,800,800,800,0
20231108,142400,0,800,800,800,800,0
20231108,142300,0,800,800,800,800,0
20231108,142200,0,800,800,800,800,0
20231108,142100,0,800,800,800,800,0
20231108,142000,0,800,800,800,800,0
20231108,141900,0,800,800,800,800,0
20231108,141800,0,800,800,800,800,0
20231108,141700,0,800,800,800,800,0
20231108,141600,0,800,800,800,800,0
20231108,141500,0,800,800,800,800,0
20231108,141400,0,800,800,800,800,0
20231108,141300,0,800,800,800,800,0
20231108,141200,0,800,800,800,800,0
20231108,141100,0,800,800,800,800,0
20231108,141000,0,800,800,800,800,0
20231108,140900,0,800,800,800,800,0
20231108,140800,0,800,800,800,800,0
20231108,140700,0,800,800,800,800,0
20231108,140600,0,800,800,800,800,0
20231108,140500,0,800,800,800,800,0
20231108,140400,0,800,800,800,800,0
20231108,140300,0,800,800,800,800,0
20231108,140200,0,800,800,800,800,0
20231108,140100,0,800,800,800,800,0
20231108,140000,0,800,800,800,800,0
20231108,135900,0,800,800,800,800,0
20231108,135800,0,800,800,800,800,0
20231108,135700,0,800,800,800,800,0
20231108,135600,0,800,800,800,800,0
20231108,135500,0,800,800,800,800,0
20231108,135400,0,800,800,800,800,0
20231108,135300,0,800,800,800,800,0
20231108,135200,0,800,800,800,800,0
20231108,135100,0,800,800,800,800,0
20231108,135000,0,800,800,800,800,0
20231108,134900,0,800,800,800,800,0
20231108,134800,0,800,800,800,800,0
20231108,134700,0,800,800,800,800,0
20231108,134600,0,800,800,800,800,0
20231108,134500,0,800,800,800,800,0
20231108,134400,0,800,800,800,800,0
20231108,134300,0,800,800,800,800,0
20231108,134200,0,800,800,800,800,0
20231108,134100,0,800,800,800,800,0
20231108,134000,0,800,800,800,800,0
20231108,133900,0,800,800,800,800,0
20231108,133800,0,800,800,800,800,0
20231108,133700,0,800,800,800,800,0
20231108,133600,0,800,800,800,800,0
20231108,133500,0,800,800,800,800,0
20231108,133400,0,800,800,800,800,0
20231108,133300,0,800,800,800,800,0
20231108,133200,0,800,800,800,800,0
20231108,133100,0,800,800,800,800,0
20231108,133000,0,800,800,800,800,0
20231108,132900,0,800,800,800,800,0
20231108,132800,0,800,800,800,800,0
20231108,132700,0,800,800,800,800,0
20231108,132600,0,800,800,800,800,0
20231108,132500,0,800,800,800,800,0
20231108,132400,0,800,800,800,800,0
20231108,132300,0,800,800,800,800,0
20231108,132200,0,800,800,800,800,0
20231108,132100,0,800,800,800,800,0
20231108,132000,0,800,800,800,800,0
20231108,131900,0,800,800,800,800,0
20231108,131800,0,800,800,800,800,0
20231108,131700,0,800,800,800,800,0
20231108,131600,0,800,800,800,800,0
20231108,131500,0,800,800,800,800,0
20231108,131400,0,800,800,800,800,0
20231108,131300,0,800,800,800,800,0
20231108,131200,0,800,800,800,800,0
20231108,131100,0,800,800,800,800,0
20231108,131000,0,800,800,800,800,0
20231108,130900,0,800,800,800,800,0
20231108,130800,0,800,800,800,800,0
20231108,130700,0,800,800,800,800,0
20231108,130600,0,800,800,800,800,0
20231108,130500,0,800,800,800,800,0
20231108,130400,0,800,800,800,800,0
