stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230811,193800,163003605,258,258,258,258,12671
20230811,193700,163003605,258,258,258,258,0
20230811,193600,163003605,258,258,258,258,0
20230811,193500,163003605,258,258,258,258,0
20230811,193400,163003605,258,258,258,258,0
20230811,193300,163003605,258,258,258,258,0
20230811,193200,163003605,258,258,258,258,0
20230811,193100,163003605,258,258,258,258,0
20230811,193000,163003605,258,258,258,258,0
20230811,192900,163003605,258,258,258,258,0
20230811,192800,163003605,258,258,258,258,0
20230811,192700,163003605,258,258,258,258,0
20230811,192600,163003605,258,258,258,258,0
20230811,192500,163003605,258,258,258,258,0
20230811,192400,163003605,258,258,258,258,0
20230811,192300,163003605,258,258,258,258,0
20230811,192200,163003605,258,258,258,258,0
20230811,192100,163003605,258,258,258,258,0
20230811,192000,163003605,258,258,258,258,0
20230811,191900,163003605,258,258,258,258,0
20230811,191800,163003605,258,258,258,258,0
20230811,191700,163003605,258,258,258,258,0
20230811,191600,163003605,258,258,258,258,0
20230811,191500,163003605,258,258,258,258,0
20230811,191400,163003605,258,258,258,258,0
20230811,191300,163003605,258,258,258,258,0
20230811,191200,163003605,258,258,258,258,0
20230811,191100,163003605,258,258,258,258,0
20230811,191000,163003605,258,258,258,258,0
20230811,190900,163003605,258,258,258,258,0
20230811,190800,163003605,258,258,258,258,12671
20230811,190700,163003605,258,258,258,258,0
20230811,190600,163003605,258,258,258,258,0
20230811,190500,163003605,258,258,258,258,0
20230811,190400,163003605,258,258,258,258,0
20230811,190300,163003605,258,258,258,258,0
20230811,190200,163003605,258,258,258,258,0
20230811,190100,163003605,258,258,258,258,0
20230811,190000,163003605,258,258,258,258,0
20230811,185900,163003605,258,258,258,258,0
20230811,185800,163003605,258,258,258,258,0
20230811,185700,163003605,258,258,258,258,0
20230811,185600,163003605,258,258,258,258,0
20230811,185500,163003605,258,258,258,258,0
20230811,185400,163003605,258,258,258,258,0
20230811,185300,163003605,258,258,258,258,0
20230811,185200,163003605,258,258,258,258,0
20230811,185100,163003605,258,258,258,258,0
20230811,185000,163003605,258,258,258,258,0
20230811,184900,163003605,258,258,258,258,0
20230811,184800,163003605,258,258,258,258,0
20230811,184700,163003605,258,258,258,258,0
20230811,184600,163003605,258,258,258,258,0
20230811,184500,163003605,258,258,258,258,0
20230811,184400,163003605,258,258,258,258,0
20230811,184300,163003605,258,258,258,258,0
20230811,184200,163003605,258,258,258,258,0
20230811,184100,163003605,258,258,258,258,0
20230811,184000,163003605,258,258,258,258,0
20230811,183900,163003605,258,258,258,258,0
20230811,183800,163003605,258,258,258,258,12671
20230811,183700,163003605,258,258,258,258,0
20230811,183600,163003605,258,258,258,258,0
20230811,183500,163003605,258,258,258,258,0
20230811,183400,163003605,258,258,258,258,0
20230811,183300,163003605,258,258,258,258,0
20230811,183200,163003605,258,258,258,258,0
20230811,183100,163003605,258,258,258,258,0
20230811,183000,163003605,258,258,258,258,0
20230811,182900,163003605,258,258,258,258,0
20230811,182800,163003605,258,258,258,258,0
20230811,182700,163003605,258,258,258,258,0
20230811,182600,163003605,258,258,258,258,0
20230811,182500,163003605,258,258,258,258,0
20230811,182400,163003605,258,258,258,258,0
20230811,182300,163003605,258,258,258,258,0
20230811,182200,163003605,258,258,258,258,0
20230811,182100,163003605,258,258,258,258,0
20230811,182000,163003605,258,258,258,258,0
20230811,181900,163003605,258,258,258,258,0
