stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230801,193900,137389727,254,254,254,254,2011
20230801,193800,137389727,254,254,254,254,0
20230801,193700,137389727,254,254,254,254,0
20230801,193600,137389727,254,254,254,254,0
20230801,193500,137389727,254,254,254,254,0
20230801,193400,137389727,254,254,254,254,0
20230801,193300,137389727,254,254,254,254,0
20230801,193200,137389727,254,254,254,254,0
20230801,193100,137389727,254,254,254,254,0
20230801,193000,137389727,254,254,254,254,0
20230801,192900,137389727,254,254,254,254,0
20230801,192800,137389727,254,254,254,254,0
20230801,192700,137389727,254,254,254,254,0
20230801,192600,137389727,254,254,254,254,0
20230801,192500,137389727,254,254,254,254,0
20230801,192400,137389727,254,254,254,254,0
20230801,192300,137389727,254,254,254,254,0
20230801,192200,137389727,254,254,254,254,0
20230801,192100,137389727,254,254,254,254,0
20230801,192000,137389727,254,254,254,254,0
20230801,191900,137389727,254,254,254,254,0
20230801,191800,137389727,254,254,254,254,0
20230801,191700,137389727,254,254,254,254,0
20230801,191600,137389727,254,254,254,254,0
20230801,191500,137389727,254,254,254,254,0
20230801,191400,137389727,254,254,254,254,0
20230801,191300,137389727,254,254,254,254,0
20230801,191200,137389727,254,254,254,254,0
20230801,191100,137389727,254,254,254,254,0
20230801,191000,137389727,254,254,254,254,0
20230801,190900,137389727,254,254,254,254,2011
20230801,190800,137389727,254,254,254,254,0
20230801,190700,137389727,254,254,254,254,0
20230801,190600,137389727,254,254,254,254,0
20230801,190500,137389727,254,254,254,254,0
20230801,190400,137389727,254,254,254,254,0
20230801,190300,137389727,254,254,254,254,0
20230801,190200,137389727,254,254,254,254,0
20230801,190100,137389727,254,254,254,254,0
20230801,190000,137389727,254,254,254,254,0
20230801,185900,137389727,254,254,254,254,0
20230801,185800,137389727,254,254,254,254,0
20230801,185700,137389727,254,254,254,254,0
20230801,185600,137389727,254,254,254,254,0
20230801,185500,137389727,254,254,254,254,0
20230801,185400,137389727,254,254,254,254,0
20230801,185300,137389727,254,254,254,254,0
20230801,185200,137389727,254,254,254,254,0
20230801,185100,137389727,254,254,254,254,0
20230801,185000,137389727,254,254,254,254,0
20230801,184900,137389727,254,254,254,254,0
20230801,184800,137389727,254,254,254,254,0
20230801,184700,137389727,254,254,254,254,0
20230801,184600,137389727,254,254,254,254,0
20230801,184500,137389727,254,254,254,254,0
20230801,184400,137389727,254,254,254,254,0
20230801,184300,137389727,254,254,254,254,0
20230801,184200,137389727,254,254,254,254,0
20230801,184100,137389727,254,254,254,254,0
20230801,184000,137389727,254,254,254,254,0
20230801,183900,137389727,254,254,254,254,2011
20230801,183800,137389727,254,254,254,254,0
20230801,183700,137389727,254,254,254,254,0
20230801,183600,137389727,254,254,254,254,0
20230801,183500,137389727,254,254,254,254,0
20230801,183400,137389727,254,254,254,254,0
20230801,183300,137389727,254,254,254,254,0
20230801,183200,137389727,254,254,254,254,0
20230801,183100,137389727,254,254,254,254,0
20230801,183000,137389727,254,254,254,254,0
20230801,182900,137389727,254,254,254,254,0
20230801,182800,137389727,254,254,254,254,0
20230801,182700,137389727,254,254,254,254,0
20230801,182600,137389727,254,254,254,254,0
20230801,182500,137389727,254,254,254,254,0
20230801,182400,137389727,254,254,254,254,0
20230801,182300,137389727,254,254,254,254,0
20230801,182200,137389727,254,254,254,254,0
20230801,182100,137389727,254,254,254,254,0
20230801,182000,137389727,254,254,254,254,0
