stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240927,195300,0,800,800,800,800,0
20240927,195200,0,800,800,800,800,0
20240927,195100,0,800,800,800,800,0
20240927,195000,0,800,800,800,800,0
20240927,194900,0,800,800,800,800,0
20240927,194800,0,800,800,800,800,0
20240927,194700,0,800,800,800,800,0
20240927,194600,0,800,800,800,800,0
20240927,194500,0,800,800,800,800,0
20240927,194400,0,800,800,800,800,0
20240927,194300,0,800,800,800,800,0
20240927,194200,0,800,800,800,800,0
20240927,194100,0,800,800,800,800,0
20240927,194000,0,800,800,800,800,0
20240927,193900,0,800,800,800,800,0
20240927,193800,0,800,800,800,800,0
20240927,193700,0,800,800,800,800,0
20240927,193600,0,800,800,800,800,0
20240927,193500,0,800,800,800,800,0
20240927,193400,0,800,800,800,800,0
20240927,193300,0,800,800,800,800,0
20240927,193200,0,800,800,800,800,0
20240927,193100,0,800,800,800,800,0
20240927,193000,0,800,800,800,800,0
20240927,192900,0,800,800,800,800,0
20240927,192800,0,800,800,800,800,0
20240927,192700,0,800,800,800,800,0
20240927,192600,0,800,800,800,800,0
20240927,192500,0,800,800,800,800,0
20240927,192400,0,800,800,800,800,0
20240927,192300,0,800,800,800,800,0
20240927,192200,0,800,800,800,800,0
20240927,192100,0,800,800,800,800,0
20240927,192000,0,800,800,800,800,0
20240927,191900,0,800,800,800,800,0
20240927,191800,0,800,800,800,800,0
20240927,191700,0,800,800,800,800,0
20240927,191600,0,800,800,800,800,0
20240927,191500,0,800,800,800,800,0
20240927,191400,0,800,800,800,800,0
20240927,191300,0,800,800,800,800,0
20240927,191200,0,800,800,800,800,0
20240927,191100,0,800,800,800,800,0
20240927,191000,0,800,800,800,800,0
20240927,190900,0,800,800,800,800,0
20240927,190800,0,800,800,800,800,0
20240927,190700,0,800,800,800,800,0
20240927,190600,0,800,800,800,800,0
20240927,190500,0,800,800,800,800,0
20240927,190400,0,800,800,800,800,0
20240927,190300,0,800,800,800,800,0
20240927,190200,0,800,800,800,800,0
20240927,190100,0,800,800,800,800,0
20240927,190000,0,800,800,800,800,0
20240927,185900,0,800,800,800,800,0
20240927,185800,0,800,800,800,800,0
20240927,185700,0,800,800,800,800,0
20240927,185600,0,800,800,800,800,0
20240927,185500,0,800,800,800,800,0
20240927,185400,0,800,800,800,800,0
20240927,185300,0,800,800,800,800,0
20240927,185200,0,800,800,800,800,0
20240927,185100,0,800,800,800,800,0
20240927,185000,0,800,800,800,800,0
20240927,184900,0,800,800,800,800,0
20240927,184800,0,800,800,800,800,0
20240927,184700,0,800,800,800,800,0
20240927,184600,0,800,800,800,800,0
20240927,184500,0,800,800,800,800,0
20240927,184400,0,800,800,800,800,0
20240927,184300,0,800,800,800,800,0
20240927,184200,0,800,800,800,800,0
20240927,184100,0,800,800,800,800,0
20240927,184000,0,800,800,800,800,0
20240927,183900,0,800,800,800,800,0
20240927,183800,0,800,800,800,800,0
20240927,183700,0,800,800,800,800,0
20240927,183600,0,800,800,800,800,0
20240927,183500,0,800,800,800,800,0
20240927,183400,0,800,800,800,800,0