20230811,181800,163003605,258,258,258,258,0
20230811,181700,163003605,258,258,258,258,0
20230811,181600,163003605,258,258,258,258,0
20230811,181500,163003605,258,258,258,258,0
20230811,181400,163003605,258,258,258,258,0
20230811,181300,163003605,258,258,258,258,0
20230811,181200,163003605,258,258,258,258,0
20230811,181100,163003605,258,258,258,258,0
20230811,181000,163003605,258,258,258,258,0
20230811,180900,163003605,258,258,258,258,0
20230811,180800,163003605,258,258,258,258,12671
20230811,180700,163003605,258,258,258,258,0
20230811,180600,163003605,258,258,258,258,0
20230811,180500,163003605,258,258,258,258,0
20230811,180400,163003605,258,258,258,258,0
20230811,180300,163003605,258,258,258,258,0
20230811,180200,163003605,258,258,258,258,0
20230811,180100,163003605,258,258,258,258,0
20230811,180000,163003605,258,258,258,258,0
20230811,175900,163003605,258,258,258,258,0
20230811,175800,163003605,258,258,258,258,0
20230811,175700,163003605,258,258,258,258,0
20230811,175600,163003605,258,258,258,258,0
20230811,175500,163003605,258,258,258,258,0
20230811,175400,163003605,258,258,258,258,0
20230811,175300,163003605,258,258,258,258,0
20230811,175200,163003605,258,258,258,258,0
20230811,175100,163003605,258,258,258,258,0
20230811,175000,163003605,258,258,258,258,0
20230811,174900,163003605,258,258,258,258,0
20230811,174800,163003605,258,258,258,258,0
20230811,174700,163003605,258,258,258,258,0
20230811,174600,163003605,258,258,258,258,0
20230811,174500,163003605,258,258,258,258,0
20230811,174400,163003605,258,258,258,258,0
20230811,174300,163003605,258,258,258,258,0
20230811,174200,163003605,258,258,258,258,0
20230811,174100,163003605,258,258,258,258,0
20230811,174000,163003605,258,258,258,258,0
20230811,173900,163003605,258,258,258,258,0
20230811,173800,163003605,258,258,258,258,12671
20230811,173700,163003605,258,258,258,258,0
20230811,173600,163003605,258,258,258,258,0
20230811,173500,163003605,258,258,258,258,0
20230811,173400,163003605,258,258,258,258,0
20230811,173300,163003605,258,258,258,258,0
20230811,173200,163003605,258,258,258,258,0
20230811,173100,163003605,258,258,258,258,0
20230811,173000,163003605,258,258,258,258,0
20230811,172900,163003605,258,258,258,258,0
20230811,172800,163003605,258,258,258,258,0
20230811,172700,163003605,258,258,258,258,0
20230811,172600,163003605,258,258,258,258,0
20230811,172500,163003605,258,258,258,258,0
20230811,172400,163003605,258,258,258,258,0
20230811,172300,163003605,258,258,258,258,0
20230811,172200,163003605,258,258,258,258,0
20230811,172100,163003605,258,258,258,258,0
20230811,172000,163003605,258,258,258,258,0
20230811,171900,163003605,258,258,258,258,0
20230811,171800,163003605,258,258,258,258,0
20230811,171700,163003605,258,258,258,258,0
20230811,171600,163003605,258,258,258,258,0
20230811,171500,163003605,258,258,258,258,0
20230811,171400,163003605,258,258,258,258,0
20230811,171300,163003605,258,258,258,258,0
20230811,171200,163003605,258,258,258,258,0
20230811,171100,163003605,258,258,258,258,0
20230811,171000,163003605,258,258,258,258,0
20230811,170900,163003605,258,258,258,258,0
20230811,170800,163003605,258,258,258,258,12671
20230811,170700,163003605,258,258,258,258,0
20230811,170600,163003605,258,258,258,258,0
20230811,170500,163003605,258,258,258,258,0
20230811,170400,163003605,258,258,258,258,0
20230811,170300,163003605,258,258,258,258,0
20230811,170200,163003605,258,258,258,258,0
20230811,170100,163003605,258,258,258,258,0
20230811,170000,163003605,258,258,258,258,0
20230811,165900,163003605,258,258,258,258,0