20230801,181900,137389727,254,254,254,254,0
20230801,181800,137389727,254,254,254,254,0
20230801,181700,137389727,254,254,254,254,0
20230801,181600,137389727,254,254,254,254,0
20230801,181500,137389727,254,254,254,254,0
20230801,181400,137389727,254,254,254,254,0
20230801,181300,137389727,254,254,254,254,0
20230801,181200,137389727,254,254,254,254,0
20230801,181100,137389727,254,254,254,254,0
20230801,181000,137389727,254,254,254,254,0
20230801,180900,137389727,254,254,254,254,2011
20230801,180800,137389727,254,254,254,254,0
20230801,180700,137389727,254,254,254,254,0
20230801,180600,137389727,254,254,254,254,0
20230801,180500,137389727,254,254,254,254,0
20230801,180400,137389727,254,254,254,254,0
20230801,180300,137389727,254,254,254,254,0
20230801,180200,137389727,254,254,254,254,0
20230801,180100,137389727,254,254,254,254,0
20230801,180000,137389727,254,254,254,254,0
20230801,175900,137389727,254,254,254,254,0
20230801,175800,137389727,254,254,254,254,0
20230801,175700,137389727,254,254,254,254,0
20230801,175600,137389727,254,254,254,254,0
20230801,175500,137389727,254,254,254,254,0
20230801,175400,137389727,254,254,254,254,0
20230801,175300,137389727,254,254,254,254,0
20230801,175200,137389727,254,254,254,254,0
20230801,175100,137389727,254,254,254,254,0
20230801,175000,137389727,254,254,254,254,0
20230801,174900,137389727,254,254,254,254,0
20230801,174800,137389727,254,254,254,254,0
20230801,174700,137389727,254,254,254,254,0
20230801,174600,137389727,254,254,254,254,0
20230801,174500,137389727,254,254,254,254,0
20230801,174400,137389727,254,254,254,254,0
20230801,174300,137389727,254,254,254,254,0
20230801,174200,137389727,254,254,254,254,0
20230801,174100,137389727,254,254,254,254,0
20230801,174000,137389727,254,254,254,254,0
20230801,173900,137389727,254,254,254,254,2011
20230801,173800,137389727,254,254,254,254,0
20230801,173700,137389727,254,254,254,254,0
20230801,173600,137389727,254,254,254,254,0
20230801,173500,137389727,254,254,254,254,0
20230801,173400,137389727,254,254,254,254,0
20230801,173300,137389727,254,254,254,254,0
20230801,173200,137389727,254,254,254,254,0
20230801,173100,137389727,254,254,254,254,0
20230801,173000,137389727,254,254,254,254,0
20230801,172900,137389727,254,254,254,254,0
20230801,172800,137389727,254,254,254,254,0
20230801,172700,137389727,254,254,254,254,0
20230801,172600,137389727,254,254,254,254,0
20230801,172500,137389727,254,254,254,254,0
20230801,172400,137389727,254,254,254,254,0
20230801,172300,137389727,254,254,254,254,0
20230801,172200,137389727,254,254,254,254,0
20230801,172100,137389727,254,254,254,254,0
20230801,172000,137389727,254,254,254,254,0
20230801,171900,137389727,254,254,254,254,0
20230801,171800,137389727,254,254,254,254,0
20230801,171700,137389727,254,254,254,254,0
20230801,171600,137389727,254,254,254,254,0
20230801,171500,137389727,254,254,254,254,0
20230801,171400,137389727,254,254,254,254,0
20230801,171300,137389727,254,254,254,254,0
20230801,171200,137389727,254,254,254,254,0
20230801,171100,137389727,254,254,254,254,0
20230801,171000,137389727,254,254,254,254,0
20230801,170900,137389727,254,254,254,254,2011
20230801,170800,137389727,254,254,254,254,0
20230801,170700,137389727,254,254,254,254,0
20230801,170600,137389727,254,254,254,254,0
20230801,170500,137389727,254,254,254,254,0
20230801,170400,137389727,254,254,254,254,0
20230801,170300,137389727,254,254,254,254,0
20230801,170200,137389727,254,254,254,254,0
20230801,170100,137389727,254,254,254,254,0
20230801,170000,137389727,254,254,254,254,0