20240927,183300,0,800,800,800,800,0
20240927,183200,0,800,800,800,800,0
20240927,183100,0,800,800,800,800,0
20240927,183000,0,800,800,800,800,0
20240927,182900,0,800,800,800,800,0
20240927,182800,0,800,800,800,800,0
20240927,182700,0,800,800,800,800,0
20240927,182600,0,800,800,800,800,0
20240927,182500,0,800,800,800,800,0
20240927,182400,0,800,800,800,800,0
20240927,182300,0,800,800,800,800,0
20240927,182200,0,800,800,800,800,0
20240927,182100,0,800,800,800,800,0
20240927,182000,0,800,800,800,800,0
20240927,181900,0,800,800,800,800,0
20240927,181800,0,800,800,800,800,0
20240927,181700,0,800,800,800,800,0
20240927,181600,0,800,800,800,800,0
20240927,181500,0,800,800,800,800,0
20240927,181400,0,800,800,800,800,0
20240927,181300,0,800,800,800,800,0
20240927,181200,0,800,800,800,800,0
20240927,181100,0,800,800,800,800,0
20240927,181000,0,800,800,800,800,0
20240927,180900,0,800,800,800,800,0
20240927,180800,0,800,800,800,800,0
20240927,180700,0,800,800,800,800,0
20240927,180600,0,800,800,800,800,0
20240927,180500,0,800,800,800,800,0
20240927,180400,0,800,800,800,800,0
20240927,180300,0,800,800,800,800,0
20240927,180200,0,800,800,800,800,0
20240927,180100,0,800,800,800,800,0
20240927,180000,0,800,800,800,800,0
20240927,175900,0,800,800,800,800,0
20240927,175800,0,800,800,800,800,0
20240927,175700,0,800,800,800,800,0
20240927,175600,0,800,800,800,800,0
20240927,175500,0,800,800,800,800,0
20240927,175400,0,800,800,800,800,0
20240927,175300,0,800,800,800,800,0
20240927,175200,0,800,800,800,800,0
20240927,175100,0,800,800,800,800,0
20240927,175000,0,800,800,800,800,0
20240927,174900,0,800,800,800,800,0
20240927,174800,0,800,800,800,800,0
20240927,174700,0,800,800,800,800,0
20240927,174600,0,800,800,800,800,0
20240927,174500,0,800,800,800,800,0
20240927,174400,0,800,800,800,800,0
20240927,174300,0,800,800,800,800,0
20240927,174200,0,800,800,800,800,0
20240927,174100,0,800,800,800,800,0
20240927,174000,0,800,800,800,800,0
20240927,173900,0,800,800,800,800,0
20240927,173800,0,800,800,800,800,0
20240927,173700,0,800,800,800,800,0
20240927,173600,0,800,800,800,800,0
20240927,173500,0,800,800,800,800,0
20240927,173400,0,800,800,800,800,0
20240927,173300,0,800,800,800,800,0
20240927,173200,0,800,800,800,800,0
20240927,173100,0,800,800,800,800,0
20240927,173000,0,800,800,800,800,0
20240927,172900,0,800,800,800,800,0
20240927,172800,0,800,800,800,800,0
20240927,172700,0,800,800,800,800,0
20240927,172600,0,800,800,800,800,0
20240927,172500,0,800,800,800,800,0
20240927,172400,0,800,800,800,800,0
20240927,172300,0,800,800,800,800,0
20240927,172200,0,800,800,800,800,0
20240927,172100,0,800,800,800,800,0
20240927,172000,0,800,800,800,800,0
20240927,171900,0,800,800,800,800,0
20240927,171800,0,800,800,800,800,0
20240927,171700,0,800,800,800,800,0
20240927,171600,0,800,800,800,800,0
20240927,171500,0,800,800,800,800,0
20240927,171400,0,800,800,800,800,0
20240927,171300,0,800,800,800,800,0
20240927,171200,0,800,800,800,800,0