20230811,165800,163003605,258,258,258,258,0
20230811,165700,163003605,258,258,258,258,0
20230811,165600,163003605,258,258,258,258,0
20230811,165500,163003605,258,258,258,258,0
20230811,165400,163003605,258,258,258,258,0
20230811,165300,163003605,258,258,258,258,0
20230811,165200,163003605,258,258,258,258,0
20230811,165100,163003605,258,258,258,258,0
20230811,165000,163003605,258,258,258,258,0
20230811,164900,163003605,258,258,258,258,0
20230811,164800,163003605,258,258,258,258,0
20230811,164700,163003605,258,258,258,258,0
20230811,164600,163003605,258,258,258,258,0
20230811,164500,163003605,258,258,258,258,0
20230811,164400,163003605,258,258,258,258,0
20230811,164300,163003605,258,258,258,258,0
20230811,164200,163003605,258,258,258,258,0
20230811,164100,163003605,258,258,258,258,0
20230811,164000,163003605,258,258,258,258,0
20230811,163900,163003605,258,258,258,258,0
20230811,163800,163003605,258,258,258,258,12671
20230811,163700,163003605,258,258,258,258,0
20230811,163600,163003605,258,258,258,258,0
20230811,163500,163003605,258,258,258,258,0
20230811,163400,163003605,258,258,258,258,0
20230811,163300,163003605,258,258,258,258,0
20230811,163200,163003605,258,258,258,258,0
20230811,163100,163003605,258,258,258,258,0
20230811,163000,163003605,258,258,258,258,0
20230811,162900,163003605,258,258,258,258,0
20230811,162800,163003605,258,258,258,258,0
20230811,162700,163003605,258,258,258,258,0
20230811,162600,163003605,258,258,258,258,0
20230811,162500,163003605,258,258,258,258,0
20230811,162400,163003605,258,258,258,258,0
20230811,162300,163003605,258,258,258,258,0
20230811,162200,163003605,258,258,258,258,0
20230811,162100,163003605,258,258,258,258,0
20230811,162000,163003605,258,258,258,258,0
20230811,161900,163003605,258,258,258,258,0
20230811,161800,163003605,258,258,258,258,0
20230811,161700,163003605,258,258,258,258,0
20230811,161600,163003605,258,258,258,258,0
20230811,161500,163003605,258,258,258,258,0
20230811,161400,163003605,258,258,258,258,0
20230811,161300,163003605,258,258,258,258,0
20230811,161200,163003605,258,258,258,258,0
20230811,161100,163003605,258,258,258,258,0
20230811,161000,163003605,258,258,258,258,0
20230811,160900,163003605,258,258,258,258,0
20230811,160800,163003605,258,258,258,258,12671
20230811,160700,163003605,258,258,258,258,0
20230811,160600,163003605,258,258,258,258,0
20230811,160500,163003605,258,258,258,258,0
20230811,160400,163003605,258,258,258,258,0
20230811,160300,163003605,258,258,258,258,0
20230811,160200,163003605,258,258,258,258,0
20230811,160100,163003605,258,258,258,258,0
20230811,160000,163003605,258,258,258,258,0
20230811,155900,163003605,258,258,258,258,0
20230811,155800,163003605,258,258,258,258,0
20230811,155700,163003605,258,258,258,258,0
20230811,155600,163003605,258,258,258,258,0
20230811,155500,163003605,258,258,258,258,0
20230811,155400,163003605,258,258,258,258,0
20230811,155300,163003605,258,258,258,258,0
20230811,155200,163003605,258,258,258,258,0
20230811,155100,163003605,258,258,258,258,0
20230811,155000,163003605,258,258,258,258,0
20230811,154900,163003605,258,258,258,258,0
20230811,154800,163003605,258,258,258,258,0
20230811,154700,163003605,258,258,258,258,0
20230811,154600,163003605,258,258,258,258,0
20230811,154500,163003605,258,258,258,258,0
20230811,154400,163003605,258,258,258,258,0
20230811,154300,163003605,258,258,258,258,0
20230811,154200,163003605,258,258,258,258,0
20230811,154100,163003605,258,258,258,258,0
20230811,154000,163003605,258,258,258,258,0
20230811,153900,163003605,258,258,258,258,0
20230811,153800,163003605,258,258,258,258,12671