20231108,130300,0,800,800,800,800,0
20231108,130200,0,800,800,800,800,0
20231108,130100,0,800,800,800,800,0
20231108,130000,0,800,800,800,800,0
20231108,125900,0,800,800,800,800,0
20231108,125800,0,800,800,800,800,0
20231108,125700,0,800,800,800,800,0
20231108,125600,0,800,800,800,800,0
20231108,125500,0,800,800,800,800,0
20231108,125400,0,800,800,800,800,0
20231108,125300,0,800,800,800,800,0
20231108,125200,0,800,800,800,800,0
20231108,125100,0,800,800,800,800,0
20231108,125000,0,800,800,800,800,0
20231108,124900,0,800,800,800,800,0
20231108,124800,0,800,800,800,800,0
20231108,124700,0,800,800,800,800,0
20231108,124600,0,800,800,800,800,0
20231108,124500,0,800,800,800,800,0
20231108,124400,0,800,800,800,800,0
20231108,124300,0,800,800,800,800,0
20231108,124200,0,800,800,800,800,0
20231108,124100,0,800,800,800,800,0
20231108,124000,0,800,800,800,800,0
20231108,123900,0,800,800,800,800,0
20231108,123800,0,800,800,800,800,0
20231108,123700,0,800,800,800,800,0
20231108,123600,0,800,800,800,800,0
20231108,123500,0,800,800,800,800,0
20231108,123400,0,800,800,800,800,0
20231108,123300,0,800,800,800,800,0
20231108,123200,0,800,800,800,800,0
20231108,123100,0,800,800,800,800,0
20231108,123000,0,800,800,800,800,0
20231108,122900,0,800,800,800,800,0
20231108,122800,0,800,800,800,800,0
20231108,122700,0,800,800,800,800,0
20231108,122600,0,800,800,800,800,0
20231108,122500,0,800,800,800,800,0
20231108,122400,0,800,800,800,800,0
20231108,122300,0,800,800,800,800,0
20231108,122200,0,800,800,800,800,0
20231108,122100,0,800,800,800,800,0
20231108,122000,0,800,800,800,800,0
20231108,121900,0,800,800,800,800,0
20231108,121800,0,800,800,800,800,0
20231108,121700,0,800,800,800,800,0
20231108,121600,0,800,800,800,800,0
20231108,121500,0,800,800,800,800,0
20231108,121400,0,800,800,800,800,0
20231108,121300,0,800,800,800,800,0
20231108,121200,0,800,800,800,800,0
20231108,121100,0,800,800,800,800,0
20231108,121000,0,800,800,800,800,0
20231108,120900,0,800,800,800,800,0
20231108,120800,0,800,800,800,800,0
20231108,120700,0,800,800,800,800,0
20231108,120600,0,800,800,800,800,0
20231108,120500,0,800,800,800,800,0
20231108,120400,0,800,800,800,800,0
20231108,120300,0,800,800,800,800,0
20231108,120200,0,800,800,800,800,0
20231108,120100,0,800,800,800,800,0
20231108,120000,0,800,800,800,800,0
20231108,115900,0,800,800,800,800,0
20231108,115800,0,800,800,800,800,0
20231108,115700,0,800,800,800,800,0
20231108,115600,0,800,800,800,800,0
20231108,115500,0,800,800,800,800,0
20231108,115400,0,800,800,800,800,0
20231108,115300,0,800,800,800,800,0
20231108,115200,0,800,800,800,800,0
20231108,115100,0,800,800,800,800,0
20231108,115000,0,800,800,800,800,0
20231108,114900,0,800,800,800,800,0
20231108,114800,0,800,800,800,800,0
20231108,114700,0,800,800,800,800,0
20231108,114600,0,800,800,800,800,0
20231108,114500,0,800,800,800,800,0
20231108,114400,0,800,800,800,800,0
20231108,114300,0,800,800,800,800,0