20240927,171100,0,800,800,800,800,0
20240927,171000,0,800,800,800,800,0
20240927,170900,0,800,800,800,800,0
20240927,170800,0,800,800,800,800,0
20240927,170700,0,800,800,800,800,0
20240927,170600,0,800,800,800,800,0
20240927,170500,0,800,800,800,800,0
20240927,170400,0,800,800,800,800,0
20240927,170300,0,800,800,800,800,0
20240927,170200,0,800,800,800,800,0
20240927,170100,0,800,800,800,800,0
20240927,170000,0,800,800,800,800,0
20240927,165900,0,800,800,800,800,0
20240927,165800,0,800,800,800,800,0
20240927,165700,0,800,800,800,800,0
20240927,165600,0,800,800,800,800,0
20240927,165500,0,800,800,800,800,0
20240927,165400,0,800,800,800,800,0
20240927,165300,0,800,800,800,800,0
20240927,165200,0,800,800,800,800,0
20240927,165100,0,800,800,800,800,0
20240927,165000,0,800,800,800,800,0
20240927,164900,0,800,800,800,800,0
20240927,164800,0,800,800,800,800,0
20240927,164700,0,800,800,800,800,0
20240927,164600,0,800,800,800,800,0
20240927,164500,0,800,800,800,800,0
20240927,164400,0,800,800,800,800,0
20240927,164300,0,800,800,800,800,0
20240927,164200,0,800,800,800,800,0
20240927,164100,0,800,800,800,800,0
20240927,164000,0,800,800,800,800,0
20240927,163900,0,800,800,800,800,0
20240927,163800,0,800,800,800,800,0
20240927,163700,0,800,800,800,800,0
20240927,163600,0,800,800,800,800,0
20240927,163500,0,800,800,800,800,0
20240927,163400,0,800,800,800,800,0
20240927,163300,0,800,800,800,800,0
20240927,163200,0,800,800,800,800,0
20240927,163100,0,800,800,800,800,0
20240927,163000,0,800,800,800,800,0
20240927,162900,0,800,800,800,800,0
20240927,162800,0,800,800,800,800,0
20240927,162700,0,800,800,800,800,0
20240927,162600,0,800,800,800,800,0
20240927,162500,0,800,800,800,800,0
20240927,162400,0,800,800,800,800,0
20240927,162300,0,800,800,800,800,0
20240927,162200,0,800,800,800,800,0
20240927,162100,0,800,800,800,800,0
20240927,162000,0,800,800,800,800,0
20240927,161900,0,800,800,800,800,0
20240927,161800,0,800,800,800,800,0
20240927,161700,0,800,800,800,800,0
20240927,161600,0,800,800,800,800,0
20240927,161500,0,800,800,800,800,0
20240927,161400,0,800,800,800,800,0
20240927,161300,0,800,800,800,800,0
20240927,161200,0,800,800,800,800,0
20240927,161100,0,800,800,800,800,0
20240927,161000,0,800,800,800,800,0
20240927,160900,0,800,800,800,800,0
20240927,160800,0,800,800,800,800,0
20240927,160700,0,800,800,800,800,0
20240927,160600,0,800,800,800,800,0
20240927,160500,0,800,800,800,800,0
20240927,160400,0,800,800,800,800,0
20240927,160300,0,800,800,800,800,0
20240927,160200,0,800,800,800,800,0
20240927,160100,0,800,800,800,800,0
20240927,160000,0,800,800,800,800,0
20240927,155900,0,800,800,800,800,0
20240927,155800,0,800,800,800,800,0
20240927,155700,0,800,800,800,800,0
20240927,155600,0,800,800,800,800,0
20240927,155500,0,800,800,800,800,0
20240927,155400,0,800,800,800,800,0
20240927,155300,0,800,800,800,800,0
20240927,155200,0,800,800,800,800,0
20240927,155100,0,800,800,800,800,0
20240927,155000,0,800,800,800,800,0