20230811,153700,163003605,258,258,258,258,0
20230811,153600,163003605,258,258,258,258,0
20230811,153500,163003605,258,258,258,258,0
20230811,153400,163003605,258,258,258,258,0
20230811,153300,163003605,258,258,258,258,0
20230811,153200,163003605,258,258,258,258,0
20230811,153100,163003605,258,258,258,258,0
20230811,153000,163003605,258,258,258,258,12671
20230811,152900,159734487,258,258,258,258,0
20230811,152800,159734487,258,258,258,258,0
20230811,152700,159734487,258,258,258,258,0
20230811,152600,159734487,258,258,258,258,0
20230811,152500,159734487,258,258,258,258,0
20230811,152400,159734487,258,258,258,258,0
20230811,152300,159734487,258,258,258,258,0
20230811,152200,159734487,258,258,258,258,0
20230811,152100,159734487,258,258,258,258,0
20230811,152000,159734487,258,258,258,258,0
20230811,151900,159734487,258,257,258,257,491
20230811,151800,159607810,257,257,257,257,2094
20230811,151700,159069652,257,257,257,257,1157
20230811,151600,158772303,257,257,257,257,538
20230811,151500,158634037,256,257,257,256,4
20230811,151400,158633010,257,257,257,257,2164
20230811,151300,158076862,257,257,257,257,0
20230811,151200,158076862,257,257,257,257,188
20230811,151100,158028546,257,257,257,257,2265
20230811,151000,157446441,258,258,258,258,0
20230811,150900,157446441,258,258,258,258,0
20230811,150800,157446441,258,258,258,258,0
20230811,150700,157446441,258,258,258,258,9
20230811,150600,157444119,258,258,258,258,66
20230811,150500,157427091,258,258,258,258,6
20230811,150400,157425543,257,258,258,257,212
20230811,150300,157371049,258,258,258,258,5
20230811,150200,157369759,257,257,257,257,1000
20230811,150100,157112759,257,257,257,257,0
20230811,150000,157112759,257,257,257,257,0
20230811,145900,157112759,257,257,257,257,1785
20230811,145800,156654014,257,257,257,257,0
20230811,145700,156654014,257,257,257,257,500
20230811,145600,156525514,257,257,257,257,0
20230811,145500,156525514,257,257,257,257,200
20230811,145400,156474114,257,257,257,257,0
20230811,145300,156474114,257,257,257,257,1
20230811,145200,156473857,257,257,257,257,2
20230811,145100,156473343,257,257,257,257,1715
20230811,145000,156032588,257,257,257,257,0
20230811,144900,156032588,257,257,257,257,0
20230811,144800,156032588,257,258,258,257,508
20230811,144700,155902024,258,258,258,258,0
20230811,144600,155902024,258,258,258,258,300
20230811,144500,155824624,257,257,257,257,0
20230811,144400,155824624,257,257,257,257,0
20230811,144300,155824624,257,257,257,257,0
20230811,144200,155824624,257,257,257,257,30
20230811,144100,155816914,257,257,257,257,1168
20230811,144000,155516738,257,257,257,257,8
20230811,143900,155514682,256,256,256,256,0
20230811,143800,155514682,256,256,256,256,1
20230811,143700,155514426,257,257,257,257,0
20230811,143600,155514426,257,257,257,257,0
20230811,143500,155514426,257,257,257,257,0
20230811,143400,155514426,257,257,257,257,0
20230811,143300,155514426,257,257,257,257,0
20230811,143200,155514426,257,257,257,257,25
20230811,143100,155508001,258,258,258,258,3
20230811,143000,155507227,258,258,258,258,0
20230811,142900,155507227,258,258,258,258,324
20230811,142800,155423635,257,257,257,257,0
20230811,142700,155423635,257,257,257,257,0
20230811,142600,155423635,257,257,257,257,0
20230811,142500,155423635,257,257,257,257,5
20230811,142400,155422350,257,257,257,256,4793
20230811,142300,154195237,256,256,256,256,0
20230811,142200,154195237,256,256,256,256,31
20230811,142100,154187301,257,257,257,257,100
20230811,142000,154161601,257,257,257,257,0
20230811,141900,154161601,257,257,257,257,30
20230811,141800,154153891,255,255,255,255,0