20231108,114200,0,800,800,800,800,0
20231108,114100,0,800,800,800,800,0
20231108,114000,0,800,800,800,800,0
20231108,113900,0,800,800,800,800,0
20231108,113800,0,800,800,800,800,0
20231108,113700,0,800,800,800,800,0
20231108,113600,0,800,800,800,800,0
20231108,113500,0,800,800,800,800,0
20231108,113400,0,800,800,800,800,0
20231108,113300,0,800,800,800,800,0
20231108,113200,0,800,800,800,800,0
20231108,113100,0,800,800,800,800,0
20231108,113000,0,800,800,800,800,0
20231108,112900,0,800,800,800,800,0
20231108,112800,0,800,800,800,800,0
20231108,112700,0,800,800,800,800,0
20231108,112600,0,800,800,800,800,0
20231108,112500,0,800,800,800,800,0
20231108,112400,0,800,800,800,800,0
20231108,112300,0,800,800,800,800,0
20231108,112200,0,800,800,800,800,0
20231108,112100,0,800,800,800,800,0
20231108,112000,0,800,800,800,800,0
20231108,111900,0,800,800,800,800,0
20231108,111800,0,800,800,800,800,0
20231108,111700,0,800,800,800,800,0
20231108,111600,0,800,800,800,800,0
20231108,111500,0,800,800,800,800,0
20231108,111400,0,800,800,800,800,0
20231108,111300,0,800,800,800,800,0
20231108,111200,0,800,800,800,800,0
20231108,111100,0,800,800,800,800,0
20231108,111000,0,800,800,800,800,0
20231108,110900,0,800,800,800,800,0
20231108,110800,0,800,800,800,800,0
20231108,110700,0,800,800,800,800,0
20231108,110600,0,800,800,800,800,0
20231108,110500,0,800,800,800,800,0
20231108,110400,0,800,800,800,800,0
20231108,110300,0,800,800,800,800,0
20231108,110200,0,800,800,800,800,0
20231108,110100,0,800,800,800,800,0
20231108,110000,0,800,800,800,800,0
20231108,105900,0,800,800,800,800,0
20231108,105800,0,800,800,800,800,0
20231108,105700,0,800,800,800,800,0
20231108,105600,0,800,800,800,800,0
20231108,105500,0,800,800,800,800,0
20231108,105400,0,800,800,800,800,0
20231108,105300,0,800,800,800,800,0
20231108,105200,0,800,800,800,800,0
20231108,105100,0,800,800,800,800,0
20231108,105000,0,800,800,800,800,0
20231108,104900,0,800,800,800,800,0
20231108,104800,0,800,800,800,800,0
20231108,104700,0,800,800,800,800,0
20231108,104600,0,800,800,800,800,0
20231108,104500,0,800,800,800,800,0
20231108,104400,0,800,800,800,800,0
20231108,104300,0,800,800,800,800,0
20231108,104200,0,800,800,800,800,0
20231108,104100,0,800,800,800,800,0
20231108,104000,0,800,800,800,800,0
20231108,103900,0,800,800,800,800,0
20231108,103800,0,800,800,800,800,0
20231108,103700,0,800,800,800,800,0
20231108,103600,0,800,800,800,800,0
20231108,103500,0,800,800,800,800,0
20231108,103400,0,800,800,800,800,0
20231108,103300,0,800,800,800,800,0
20231108,103200,0,800,800,800,800,0
20231108,103100,0,800,800,800,800,0
20231108,103000,0,800,800,800,800,0
20231108,102900,0,800,800,800,800,0
20231108,102800,0,800,800,800,800,0
20231108,102700,0,800,800,800,800,0
20231108,102600,0,800,800,800,800,0
20231108,102500,0,800,800,800,800,0
20231108,102400,0,800,800,800,800,0
20231108,102300,0,800,800,800,800,0
20231108,102200,0,800,800,800,800,0
20231108,102100,0,800,800,800,800,0