20240927,154900,0,800,800,800,800,0
20240927,154800,0,800,800,800,800,0
20240927,154700,0,800,800,800,800,0
20240927,154600,0,800,800,800,800,0
20240927,154500,0,800,800,800,800,0
20240927,154400,0,800,800,800,800,0
20240927,154300,0,800,800,800,800,0
20240927,154200,0,800,800,800,800,0
20240927,154100,0,800,800,800,800,0
20240927,154000,0,800,800,800,800,0
20240927,153900,0,800,800,800,800,0
20240927,153800,0,800,800,800,800,0
20240927,153700,0,800,800,800,800,0
20240927,153600,0,800,800,800,800,0
20240927,153500,0,800,800,800,800,0
20240927,153400,0,800,800,800,800,0
20240927,153300,0,800,800,800,800,0
20240927,153200,0,800,800,800,800,0
20240927,153100,0,800,800,800,800,0
20240927,153000,0,800,800,800,800,0
20240927,152900,0,800,800,800,800,0
20240927,152800,0,800,800,800,800,0
20240927,152700,0,800,800,800,800,0
20240927,152600,0,800,800,800,800,0
20240927,152500,0,800,800,800,800,0
20240927,152400,0,800,800,800,800,0
20240927,152300,0,800,800,800,800,0
20240927,152200,0,800,800,800,800,0
20240927,152100,0,800,800,800,800,0
20240927,152000,0,800,800,800,800,0
20240927,151900,0,800,800,800,800,0
20240927,151800,0,800,800,800,800,0
20240927,151700,0,800,800,800,800,0
20240927,151600,0,800,800,800,800,0
20240927,151500,0,800,800,800,800,0
20240927,151400,0,800,800,800,800,0
20240927,151300,0,800,800,800,800,0
20240927,151200,0,800,800,800,800,0
20240927,151100,0,800,800,800,800,0
20240927,151000,0,800,800,800,800,0
20240927,150900,0,800,800,800,800,0
20240927,150800,0,800,800,800,800,0
20240927,150700,0,800,800,800,800,0
20240927,150600,0,800,800,800,800,0
20240927,150500,0,800,800,800,800,0
20240927,150400,0,800,800,800,800,0
20240927,150300,0,800,800,800,800,0
20240927,150200,0,800,800,800,800,0
20240927,150100,0,800,800,800,800,0
20240927,150000,0,800,800,800,800,0
20240927,145900,0,800,800,800,800,0
20240927,145800,0,800,800,800,800,0
20240927,145700,0,800,800,800,800,0
20240927,145600,0,800,800,800,800,0
20240927,145500,0,800,800,800,800,0
20240927,145400,0,800,800,800,800,0
20240927,145300,0,800,800,800,800,0
20240927,145200,0,800,800,800,800,0
20240927,145100,0,800,800,800,800,0
20240927,145000,0,800,800,800,800,0
20240927,144900,0,800,800,800,800,0
20240927,144800,0,800,800,800,800,0
20240927,144700,0,800,800,800,800,0
20240927,144600,0,800,800,800,800,0
20240927,144500,0,800,800,800,800,0
20240927,144400,0,800,800,800,800,0
20240927,144300,0,800,800,800,800,0
20240927,144200,0,800,800,800,800,0
20240927,144100,0,800,800,800,800,0
20240927,144000,0,800,800,800,800,0
20240927,143900,0,800,800,800,800,0
20240927,143800,0,800,800,800,800,0
20240927,143700,0,800,800,800,800,0
20240927,143600,0,800,800,800,800,0
20240927,143500,0,800,800,800,800,0
20240927,143400,0,800,800,800,800,0
20240927,143300,0,800,800,800,800,0
20240927,143200,0,800,800,800,800,0
20240927,143100,0,800,800,800,800,0
20240927,143000,0,800,800,800,800,0
20240927,142900,0,800,800,800,800,0
20240927,142800,0,800,800,800,800,0