20230811,141700,154153891,255,256,259,255,16898
20230811,141600,149841385,257,257,257,257,11
20230811,141500,149838558,258,258,258,258,2
20230811,141400,149838042,258,258,258,257,534
20230811,141300,149700801,258,258,258,258,1
20230811,141200,149700543,258,258,258,258,6
20230811,141100,149698995,258,258,258,258,300
20230811,141000,149621595,258,258,258,258,0
20230811,140900,149621595,258,258,258,258,0
20230811,140800,149621595,258,257,258,257,49889
20230811,140700,136750237,258,258,258,258,0
20230811,140600,136750237,258,258,258,258,0
20230811,140500,136750237,258,257,258,257,4669
20230811,140400,135546635,256,256,256,256,6000
20230811,140300,134010635,256,256,257,256,565
20230811,140200,133865993,257,257,258,256,1027
20230811,140100,133603047,257,257,258,257,422
20230811,140000,133494591,258,258,258,258,31
20230811,135900,133486593,258,258,258,257,2500
20230811,135800,132843743,257,257,257,257,100
20230811,135700,132818043,258,258,258,258,0
20230811,135600,132818043,258,258,258,258,0
20230811,135500,132818043,258,258,258,258,0
20230811,135400,132818043,258,258,258,258,2953
20230811,135300,132056169,258,258,258,258,838
20230811,135200,131839965,258,258,258,258,10
20230811,135100,131837385,257,257,257,257,0
20230811,135000,131837385,257,257,257,257,1000
20230811,134900,131580385,257,257,257,257,0
20230811,134800,131580385,257,257,257,257,0
20230811,134700,131580385,257,257,257,257,2218
20230811,134600,131010359,258,258,258,258,0
20230811,134500,131010359,258,258,258,258,0
20230811,134400,131010359,258,258,258,258,1
20230811,134300,131010101,258,258,258,258,1
20230811,134200,131009843,256,257,257,256,4109
20230811,134100,129954830,256,256,256,256,0
20230811,134000,129954830,256,257,257,256,128
20230811,133900,129922057,257,257,257,257,8
20230811,133800,129920001,257,257,257,257,2
20230811,133700,129919487,257,257,257,257,5
20230811,133600,129918202,257,257,257,257,0
20230811,133500,129918202,257,257,257,257,1000
20230811,133400,129661202,257,257,257,257,1000
20230811,133300,129404202,257,257,257,257,1000
20230811,133200,129147202,257,257,257,257,733
20230811,133100,128958821,257,257,257,257,7
20230811,133000,128957022,257,257,257,257,325
20230811,132900,128873497,256,256,256,256,10409
20230811,132800,126208793,257,257,257,257,0
20230811,132700,126208793,257,257,257,257,464
20230811,132600,126089545,257,257,257,257,0
20230811,132500,126089545,257,257,257,257,1000
20230811,132400,125832545,257,257,257,257,0
20230811,132300,125832545,257,257,257,257,2661
20230811,132200,125148668,257,257,258,257,2697
20230811,132100,124455536,258,258,258,258,0
20230811,132000,124455536,258,258,258,258,100
20230811,131900,124429736,258,258,258,258,0
20230811,131800,124429736,258,258,258,258,0
20230811,131700,124429736,258,258,258,258,0
20230811,131600,124429736,258,258,258,258,0
20230811,131500,124429736,258,258,258,258,1
20230811,131400,124429478,258,258,258,258,0
20230811,131300,124429478,258,258,258,258,0
20230811,131200,124429478,258,258,258,258,228
20230811,131100,124370654,258,258,258,258,7
20230811,131000,124368848,257,257,257,257,0
20230811,130900,124368848,257,257,257,257,1181
20230811,130800,124065331,257,257,257,257,1888
20230811,130700,123580115,257,257,257,257,0
20230811,130600,123580115,257,257,257,257,18
20230811,130500,123575489,257,257,257,257,997
20230811,130400,123319260,257,257,257,257,0
20230811,130300,123319260,257,257,257,257,3
20230811,130200,123318489,257,257,257,257,3907
20230811,130100,122314390,257,257,257,257,499
20230811,130000,122186147,258,258,258,258,1
20230811,125900,122185889,257,257,257,257,5