20230801,165900,137389727,254,254,254,254,0
20230801,165800,137389727,254,254,254,254,0
20230801,165700,137389727,254,254,254,254,0
20230801,165600,137389727,254,254,254,254,0
20230801,165500,137389727,254,254,254,254,0
20230801,165400,137389727,254,254,254,254,0
20230801,165300,137389727,254,254,254,254,0
20230801,165200,137389727,254,254,254,254,0
20230801,165100,137389727,254,254,254,254,0
20230801,165000,137389727,254,254,254,254,0
20230801,164900,137389727,254,254,254,254,0
20230801,164800,137389727,254,254,254,254,0
20230801,164700,137389727,254,254,254,254,0
20230801,164600,137389727,254,254,254,254,0
20230801,164500,137389727,254,254,254,254,0
20230801,164400,137389727,254,254,254,254,0
20230801,164300,137389727,254,254,254,254,0
20230801,164200,137389727,254,254,254,254,0
20230801,164100,137389727,254,254,254,254,0
20230801,164000,137389727,254,254,254,254,0
20230801,163900,137389727,254,254,254,254,2011
20230801,163800,137389727,254,254,254,254,0
20230801,163700,137389727,254,254,254,254,0
20230801,163600,137389727,254,254,254,254,0
20230801,163500,137389727,254,254,254,254,0
20230801,163400,137389727,254,254,254,254,0
20230801,163300,137389727,254,254,254,254,0
20230801,163200,137389727,254,254,254,254,0
20230801,163100,137389727,254,254,254,254,0
20230801,163000,137389727,254,254,254,254,0
20230801,162900,137389727,254,254,254,254,0
20230801,162800,137389727,254,254,254,254,0
20230801,162700,137389727,254,254,254,254,0
20230801,162600,137389727,254,254,254,254,0
20230801,162500,137389727,254,254,254,254,0
20230801,162400,137389727,254,254,254,254,0
20230801,162300,137389727,254,254,254,254,0
20230801,162200,137389727,254,254,254,254,0
20230801,162100,137389727,254,254,254,254,0
20230801,162000,137389727,254,254,254,254,0
20230801,161900,137389727,254,254,254,254,0
20230801,161800,137389727,254,254,254,254,0
20230801,161700,137389727,254,254,254,254,0
20230801,161600,137389727,254,254,254,254,0
20230801,161500,137389727,254,254,254,254,0
20230801,161400,137389727,254,254,254,254,0
20230801,161300,137389727,254,254,254,254,0
20230801,161200,137389727,254,254,254,254,0
20230801,161100,137389727,254,254,254,254,0
20230801,161000,137389727,254,254,254,254,0
20230801,160900,137389727,254,254,254,254,2011
20230801,160800,137389727,254,254,254,254,0
20230801,160700,137389727,254,254,254,254,0
20230801,160600,137389727,254,254,254,254,0
20230801,160500,137389727,254,254,254,254,0
20230801,160400,137389727,254,254,254,254,0
20230801,160300,137389727,254,254,254,254,0
20230801,160200,137389727,254,254,254,254,0
20230801,160100,137389727,254,254,254,254,0
20230801,160000,137389727,254,254,254,254,0
20230801,155900,137389727,254,254,254,254,0
20230801,155800,137389727,254,254,254,254,0
20230801,155700,137389727,254,254,254,254,0
20230801,155600,137389727,254,254,254,254,0
20230801,155500,137389727,254,254,254,254,0
20230801,155400,137389727,254,254,254,254,0
20230801,155300,137389727,254,254,254,254,0
20230801,155200,137389727,254,254,254,254,0
20230801,155100,137389727,254,254,254,254,0
20230801,155000,137389727,254,254,254,254,0
20230801,154900,137389727,254,254,254,254,0
20230801,154800,137389727,254,254,254,254,0
20230801,154700,137389727,254,254,254,254,0
20230801,154600,137389727,254,254,254,254,0
20230801,154500,137389727,254,254,254,254,0
20230801,154400,137389727,254,254,254,254,0
20230801,154300,137389727,254,254,254,254,0
20230801,154200,137389727,254,254,254,254,0
20230801,154100,137389727,254,254,254,254,0
20230801,154000,137389727,254,254,254,254,0
20230801,153900,137389727,254,254,254,254,2011
