stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240308,194900,84105570,3300,3300,3300,3300,1451
20240308,194800,84105570,3300,3300,3300,3300,0
20240308,194700,84105570,3300,3300,3300,3300,0
20240308,194600,84105570,3300,3300,3300,3300,0
20240308,194500,84105570,3300,3300,3300,3300,0
20240308,194400,84105570,3300,3300,3300,3300,0
20240308,194300,84105570,3300,3300,3300,3300,0
20240308,194200,84105570,3300,3300,3300,3300,0
20240308,194100,84105570,3300,3300,3300,3300,0
20240308,194000,84105570,3300,3300,3300,3300,0
20240308,193900,84105570,3300,3300,3300,3300,0
20240308,193800,84105570,3300,3300,3300,3300,0
20240308,193700,84105570,3300,3300,3300,3300,0
20240308,193600,84105570,3300,3300,3300,3300,0
20240308,193500,84105570,3300,3300,3300,3300,0
20240308,193400,84105570,3300,3300,3300,3300,0
20240308,193300,84105570,3300,3300,3300,3300,0
20240308,193200,84105570,3300,3300,3300,3300,0
20240308,193100,84105570,3300,3300,3300,3300,0
20240308,193000,84105570,3300,3300,3300,3300,0
20240308,192900,84105570,3300,3300,3300,3300,0
20240308,192800,84105570,3300,3300,3300,3300,0
20240308,192700,84105570,3300,3300,3300,3300,0
20240308,192600,84105570,3300,3300,3300,3300,0
20240308,192500,84105570,3300,3300,3300,3300,0
20240308,192400,84105570,3300,3300,3300,3300,0
20240308,192300,84105570,3300,3300,3300,3300,0
20240308,192200,84105570,3300,3300,3300,3300,0
20240308,192100,84105570,3300,3300,3300,3300,0
20240308,192000,84105570,3300,3300,3300,3300,0
20240308,191900,84105570,3300,3300,3300,3300,1451
20240308,191800,84105570,3300,3300,3300,3300,0
20240308,191700,84105570,3300,3300,3300,3300,0
20240308,191600,84105570,3300,3300,3300,3300,0
20240308,191500,84105570,3300,3300,3300,3300,0
20240308,191400,84105570,3300,3300,3300,3300,0
20240308,191300,84105570,3300,3300,3300,3300,0
20240308,191200,84105570,3300,3300,3300,3300,0
20240308,191100,84105570,3300,3300,3300,3300,0
20240308,191000,84105570,3300,3300,3300,3300,0
20240308,190900,84105570,3300,3300,3300,3300,0
20240308,190800,84105570,3300,3300,3300,3300,0
20240308,190700,84105570,3300,3300,3300,3300,0
20240308,190600,84105570,3300,3300,3300,3300,0
20240308,190500,84105570,3300,3300,3300,3300,0
20240308,190400,84105570,3300,3300,3300,3300,0
20240308,190300,84105570,3300,3300,3300,3300,0
20240308,190200,84105570,3300,3300,3300,3300,0
20240308,190100,84105570,3300,3300,3300,3300,0
20240308,190000,84105570,3300,3300,3300,3300,0
20240308,185900,84105570,3300,3300,3300,3300,0
20240308,185800,84105570,3300,3300,3300,3300,0
20240308,185700,84105570,3300,3300,3300,3300,0
20240308,185600,84105570,3300,3300,3300,3300,0
20240308,185500,84105570,3300,3300,3300,3300,0
20240308,185400,84105570,3300,3300,3300,3300,0
20240308,185300,84105570,3300,3300,3300,3300,0
20240308,185200,84105570,3300,3300,3300,3300,0
20240308,185100,84105570,3300,3300,3300,3300,0
20240308,185000,84105570,3300,3300,3300,3300,0
20240308,184900,84105570,3300,3300,3300,3300,1451
20240308,184800,84105570,3300,3300,3300,3300,0
20240308,184700,84105570,3300,3300,3300,3300,0
20240308,184600,84105570,3300,3300,3300,3300,0
20240308,184500,84105570,3300,3300,3300,3300,0
20240308,184400,84105570,3300,3300,3300,3300,0
20240308,184300,84105570,3300,3300,3300,3300,0
20240308,184200,84105570,3300,3300,3300,3300,0
20240308,184100,84105570,3300,3300,3300,3300,0
20240308,184000,84105570,3300,3300,3300,3300,0
20240308,183900,84105570,3300,3300,3300,3300,0
20240308,183800,84105570,3300,3300,3300,3300,0
20240308,183700,84105570,3300,3300,3300,3300,0
20240308,183600,84105570,3300,3300,3300,3300,0
20240308,183500,84105570,3300,3300,3300,3300,0
20240308,183400,84105570,3300,3300,3300,3300,0
20240308,183300,84105570,3300,3300,3300,3300,0