20240927,142700,0,800,800,800,800,0
20240927,142600,0,800,800,800,800,0
20240927,142500,0,800,800,800,800,0
20240927,142400,0,800,800,800,800,0
20240927,142300,0,800,800,800,800,0
20240927,142200,0,800,800,800,800,0
20240927,142100,0,800,800,800,800,0
20240927,142000,0,800,800,800,800,0
20240927,141900,0,800,800,800,800,0
20240927,141800,0,800,800,800,800,0
20240927,141700,0,800,800,800,800,0
20240927,141600,0,800,800,800,800,0
20240927,141500,0,800,800,800,800,0
20240927,141400,0,800,800,800,800,0
20240927,141300,0,800,800,800,800,0
20240927,141200,0,800,800,800,800,0
20240927,141100,0,800,800,800,800,0
20240927,141000,0,800,800,800,800,0
20240927,140900,0,800,800,800,800,0
20240927,140800,0,800,800,800,800,0
20240927,140700,0,800,800,800,800,0
20240927,140600,0,800,800,800,800,0
20240927,140500,0,800,800,800,800,0
20240927,140400,0,800,800,800,800,0
20240927,140300,0,800,800,800,800,0
20240927,140200,0,800,800,800,800,0
20240927,140100,0,800,800,800,800,0
20240927,140000,0,800,800,800,800,0
20240927,135900,0,800,800,800,800,0
20240927,135800,0,800,800,800,800,0
20240927,135700,0,800,800,800,800,0
20240927,135600,0,800,800,800,800,0
20240927,135500,0,800,800,800,800,0
20240927,135400,0,800,800,800,800,0
20240927,135300,0,800,800,800,800,0
20240927,135200,0,800,800,800,800,0
20240927,135100,0,800,800,800,800,0
20240927,135000,0,800,800,800,800,0
20240927,134900,0,800,800,800,800,0
20240927,134800,0,800,800,800,800,0
20240927,134700,0,800,800,800,800,0
20240927,134600,0,800,800,800,800,0
20240927,134500,0,800,800,800,800,0
20240927,134400,0,800,800,800,800,0
20240927,134300,0,800,800,800,800,0
20240927,134200,0,800,800,800,800,0
20240927,134100,0,800,800,800,800,0
20240927,134000,0,800,800,800,800,0
20240927,133900,0,800,800,800,800,0
20240927,133800,0,800,800,800,800,0
20240927,133700,0,800,800,800,800,0
20240927,133600,0,800,800,800,800,0
20240927,133500,0,800,800,800,800,0
20240927,133400,0,800,800,800,800,0
20240927,133300,0,800,800,800,800,0
20240927,133200,0,800,800,800,800,0
20240927,133100,0,800,800,800,800,0
20240927,133000,0,800,800,800,800,0
20240927,132900,0,800,800,800,800,0
20240927,132800,0,800,800,800,800,0
20240927,132700,0,800,800,800,800,0
20240927,132600,0,800,800,800,800,0
20240927,132500,0,800,800,800,800,0
20240927,132400,0,800,800,800,800,0
20240927,132300,0,800,800,800,800,0
20240927,132200,0,800,800,800,800,0
20240927,132100,0,800,800,800,800,0
20240927,132000,0,800,800,800,800,0
20240927,131900,0,800,800,800,800,0
20240927,131800,0,800,800,800,800,0
20240927,131700,0,800,800,800,800,0
20240927,131600,0,800,800,800,800,0
20240927,131500,0,800,800,800,800,0
20240927,131400,0,800,800,800,800,0
20240927,131300,0,800,800,800,800,0
20240927,131200,0,800,800,800,800,0
20240927,131100,0,800,800,800,800,0
20240927,131000,0,800,800,800,800,0
20240927,130900,0,800,800,800,800,0
20240927,130800,0,800,800,800,800,0
20240927,130700,0,800,800,800,800,0
20240927,130600,0,800,800,800,800,0