20230801,153800,137389727,254,254,254,254,0
20230801,153700,137389727,254,254,254,254,0
20230801,153600,137389727,254,254,254,254,0
20230801,153500,137389727,254,254,254,254,0
20230801,153400,137389727,254,254,254,254,0
20230801,153300,137389727,254,254,254,254,0
20230801,153200,137389727,254,254,254,254,0
20230801,153100,137389727,254,254,254,254,0
20230801,153000,137389727,254,254,254,254,2011
20230801,152900,136878933,254,254,254,254,0
20230801,152800,136878933,254,254,254,254,0
20230801,152700,136878933,254,254,254,254,0
20230801,152600,136878933,254,254,254,254,0
20230801,152500,136878933,254,254,254,254,0
20230801,152400,136878933,254,254,254,254,0
20230801,152300,136878933,254,254,254,254,0
20230801,152200,136878933,254,254,254,254,0
20230801,152100,136878933,254,254,254,254,0
20230801,152000,136878933,254,254,254,254,0
20230801,151900,136878933,254,254,254,253,52
20230801,151800,136865775,253,253,253,253,300
20230801,151700,136789875,253,253,253,253,57
20230801,151600,136775454,253,253,253,253,0
20230801,151500,136775454,253,253,253,253,0
20230801,151400,136775454,253,253,253,253,0
20230801,151300,136775454,253,253,253,253,0
20230801,151200,136775454,253,253,253,253,99
20230801,151100,136750407,254,254,254,254,0
20230801,151000,136750407,254,254,254,254,0
20230801,150900,136750407,254,254,254,254,0
20230801,150800,136750407,254,254,254,254,3
20230801,150700,136749645,254,254,254,254,0
20230801,150600,136749645,254,254,254,254,0
20230801,150500,136749645,254,254,254,254,70
20230801,150400,136731865,254,254,254,254,113
20230801,150300,136703163,254,252,254,252,190
20230801,150200,136655083,253,253,253,253,400
20230801,150100,136553883,254,254,254,254,2200
20230801,150000,135995083,254,254,254,254,10
20230801,145900,135992543,254,254,254,254,0
20230801,145800,135992543,254,254,254,254,0
20230801,145700,135992543,254,254,254,254,100
20230801,145600,135967143,254,254,254,254,0
20230801,145500,135967143,254,254,254,254,0
20230801,145400,135967143,254,254,254,254,411
20230801,145300,135862749,254,254,254,254,0
20230801,145200,135862749,254,254,254,254,10
20230801,145100,135860209,254,254,254,254,11
20230801,145000,135857415,254,254,254,254,500
20230801,144900,135730415,254,254,254,254,9336
20230801,144800,133359071,254,254,254,254,6656
20230801,144700,131668447,254,254,254,254,1109
20230801,144600,131386761,254,254,254,254,0
20230801,144500,131386761,254,254,254,254,8720
20230801,144400,129171881,254,254,254,254,10
20230801,144300,129169341,254,254,254,254,0
20230801,144200,129169341,254,254,254,254,1
20230801,144100,129169087,254,254,254,254,3000
20230801,144000,128407087,254,254,254,254,1500
20230801,143900,128026087,254,254,254,254,501
20230801,143800,127898833,253,253,253,253,50
20230801,143700,127886183,252,252,252,252,0
20230801,143600,127886183,252,253,253,252,2017
20230801,143500,127377696,254,254,254,254,0
20230801,143400,127377696,254,254,254,254,0
20230801,143300,127377696,254,254,254,254,0
20230801,143200,127377696,254,254,254,254,6
20230801,143100,127376172,252,252,252,252,0
20230801,143000,127376172,252,252,252,252,0
20230801,142900,127376172,252,253,253,252,1206
20230801,142800,127072215,254,253,254,253,1059
20230801,142700,126803629,254,254,254,254,0
20230801,142600,126803629,254,254,254,254,1574
20230801,142500,126403833,253,253,253,253,0
20230801,142400,126403833,253,253,253,253,0
20230801,142300,126403833,253,253,253,253,552
20230801,142200,126264177,253,253,253,253,0
20230801,142100,126264177,253,253,253,253,1000
20230801,142000,126011177,253,253,253,253,3