20231108,102000,0,800,800,800,800,0
20231108,101900,0,800,800,800,800,0
20231108,101800,0,800,800,800,800,0
20231108,101700,0,800,800,800,800,0
20231108,101600,0,800,800,800,800,0
20231108,101500,0,800,800,800,800,0
20231108,101400,0,800,800,800,800,0
20231108,101300,0,800,800,800,800,0
20231108,101200,0,800,800,800,800,0
20231108,101100,0,800,800,800,800,0
20231108,101000,0,800,800,800,800,0
20231108,100900,0,800,800,800,800,0
20231108,100800,0,800,800,800,800,0
20231108,100700,0,800,800,800,800,0
20231108,100600,0,800,800,800,800,0
20231108,100500,0,800,800,800,800,0
20231108,100400,0,800,800,800,800,0
20231108,100300,0,800,800,800,800,0
20231108,100200,0,800,800,800,800,0
20231108,100100,0,800,800,800,800,0
20231108,100000,0,800,800,800,800,0
20231108,095900,0,800,800,800,800,0
20231108,095800,0,800,800,800,800,0
20231108,095700,0,800,800,800,800,0
20231108,095600,0,800,800,800,800,0
20231108,095500,0,800,800,800,800,0
20231108,095400,0,800,800,800,800,0
20231108,095300,0,800,800,800,800,0
20231108,095200,0,800,800,800,800,0
20231108,095100,0,800,800,800,800,0
20231108,095000,0,800,800,800,800,0
20231108,094900,0,800,800,800,800,0
20231108,094800,0,800,800,800,800,0
20231108,094700,0,800,800,800,800,0
20231108,094600,0,800,800,800,800,0
20231108,094500,0,800,800,800,800,0
20231108,094400,0,800,800,800,800,0
20231108,094300,0,800,800,800,800,0
20231108,094200,0,800,800,800,800,0
20231108,094100,0,800,800,800,800,0
20231108,094000,0,800,800,800,800,0
20231108,093900,0,800,800,800,800,0
20231108,093800,0,800,800,800,800,0
20231108,093700,0,800,800,800,800,0
20231108,093600,0,800,800,800,800,0
20231108,093500,0,800,800,800,800,0
20231108,093400,0,800,800,800,800,0
20231108,093300,0,800,800,800,800,0
20231108,093200,0,800,800,800,800,0
20231108,093100,0,800,800,800,800,0
20231108,093000,0,800,800,800,800,0
20231108,092900,0,800,800,800,800,0
20231108,092800,0,800,800,800,800,0
20231108,092700,0,800,800,800,800,0
20231108,092600,0,800,800,800,800,0
20231108,092500,0,800,800,800,800,0
20231108,092400,0,800,800,800,800,0
20231108,092300,0,800,800,800,800,0
20231108,092200,0,800,800,800,800,0
20231108,092100,0,800,800,800,800,0
20231108,092000,0,800,800,800,800,0
20231108,091900,0,800,800,800,800,0
20231108,091800,0,800,800,800,800,0
20231108,091700,0,800,800,800,800,0
20231108,091600,0,800,800,800,800,0
20231108,091500,0,800,800,800,800,0
20231108,091400,0,800,800,800,800,0
20231108,091300,0,800,800,800,800,0
20231108,091200,0,800,800,800,800,0
20231108,091100,0,800,800,800,800,0
20231108,091000,0,800,800,800,800,0
20231108,090900,0,800,800,800,800,0
20231108,090800,0,800,800,800,800,0
20231108,090700,0,800,800,800,800,0
20231108,090600,0,800,800,800,800,0
20231108,090500,0,800,800,800,800,0
20231108,090400,0,800,800,800,800,0
20231108,090300,0,800,800,800,800,0
20231108,090200,0,800,800,800,800,0
20231108,090100,0,800,800,800,800,0
20231108,090000,0,800,800,800,800,0