20240927,130500,0,800,800,800,800,0
20240927,130400,0,800,800,800,800,0
20240927,130300,0,800,800,800,800,0
20240927,130200,0,800,800,800,800,0
20240927,130100,0,800,800,800,800,0
20240927,130000,0,800,800,800,800,0
20240927,125900,0,800,800,800,800,0
20240927,125800,0,800,800,800,800,0
20240927,125700,0,800,800,800,800,0
20240927,125600,0,800,800,800,800,0
20240927,125500,0,800,800,800,800,0
20240927,125400,0,800,800,800,800,0
20240927,125300,0,800,800,800,800,0
20240927,125200,0,800,800,800,800,0
20240927,125100,0,800,800,800,800,0
20240927,125000,0,800,800,800,800,0
20240927,124900,0,800,800,800,800,0
20240927,124800,0,800,800,800,800,0
20240927,124700,0,800,800,800,800,0
20240927,124600,0,800,800,800,800,0
20240927,124500,0,800,800,800,800,0
20240927,124400,0,800,800,800,800,0
20240927,124300,0,800,800,800,800,0
20240927,124200,0,800,800,800,800,0
20240927,124100,0,800,800,800,800,0
20240927,124000,0,800,800,800,800,0
20240927,123900,0,800,800,800,800,0
20240927,123800,0,800,800,800,800,0
20240927,123700,0,800,800,800,800,0
20240927,123600,0,800,800,800,800,0
20240927,123500,0,800,800,800,800,0
20240927,123400,0,800,800,800,800,0
20240927,123300,0,800,800,800,800,0
20240927,123200,0,800,800,800,800,0
20240927,123100,0,800,800,800,800,0
20240927,123000,0,800,800,800,800,0
20240927,122900,0,800,800,800,800,0
20240927,122800,0,800,800,800,800,0
20240927,122700,0,800,800,800,800,0
20240927,122600,0,800,800,800,800,0
20240927,122500,0,800,800,800,800,0
20240927,122400,0,800,800,800,800,0
20240927,122300,0,800,800,800,800,0
20240927,122200,0,800,800,800,800,0
20240927,122100,0,800,800,800,800,0
20240927,122000,0,800,800,800,800,0
20240927,121900,0,800,800,800,800,0
20240927,121800,0,800,800,800,800,0
20240927,121700,0,800,800,800,800,0
20240927,121600,0,800,800,800,800,0
20240927,121500,0,800,800,800,800,0
20240927,121400,0,800,800,800,800,0
20240927,121300,0,800,800,800,800,0
20240927,121200,0,800,800,800,800,0
20240927,121100,0,800,800,800,800,0
20240927,121000,0,800,800,800,800,0
20240927,120900,0,800,800,800,800,0
20240927,120800,0,800,800,800,800,0
20240927,120700,0,800,800,800,800,0
20240927,120600,0,800,800,800,800,0
20240927,120500,0,800,800,800,800,0
20240927,120400,0,800,800,800,800,0
20240927,120300,0,800,800,800,800,0
20240927,120200,0,800,800,800,800,0
20240927,120100,0,800,800,800,800,0
20240927,120000,0,800,800,800,800,0
20240927,115900,0,800,800,800,800,0
20240927,115800,0,800,800,800,800,0
20240927,115700,0,800,800,800,800,0
20240927,115600,0,800,800,800,800,0
20240927,115500,0,800,800,800,800,0
20240927,115400,0,800,800,800,800,0
20240927,115300,0,800,800,800,800,0
20240927,115200,0,800,800,800,800,0
20240927,115100,0,800,800,800,800,0
20240927,115000,0,800,800,800,800,0
20240927,114900,0,800,800,800,800,0
20240927,114800,0,800,800,800,800,0
20240927,114700,0,800,800,800,800,0
20240927,114600,0,800,800,800,800,0
20240927,114500,0,800,800,800,800,0
20240927,114400,0,800,800,800,800,0