20230801,141900,126010418,254,254,254,254,0
20230801,141800,126010418,254,254,254,254,0
20230801,141700,126010418,254,254,254,254,499
20230801,141600,125883672,254,254,254,254,1
20230801,141500,125883418,252,252,252,252,203
20230801,141400,125832262,252,252,252,252,0
20230801,141300,125832262,252,252,252,252,0
20230801,141200,125832262,252,252,252,252,1
20230801,141100,125832010,253,253,253,252,305
20230801,141000,125754849,253,253,254,253,6103
20230801,140900,124210381,253,253,253,253,20
20230801,140800,124205321,253,253,253,253,0
20230801,140700,124205321,253,253,253,253,22
20230801,140600,124199755,253,254,254,253,104
20230801,140500,124173442,254,253,254,253,1338
20230801,140400,123834924,253,253,253,253,3153
20230801,140300,123037215,252,252,252,252,1000
20230801,140200,122785215,253,253,253,253,90
20230801,140100,122762445,253,253,253,253,2331
20230801,140000,122172702,254,252,254,252,1959
20230801,135900,121677346,253,253,253,253,4
20230801,135800,121676334,253,253,253,253,759
20230801,135700,121484307,253,253,253,253,2
20230801,135600,121483801,253,253,253,253,2
20230801,135500,121483295,254,254,254,254,4330
20230801,135400,120383475,254,254,254,254,6
20230801,135300,120381951,252,253,253,252,549
20230801,135200,120243355,254,254,254,254,0
20230801,135100,120243355,254,254,254,254,0
20230801,135000,120243355,254,254,254,253,352
20230801,134900,120154021,254,253,254,253,166
20230801,134800,120111997,253,254,254,253,6
20230801,134700,120110477,253,253,254,253,12563
20230801,134600,116932036,254,254,254,254,2
20230801,134500,116931528,254,252,254,252,5730
20230801,134400,115487564,252,252,252,252,0
20230801,134300,115487564,252,252,252,252,0
20230801,134200,115487564,252,252,252,252,0
20230801,134100,115487564,252,252,252,252,0
20230801,134000,115487564,252,252,252,252,0
20230801,133900,115487564,252,252,252,252,0
20230801,133800,115487564,252,252,252,252,1
20230801,133700,115487312,252,252,252,252,8
20230801,133600,115485296,252,252,252,252,5000
20230801,133500,114225296,254,254,254,254,0
20230801,133400,114225296,254,254,254,254,26
20230801,133300,114218692,255,255,255,255,0
20230801,133200,114218692,255,255,255,255,0
20230801,133100,114218692,255,255,255,255,0
20230801,133000,114218692,255,255,255,255,0
20230801,132900,114218692,255,255,255,255,1309
20230801,132800,113884897,255,255,255,255,5
20230801,132700,113883622,255,255,255,255,1
20230801,132600,113883367,255,255,255,255,5
20230801,132500,113882092,255,255,255,255,8
20230801,132400,113880052,255,253,255,253,119
20230801,132300,113849937,255,255,255,255,8
20230801,132200,113847897,255,255,255,255,4
20230801,132100,113846877,255,255,255,255,0
20230801,132000,113846877,255,255,255,255,3
20230801,131900,113846112,255,255,255,255,7
20230801,131800,113844327,255,255,255,255,1964
20230801,131700,113343507,255,255,255,254,142
20230801,131600,113307301,255,254,255,254,230
20230801,131500,113248782,255,254,255,254,14
20230801,131400,113245221,252,254,254,252,3697
20230801,131300,112311074,255,255,255,255,0
20230801,131200,112311074,255,255,255,255,15
20230801,131100,112307249,255,255,255,255,9
20230801,131000,112304954,255,255,255,255,3
20230801,130900,112304189,255,256,256,255,10
20230801,130800,112301638,256,255,256,255,11
20230801,130700,112298824,256,256,256,256,0
20230801,130600,112298824,256,256,256,256,0
20230801,130500,112298824,256,255,256,255,81
20230801,130400,112278131,256,254,256,254,1183
20230801,130300,111977238,254,254,254,254,3
20230801,130200,111976476,253,253,253,253,9551
20230801,130100,109560073,253,253,253,253,0