20230811,125800,122184604,257,257,257,257,0
20230811,125700,122184604,257,257,257,257,0
20230811,125600,122184604,257,257,257,257,444
20230811,125500,122070496,257,257,257,257,1092
20230811,125400,121789852,257,257,257,257,900
20230811,125300,121558552,257,257,257,257,1649
20230811,125200,121134759,257,257,257,257,0
20230811,125100,121134759,257,257,257,257,351
20230811,125000,121044552,257,257,257,257,265
20230811,124900,120976447,257,257,257,257,250
20230811,124800,120912197,257,257,257,257,0
20230811,124700,120912197,257,257,257,257,234
20230811,124600,120852059,257,257,257,257,101
20230811,124500,120826102,257,257,257,257,0
20230811,124400,120826102,257,257,257,257,680
20230811,124300,120651342,257,257,257,257,320
20230811,124200,120569102,258,258,258,258,0
20230811,124100,120569102,258,257,258,257,1025
20230811,124000,120305652,257,257,257,257,0
20230811,123900,120305652,257,257,257,257,335
20230811,123800,120219557,257,257,257,257,201
20230811,123700,120167900,257,257,257,257,1014
20230811,123600,119907302,258,258,258,258,0
20230811,123500,119907302,258,258,258,258,0
20230811,123400,119907302,258,258,258,258,0
20230811,123300,119907302,258,258,258,258,1
20230811,123200,119907044,258,258,258,258,1
20230811,123100,119906786,257,257,257,257,0
20230811,123000,119906786,257,257,257,257,0
20230811,122900,119906786,257,257,257,257,714
20230811,122800,119723288,257,258,258,257,1001
20230811,122700,119466030,258,258,258,258,41
20230811,122600,119455452,257,257,257,257,0
20230811,122500,119455452,257,257,257,257,5184
20230811,122400,118123164,257,257,257,257,0
20230811,122300,118123164,257,257,257,257,7
20230811,122200,118121365,256,257,257,256,26902
20230811,122100,111212551,257,256,257,256,1282
20230811,122000,110883858,256,255,256,255,9240
20230811,121900,108518422,256,255,256,255,400
20230811,121800,108416070,254,255,255,254,7236
20230811,121700,106574090,256,256,256,256,0
20230811,121600,106574090,256,256,256,256,0
20230811,121500,106574090,256,256,256,256,2182
20230811,121400,106015498,257,257,257,257,0
20230811,121300,106015498,257,257,257,257,0
20230811,121200,106015498,257,257,257,257,1
20230811,121100,106015241,256,256,256,256,0
20230811,121000,106015241,256,256,256,256,0
20230811,120900,106015241,256,256,256,256,818
20230811,120800,105805833,255,255,255,255,5000
20230811,120700,104530833,256,256,256,256,0
20230811,120600,104530833,256,256,256,256,0
20230811,120500,104530833,256,256,256,256,0
20230811,120400,104530833,256,256,256,256,0
20230811,120300,104530833,256,256,256,256,0
20230811,120200,104530833,256,256,256,256,0
20230811,120100,104530833,256,256,256,256,1106
20230811,120000,104247697,256,256,256,256,1
20230811,115900,104247441,257,257,257,256,112
20230811,115800,104218757,257,257,257,257,0
20230811,115700,104218757,257,257,257,257,0
20230811,115600,104218757,257,257,257,257,0
20230811,115500,104218757,257,257,257,257,50
20230811,115400,104205907,257,257,257,257,60
20230811,115300,104190487,257,257,257,257,3009
20230811,115200,103417174,256,256,256,256,100
20230811,115100,103391574,257,256,257,256,101
20230811,115000,103365717,257,257,257,257,12
20230811,114900,103362633,257,257,257,257,0
20230811,114800,103362633,257,257,257,257,100
20230811,114700,103336933,257,257,257,257,0
20230811,114600,103336933,257,257,257,257,0
20230811,114500,103336933,257,257,257,257,1
20230811,114400,103336676,257,257,257,257,1002
20230811,114300,103079162,257,257,257,257,0
20230811,114200,103079162,257,257,257,257,0
20230811,114100,103079162,257,257,257,257,0
20230811,114000,103079162,257,257,257,257,4