20240927,114300,0,800,800,800,800,0
20240927,114200,0,800,800,800,800,0
20240927,114100,0,800,800,800,800,0
20240927,114000,0,800,800,800,800,0
20240927,113900,0,800,800,800,800,0
20240927,113800,0,800,800,800,800,0
20240927,113700,0,800,800,800,800,0
20240927,113600,0,800,800,800,800,0
20240927,113500,0,800,800,800,800,0
20240927,113400,0,800,800,800,800,0
20240927,113300,0,800,800,800,800,0
20240927,113200,0,800,800,800,800,0
20240927,113100,0,800,800,800,800,0
20240927,113000,0,800,800,800,800,0
20240927,112900,0,800,800,800,800,0
20240927,112800,0,800,800,800,800,0
20240927,112700,0,800,800,800,800,0
20240927,112600,0,800,800,800,800,0
20240927,112500,0,800,800,800,800,0
20240927,112400,0,800,800,800,800,0
20240927,112300,0,800,800,800,800,0
20240927,112200,0,800,800,800,800,0
20240927,112100,0,800,800,800,800,0
20240927,112000,0,800,800,800,800,0
20240927,111900,0,800,800,800,800,0
20240927,111800,0,800,800,800,800,0
20240927,111700,0,800,800,800,800,0
20240927,111600,0,800,800,800,800,0
20240927,111500,0,800,800,800,800,0
20240927,111400,0,800,800,800,800,0
20240927,111300,0,800,800,800,800,0
20240927,111200,0,800,800,800,800,0
20240927,111100,0,800,800,800,800,0
20240927,111000,0,800,800,800,800,0
20240927,110900,0,800,800,800,800,0
20240927,110800,0,800,800,800,800,0
20240927,110700,0,800,800,800,800,0
20240927,110600,0,800,800,800,800,0
20240927,110500,0,800,800,800,800,0
20240927,110400,0,800,800,800,800,0
20240927,110300,0,800,800,800,800,0
20240927,110200,0,800,800,800,800,0
20240927,110100,0,800,800,800,800,0
20240927,110000,0,800,800,800,800,0
20240927,105900,0,800,800,800,800,0
20240927,105800,0,800,800,800,800,0
20240927,105700,0,800,800,800,800,0
20240927,105600,0,800,800,800,800,0
20240927,105500,0,800,800,800,800,0
20240927,105400,0,800,800,800,800,0
20240927,105300,0,800,800,800,800,0
20240927,105200,0,800,800,800,800,0
20240927,105100,0,800,800,800,800,0
20240927,105000,0,800,800,800,800,0
20240927,104900,0,800,800,800,800,0
20240927,104800,0,800,800,800,800,0
20240927,104700,0,800,800,800,800,0
20240927,104600,0,800,800,800,800,0
20240927,104500,0,800,800,800,800,0
20240927,104400,0,800,800,800,800,0
20240927,104300,0,800,800,800,800,0
20240927,104200,0,800,800,800,800,0
20240927,104100,0,800,800,800,800,0
20240927,104000,0,800,800,800,800,0
20240927,103900,0,800,800,800,800,0
20240927,103800,0,800,800,800,800,0
20240927,103700,0,800,800,800,800,0
20240927,103600,0,800,800,800,800,0
20240927,103500,0,800,800,800,800,0
20240927,103400,0,800,800,800,800,0
20240927,103300,0,800,800,800,800,0
20240927,103200,0,800,800,800,800,0
20240927,103100,0,800,800,800,800,0
20240927,103000,0,800,800,800,800,0
20240927,102900,0,800,800,800,800,0
20240927,102800,0,800,800,800,800,0
20240927,102700,0,800,800,800,800,0
20240927,102600,0,800,800,800,800,0
20240927,102500,0,800,800,800,800,0
20240927,102400,0,800,800,800,800,0
20240927,102300,0,800,800,800,800,0
20240927,102200,0,800,800,800,800,0