20230801,130000,109560073,253,254,254,253,8
20230801,125900,109558043,254,254,254,254,1000
20230801,125800,109304043,254,254,254,254,0
20230801,125700,109304043,254,254,254,254,5
20230801,125600,109302773,254,254,254,254,1
20230801,125500,109302519,254,254,254,254,3
20230801,125400,109301757,253,253,253,253,1650
20230801,125300,108884307,253,256,256,253,1240
20230801,125200,108570195,256,256,256,256,0
20230801,125100,108570195,256,256,256,256,0
20230801,125000,108570195,256,256,256,256,1931
20230801,124900,108075859,256,256,256,256,198
20230801,124800,108025171,256,256,256,256,0
20230801,124700,108025171,256,256,256,256,100
20230801,124600,107999571,256,256,256,256,0
20230801,124500,107999571,256,256,256,256,0
20230801,124400,107999571,256,256,256,256,0
20230801,124300,107999571,256,256,256,256,0
20230801,124200,107999571,256,256,256,256,25
20230801,124100,107993171,256,256,256,256,5
20230801,124000,107991891,256,254,256,254,360
20230801,123900,107900408,254,254,254,254,0
20230801,123800,107900408,254,254,254,254,520
20230801,123700,107768328,254,254,254,254,0
20230801,123600,107768328,254,254,254,254,100
20230801,123500,107742928,253,253,253,253,100
20230801,123400,107717628,255,255,255,255,5
20230801,123300,107716353,255,254,255,254,15979
20230801,123200,103643366,254,253,254,253,306
20230801,123100,103565943,253,253,253,253,1
20230801,123000,103565690,253,253,253,253,350
20230801,122900,103477140,253,253,253,253,1010
20230801,122800,103221610,255,255,255,255,0
20230801,122700,103221610,255,254,255,254,6560
20230801,122600,101551396,253,253,253,253,1
20230801,122500,101551143,253,253,253,253,0
20230801,122400,101551143,253,253,253,253,0
20230801,122300,101551143,253,253,253,253,0
20230801,122200,101551143,253,253,253,253,2873
20230801,122100,100824274,252,252,252,252,0
20230801,122000,100824274,252,252,252,252,0
20230801,121900,100824274,252,252,252,252,0
20230801,121800,100824274,252,252,252,252,0
20230801,121700,100824274,252,252,252,252,0
20230801,121600,100824274,252,252,252,252,7258
20230801,121500,98995258,252,252,252,252,40
20230801,121400,98985178,252,252,252,252,0
20230801,121300,98985178,252,252,252,252,3628
20230801,121200,98070922,253,253,253,253,0
20230801,121100,98070922,253,253,253,253,0
20230801,121000,98070922,253,253,253,253,0
20230801,120900,98070922,253,253,253,253,77
20230801,120800,98051441,253,253,253,252,3625
20230801,120700,97134321,253,253,253,253,0
20230801,120600,97134321,253,253,253,253,0
20230801,120500,97134321,253,253,253,253,6
20230801,120400,97132803,253,253,253,253,3
20230801,120300,97132044,252,252,252,252,0
20230801,120200,97132044,252,252,252,252,0
20230801,120100,97132044,252,252,252,252,19
20230801,120000,97127256,250,253,253,250,29294
20230801,115900,89783668,253,253,253,253,10
20230801,115800,89781138,253,253,253,253,16
20230801,115700,89777090,253,253,253,253,0
20230801,115600,89777090,253,253,253,253,0
20230801,115500,89777090,253,253,253,253,4
20230801,115400,89776078,252,253,253,252,86
20230801,115300,89754404,253,253,253,253,5
20230801,115200,89753139,253,253,253,253,0
20230801,115100,89753139,253,253,253,252,357
20230801,115000,89663118,253,253,253,253,0
20230801,114900,89663118,253,253,253,253,6
20230801,114800,89661600,253,253,253,253,3
20230801,114700,89660841,253,253,253,253,0
20230801,114600,89660841,253,253,253,253,0
20230801,114500,89660841,253,253,253,253,5
20230801,114400,89659576,253,253,253,253,8
20230801,114300,89657552,251,251,251,251,0
20230801,114200,89657552,251,251,251,251,0
20230801,114100,89657552,251,251,251,251,0
20230801,114000,89657552,251,251,251,251,0