20230811,113900,103078134,256,256,256,256,1000
20230811,113800,102822134,257,257,257,257,11
20230811,113700,102819307,257,257,257,257,0
20230811,113600,102819307,257,257,257,257,0
20230811,113500,102819307,257,257,257,257,11
20230811,113400,102816480,256,256,256,256,139
20230811,113300,102780896,256,256,256,256,1713
20230811,113200,102342368,256,256,256,256,2
20230811,113100,102341856,256,256,256,256,0
20230811,113000,102341856,256,256,256,256,1000
20230811,112900,102085856,256,256,256,256,0
20230811,112800,102085856,256,256,256,256,200
20230811,112700,102034656,255,256,256,255,8307
20230811,112600,99913064,256,256,256,256,2700
20230811,112500,99221864,257,257,257,257,1
20230811,112400,99221607,257,256,257,256,36307
20230811,112300,89907015,255,255,255,255,0
20230811,112200,89907015,255,255,255,255,1
20230811,112100,89906760,255,255,255,255,475
20230811,112000,89785635,255,255,255,255,0
20230811,111900,89785635,255,254,255,254,149
20230811,111800,89747788,254,254,254,254,0
20230811,111700,89747788,254,254,254,254,300
20230811,111600,89671588,255,255,255,255,0
20230811,111500,89671588,255,254,255,254,5004
20230811,111400,88400568,255,255,255,255,0
20230811,111300,88400568,255,255,255,255,2
20230811,111200,88400058,256,256,256,256,5
20230811,111100,88398778,256,256,256,256,0
20230811,111000,88398778,256,256,256,256,74
20230811,110900,88379834,256,256,256,256,0
20230811,110800,88379834,256,256,256,256,3
20230811,110700,88379066,256,256,256,256,500
20230811,110600,88251066,255,255,255,255,0
20230811,110500,88251066,255,255,255,255,1000
20230811,110400,87996066,255,255,255,255,0
20230811,110300,87996066,255,256,256,255,802
20230811,110200,87790776,256,256,256,256,0
20230811,110100,87790776,256,256,256,256,0
20230811,110000,87790776,256,256,256,256,0
20230811,105900,87790776,256,256,256,256,0
20230811,105800,87790776,256,256,256,256,0
20230811,105700,87790776,256,256,256,256,2000
20230811,105600,87278776,256,256,256,256,0
20230811,105500,87278776,256,256,256,256,0
20230811,105400,87278776,256,256,256,256,0
20230811,105300,87278776,256,256,256,256,0
20230811,105200,87278776,256,256,256,256,2000
20230811,105100,86766776,256,256,256,256,700
20230811,105000,86587576,256,256,256,256,0
20230811,104900,86587576,256,256,256,256,7
20230811,104800,86585784,257,257,257,257,0
20230811,104700,86585784,257,256,257,256,800
20230811,104600,86380784,255,255,255,255,249
20230811,104500,86317289,255,255,255,255,577
20230811,104400,86170154,255,255,255,255,0
20230811,104300,86170154,255,257,257,255,1501
20230811,104200,85787397,256,256,256,256,8826
20230811,104100,83527941,256,256,256,256,1201
20230811,104000,83220485,256,256,256,256,100
20230811,103900,83194885,256,256,256,256,50
20230811,103800,83182085,257,257,257,257,115
20230811,103700,83152530,257,257,257,257,21
20230811,103600,83147133,257,257,257,257,7
20230811,103500,83145334,257,257,257,257,3027
20230811,103400,82367395,257,256,257,256,119
20230811,103300,82336915,257,257,257,257,0
20230811,103200,82336915,257,257,257,257,0
20230811,103100,82336915,257,257,257,257,1
20230811,103000,82336658,257,257,257,257,0
20230811,102900,82336658,257,257,257,257,0
20230811,102800,82336658,257,257,257,257,1000
20230811,102700,82079658,257,257,257,257,100
20230811,102600,82053958,257,257,257,257,3891
20230811,102500,81053971,256,256,256,256,0
20230811,102400,81053971,256,256,256,256,10
20230811,102300,81051411,256,256,256,256,204
20230811,102200,80999187,256,256,256,256,100
20230811,102100,80973587,256,256,256,256,1
20230811,102000,80973331,257,257,257,257,0
20230811,101900,80973331,257,257,257,257,0