20240927,102100,0,800,800,800,800,0
20240927,102000,0,800,800,800,800,0
20240927,101900,0,800,800,800,800,0
20240927,101800,0,800,800,800,800,0
20240927,101700,0,800,800,800,800,0
20240927,101600,0,800,800,800,800,0
20240927,101500,0,800,800,800,800,0
20240927,101400,0,800,800,800,800,0
20240927,101300,0,800,800,800,800,0
20240927,101200,0,800,800,800,800,0
20240927,101100,0,800,800,800,800,0
20240927,101000,0,800,800,800,800,0
20240927,100900,0,800,800,800,800,0
20240927,100800,0,800,800,800,800,0
20240927,100700,0,800,800,800,800,0
20240927,100600,0,800,800,800,800,0
20240927,100500,0,800,800,800,800,0
20240927,100400,0,800,800,800,800,0
20240927,100300,0,800,800,800,800,0
20240927,100200,0,800,800,800,800,0
20240927,100100,0,800,800,800,800,0
20240927,100000,0,800,800,800,800,0
20240927,095900,0,800,800,800,800,0
20240927,095800,0,800,800,800,800,0
20240927,095700,0,800,800,800,800,0
20240927,095600,0,800,800,800,800,0
20240927,095500,0,800,800,800,800,0
20240927,095400,0,800,800,800,800,0
20240927,095300,0,800,800,800,800,0
20240927,095200,0,800,800,800,800,0
20240927,095100,0,800,800,800,800,0
20240927,095000,0,800,800,800,800,0
20240927,094900,0,800,800,800,800,0
20240927,094800,0,800,800,800,800,0
20240927,094700,0,800,800,800,800,0
20240927,094600,0,800,800,800,800,0
20240927,094500,0,800,800,800,800,0
20240927,094400,0,800,800,800,800,0
20240927,094300,0,800,800,800,800,0
20240927,094200,0,800,800,800,800,0
20240927,094100,0,800,800,800,800,0
20240927,094000,0,800,800,800,800,0
20240927,093900,0,800,800,800,800,0
20240927,093800,0,800,800,800,800,0
20240927,093700,0,800,800,800,800,0
20240927,093600,0,800,800,800,800,0
20240927,093500,0,800,800,800,800,0
20240927,093400,0,800,800,800,800,0
20240927,093300,0,800,800,800,800,0
20240927,093200,0,800,800,800,800,0
20240927,093100,0,800,800,800,800,0
20240927,093000,0,800,800,800,800,0
20240927,092900,0,800,800,800,800,0
20240927,092800,0,800,800,800,800,0
20240927,092700,0,800,800,800,800,0
20240927,092600,0,800,800,800,800,0
20240927,092500,0,800,800,800,800,0
20240927,092400,0,800,800,800,800,0
20240927,092300,0,800,800,800,800,0
20240927,092200,0,800,800,800,800,0
20240927,092100,0,800,800,800,800,0
20240927,092000,0,800,800,800,800,0
20240927,091900,0,800,800,800,800,0
20240927,091800,0,800,800,800,800,0
20240927,091700,0,800,800,800,800,0
20240927,091600,0,800,800,800,800,0
20240927,091500,0,800,800,800,800,0
20240927,091400,0,800,800,800,800,0
20240927,091300,0,800,800,800,800,0
20240927,091200,0,800,800,800,800,0
20240927,091100,0,800,800,800,800,0
20240927,091000,0,800,800,800,800,0
20240927,090900,0,800,800,800,800,0
20240927,090800,0,800,800,800,800,0
20240927,090700,0,800,800,800,800,0
20240927,090600,0,800,800,800,800,0
20240927,090500,0,800,800,800,800,0
20240927,090400,0,800,800,800,800,0
20240927,090300,0,800,800,800,800,0
20240927,090200,0,800,800,800,800,0
20240927,090100,0,800,800,800,800,0
20240927,090000,0,800,800,800,800,0