20230801,113900,89657552,251,251,251,251,3
20230801,113800,89656799,252,252,252,252,87
20230801,113700,89634875,251,251,251,251,0
20230801,113600,89634875,251,251,251,251,0
20230801,113500,89634875,251,251,251,251,0
20230801,113400,89634875,251,251,251,251,22270
20230801,113300,84045105,253,253,253,253,0
20230801,113200,84045105,253,253,253,253,0
20230801,113100,84045105,253,253,253,253,0
20230801,113000,84045105,253,253,253,253,50
20230801,112900,84032455,251,253,253,251,550
20230801,112800,83894305,251,251,251,251,326
20230801,112700,83812479,251,251,251,251,0
20230801,112600,83812479,251,251,251,251,0
20230801,112500,83812479,251,252,252,251,21413
20230801,112400,78435816,251,251,251,251,0
20230801,112300,78435816,251,251,251,251,1
20230801,112200,78435565,251,253,253,251,4272
20230801,112100,77359307,254,254,254,254,4
20230801,112000,77358291,253,254,254,253,695
20230801,111900,77182396,254,254,254,254,2
20230801,111800,77181888,254,254,254,254,7
20230801,111700,77180110,254,254,254,254,3
20230801,111600,77179348,254,254,254,254,17
20230801,111500,77175030,255,255,255,255,0
20230801,111400,77175030,255,255,255,255,0
20230801,111300,77175030,255,255,255,255,0
20230801,111200,77175030,255,255,255,255,0
20230801,111100,77175030,255,255,255,255,0
20230801,111000,77175030,255,255,255,255,0
20230801,110900,77175030,255,254,255,254,306
20230801,110800,77097301,255,254,255,254,1115
20230801,110700,76813075,255,254,255,254,102
20230801,110600,76787161,255,253,255,251,2609
20230801,110500,76126511,254,254,254,254,10
20230801,110400,76123971,254,254,255,254,1010
20230801,110300,75867424,255,255,255,255,5
20230801,110200,75866149,254,254,254,254,2
20230801,110100,75865641,256,253,256,253,6000
20230801,110000,74337422,254,254,254,254,500
20230801,105900,74210422,255,255,255,255,20
20230801,105800,74205322,255,255,255,255,0
20230801,105700,74205322,255,255,255,253,15
20230801,105600,74201507,255,255,255,255,0
20230801,105500,74201507,255,253,255,253,5117
20230801,105400,72906708,253,252,253,252,2590
20230801,105300,72254001,253,253,253,251,3258
20230801,105200,71432854,253,253,253,253,1001
20230801,105100,71179601,253,254,254,253,404
20230801,105000,71077289,254,254,254,254,14
20230801,104900,71073733,254,254,254,254,3936
20230801,104800,70073989,254,254,254,254,7
20230801,104700,70072211,254,254,254,254,3
20230801,104600,70071449,254,254,254,254,1747
20230801,104500,69627711,254,254,254,254,0
20230801,104400,69627711,254,254,254,254,0
20230801,104300,69627711,254,254,254,254,149
20230801,104200,69589865,254,254,254,254,143
20230801,104100,69553543,254,254,254,254,20
20230801,104000,69548463,254,254,254,254,113
20230801,103900,69519761,254,252,254,252,1720
20230801,103800,69086317,254,254,254,254,13
20230801,103700,69083015,254,254,254,252,210
20230801,103600,69030075,252,254,254,252,1592
20230801,103500,68628639,254,254,254,254,20
20230801,103400,68623559,255,255,255,255,0
20230801,103300,68623559,255,255,255,253,81
20230801,103200,68602940,255,255,255,253,5477
20230801,103100,67217209,255,253,255,253,2029
20230801,103000,66703862,256,256,256,256,1
20230801,102900,66703606,256,256,256,256,45
20230801,102800,66692086,256,256,256,256,0
20230801,102700,66692086,256,256,256,254,10
20230801,102600,66689536,256,256,256,256,0
20230801,102500,66689536,256,256,256,256,1
20230801,102400,66689280,256,256,256,255,15083
20230801,102300,62843049,256,256,256,256,0
20230801,102200,62843049,256,256,256,255,613
20230801,102100,62686730,256,256,256,256,65
20230801,102000,62670090,257,257,257,257,1