20230811,101800,80973331,257,257,257,257,25
20230811,101700,80966906,257,257,257,257,854
20230811,101600,80747428,257,257,257,257,3264
20230811,101500,79908580,257,257,257,257,1556
20230811,101400,79508688,257,257,257,257,801
20230811,101300,79302831,255,255,255,255,0
20230811,101200,79302831,255,255,255,255,5
20230811,101100,79301556,255,256,257,255,106
20230811,101000,79274412,256,256,256,256,4
20230811,100900,79273388,257,256,257,256,9685
20230811,100800,76784349,256,256,257,256,211
20230811,100700,76730323,257,257,257,257,828
20230811,100600,76517527,257,257,257,257,0
20230811,100500,76517527,257,257,257,257,0
20230811,100400,76517527,257,256,257,256,79
20230811,100300,76497302,256,256,256,256,122
20230811,100200,76466070,256,255,256,254,3334
20230811,100100,75616637,256,255,256,255,14
20230811,100000,75613055,257,257,257,257,0
20230811,095900,75613055,257,257,257,257,18
20230811,095800,75608429,257,257,257,257,779
20230811,095700,75408226,257,257,257,257,128
20230811,095600,75375330,257,258,259,257,15218
20230811,095500,71457986,258,257,258,257,41298
20230811,095400,60820547,256,256,256,256,195
20230811,095300,60770627,256,256,256,255,308
20230811,095200,60692037,256,254,256,254,47199
20230811,095100,48634090,254,254,254,254,0
20230811,095000,48634090,254,254,254,254,10700
20230811,094900,45916290,254,253,254,253,2099
20230811,094800,45383243,253,253,253,253,1000
20230811,094700,45130243,253,254,254,253,2081
20230811,094600,44603669,254,253,254,253,2148
20230811,094500,44059109,253,253,253,253,68
20230811,094400,44041905,253,253,253,253,1000
20230811,094300,43788905,253,253,253,253,48
20230811,094200,43776761,251,251,251,251,2128
20230811,094100,43242633,251,253,253,251,22933
20230811,094000,37465043,254,254,254,254,70
20230811,093900,37447263,253,254,254,253,212
20230811,093800,37393548,254,254,254,254,3
20230811,093700,37392786,255,253,255,253,5002
20230811,093600,36127276,253,255,255,253,7835
20230811,093500,34144951,255,255,255,255,16323
20230811,093400,29982586,255,255,255,253,7
20230811,093300,29980811,254,254,254,254,2838
20230811,093200,29259959,254,255,255,254,7917
20230811,093100,27249006,254,254,254,254,57
20230811,093000,27234528,255,255,255,255,0
20230811,092900,27234528,255,254,255,254,884
20230811,092800,27009977,254,254,254,254,134
20230811,092700,26975941,254,253,254,253,10002
20230811,092600,24435435,253,253,253,253,1
20230811,092500,24435182,253,253,253,253,0
20230811,092400,24435182,253,253,253,253,1700
20230811,092300,24005082,253,253,253,253,1100
20230811,092200,23726782,255,254,255,254,5566
20230811,092100,22308018,253,253,253,253,0
20230811,092000,22308018,253,253,253,252,263
20230811,091900,22241481,252,252,252,252,14769
20230811,091800,18519693,252,251,252,251,1550
20230811,091700,18130093,251,252,252,251,1465
20230811,091600,17761050,252,252,252,252,0
20230811,091500,17761050,252,252,252,252,1000
20230811,091400,17509050,252,252,252,252,3031
20230811,091300,16745238,253,253,253,253,1720
20230811,091200,16310078,254,254,254,254,39370
20230811,091100,6310098,255,255,255,254,33
20230811,091000,6301687,255,255,255,255,10
20230811,090900,6299137,255,254,255,253,2025
20230811,090800,5784782,254,252,254,252,1077
20230811,090700,5513298,254,254,254,254,26
20230811,090600,5506694,254,255,255,254,38
20230811,090500,5497034,255,254,255,254,1982
20230811,090400,4992040,254,252,254,251,760
20230811,090300,4800274,252,253,253,252,14789
20230811,090200,1073106,253,254,254,253,1679
20230811,090100,646644,254,256,256,254,323
20230811,090000,564372,257,257,257,257,2196