20230801,101900,62669833,257,257,257,257,2
20230801,101800,62669319,257,255,257,255,8
20230801,101700,62667267,255,256,257,255,1806
20230801,101600,62206199,257,256,257,256,1831
20230801,101500,61736632,257,257,257,257,43
20230801,101400,61725581,257,257,258,255,650
20230801,101300,61559727,258,258,258,255,24288
20230801,101200,55318544,259,258,259,257,24216
20230801,101100,49070900,258,258,259,258,9708
20230801,101000,46566122,258,258,258,257,2597
20230801,100900,45896596,258,257,258,257,13132
20230801,100800,42521619,257,256,257,256,17688
20230801,100700,37993447,256,255,256,255,424
20230801,100600,37885313,256,256,256,253,227
20230801,100500,37827204,256,256,256,256,29
20230801,100400,37819780,256,254,256,254,53575
20230801,100300,24157610,254,253,254,253,2779
20230801,100200,23454018,253,253,253,252,781
20230801,100100,23257195,253,253,253,253,4
20230801,100000,23256183,252,253,253,252,1124
20230801,095900,22971821,253,253,253,253,1007
20230801,095800,22717050,253,253,253,253,413
20230801,095700,22612561,253,253,253,253,10
20230801,095600,22610031,253,253,253,253,53
20230801,095500,22596622,253,253,253,252,521
20230801,095400,22465244,253,253,253,253,23
20230801,095300,22459425,253,254,254,253,302
20230801,095200,22382894,254,254,254,253,206
20230801,095100,22330670,254,254,254,254,270
20230801,095000,22262090,254,254,254,254,19
20230801,094900,22257264,255,255,255,255,0
20230801,094800,22257264,255,255,255,254,27
20230801,094700,22250394,255,255,255,254,3178
20230801,094600,21440012,255,254,255,253,171
20230801,094500,21396571,255,255,255,255,1041
20230801,094400,21131116,255,255,255,254,826
20230801,094300,20920664,255,256,256,255,1687
20230801,094200,20490469,256,255,256,255,4207
20230801,094100,19417641,256,256,256,254,4448
20230801,094000,18284174,256,255,256,254,8813
20230801,093900,16036852,255,255,255,255,2281
20230801,093800,15455197,254,253,254,253,8950
20230801,093700,13182396,254,252,254,252,1856
20230801,093600,12713571,252,252,252,252,5200
20230801,093500,11403171,251,251,251,251,2910
20230801,093400,10672761,251,251,251,250,203
20230801,093300,10622008,251,251,251,250,2349
20230801,093200,10034732,251,251,251,251,3961
20230801,093100,9040521,251,251,251,251,35
20230801,093000,9031736,251,251,251,251,19
20230801,092900,9026967,250,250,251,250,259
20230801,092800,8962213,251,251,251,251,29
20230801,092700,8954934,251,251,251,251,22
20230801,092600,8949412,251,250,251,250,402
20230801,092500,8848855,251,251,251,250,66
20230801,092400,8832339,251,250,251,250,4927
20230801,092300,7600525,250,250,250,250,110
20230801,092200,7573025,250,250,250,249,17
20230801,092100,7568781,250,249,250,249,1853
20230801,092000,7106605,250,250,250,249,16
20230801,091900,7102609,250,249,250,249,288
20230801,091800,7030886,250,250,250,250,110
20230801,091700,7003386,250,250,250,250,130
20230801,091600,6970886,250,250,250,250,107
20230801,091500,6944136,250,250,250,250,10
20230801,091400,6941636,250,249,250,248,6393
20230801,091300,5349857,249,249,249,249,679
20230801,091200,5180786,250,250,250,248,7354
20230801,091100,3356866,249,249,249,249,716
20230801,091000,3178582,249,249,249,249,24
20230801,090900,3172606,250,249,250,249,7
20230801,090800,3170858,250,250,250,250,1320
20230801,090700,2840858,250,249,250,249,1809
20230801,090600,2390401,251,250,251,249,297
20230801,090500,2316175,251,251,251,250,2403
20230801,090400,1714422,251,251,251,250,366
20230801,090300,1622808,251,251,251,251,4
20230801,090200,1621804,252,252,252,252,154
20230801,090100,1582996,252,251,252,251,73
20230801,090000,1564619,251,249,251,249,6283