20240308,183200,84105570,3300,3300,3300,3300,0
20240308,183100,84105570,3300,3300,3300,3300,0
20240308,183000,84105570,3300,3300,3300,3300,0
20240308,182900,84105570,3300,3300,3300,3300,0
20240308,182800,84105570,3300,3300,3300,3300,0
20240308,182700,84105570,3300,3300,3300,3300,0
20240308,182600,84105570,3300,3300,3300,3300,0
20240308,182500,84105570,3300,3300,3300,3300,0
20240308,182400,84105570,3300,3300,3300,3300,0
20240308,182300,84105570,3300,3300,3300,3300,0
20240308,182200,84105570,3300,3300,3300,3300,0
20240308,182100,84105570,3300,3300,3300,3300,0
20240308,182000,84105570,3300,3300,3300,3300,0
20240308,181900,84105570,3300,3300,3300,3300,1451
20240308,181800,84105570,3300,3300,3300,3300,0
20240308,181700,84105570,3300,3300,3300,3300,0
20240308,181600,84105570,3300,3300,3300,3300,0
20240308,181500,84105570,3300,3300,3300,3300,0
20240308,181400,84105570,3300,3300,3300,3300,0
20240308,181300,84105570,3300,3300,3300,3300,0
20240308,181200,84105570,3300,3300,3300,3300,0
20240308,181100,84105570,3300,3300,3300,3300,0
20240308,181000,84105570,3300,3300,3300,3300,0
20240308,180900,84105570,3300,3300,3300,3300,0
20240308,180800,84105570,3300,3300,3300,3300,0
20240308,180700,84105570,3300,3300,3300,3300,0
20240308,180600,84105570,3300,3300,3300,3300,0
20240308,180500,84105570,3300,3300,3300,3300,0
20240308,180400,84105570,3300,3300,3300,3300,0
20240308,180300,84105570,3300,3300,3300,3300,0
20240308,180200,84105570,3300,3300,3300,3300,0
20240308,180100,84105570,3300,3300,3300,3300,0
20240308,180000,84105570,3300,3300,3300,3300,0
20240308,175900,84105570,3300,3300,3300,3300,0
20240308,175800,84105570,3300,3300,3300,3300,0
20240308,175700,84105570,3300,3300,3300,3300,0
20240308,175600,84105570,3300,3300,3300,3300,0
20240308,175500,84105570,3300,3300,3300,3300,0
20240308,175400,84105570,3300,3300,3300,3300,0
20240308,175300,84105570,3300,3300,3300,3300,0
20240308,175200,84105570,3300,3300,3300,3300,0
20240308,175100,84105570,3300,3300,3300,3300,0
20240308,175000,84105570,3300,3300,3300,3300,0
20240308,174900,84105570,3300,3300,3300,3300,1451
20240308,174800,84105570,3300,3300,3300,3300,0
20240308,174700,84105570,3300,3300,3300,3300,0
20240308,174600,84105570,3300,3300,3300,3300,0
20240308,174500,84105570,3300,3300,3300,3300,0
20240308,174400,84105570,3300,3300,3300,3300,0
20240308,174300,84105570,3300,3300,3300,3300,0
20240308,174200,84105570,3300,3300,3300,3300,0
20240308,174100,84105570,3300,3300,3300,3300,0
20240308,174000,84105570,3300,3300,3300,3300,0
20240308,173900,84105570,3300,3300,3300,3300,0
20240308,173800,84105570,3300,3300,3300,3300,0
20240308,173700,84105570,3300,3300,3300,3300,0
20240308,173600,84105570,3300,3300,3300,3300,0
20240308,173500,84105570,3300,3300,3300,3300,0
20240308,173400,84105570,3300,3300,3300,3300,0
20240308,173300,84105570,3300,3300,3300,3300,0
20240308,173200,84105570,3300,3300,3300,3300,0
20240308,173100,84105570,3300,3300,3300,3300,0
20240308,173000,84105570,3300,3300,3300,3300,0
20240308,172900,84105570,3300,3300,3300,3300,0
20240308,172800,84105570,3300,3300,3300,3300,0
20240308,172700,84105570,3300,3300,3300,3300,0
20240308,172600,84105570,3300,3300,3300,3300,0
20240308,172500,84105570,3300,3300,3300,3300,0
20240308,172400,84105570,3300,3300,3300,3300,0
20240308,172300,84105570,3300,3300,3300,3300,0
20240308,172200,84105570,3300,3300,3300,3300,0
20240308,172100,84105570,3300,3300,3300,3300,0
20240308,172000,84105570,3300,3300,3300,3300,0
20240308,171900,84105570,3300,3300,3300,3300,1451
20240308,171800,84105570,3300,3300,3300,3300,0
20240308,171700,84105570,3300,3300,3300,3300,0
20240308,171600,84105570,3300,3300,3300,3300,0
20240308,171500,84105570,3300,3300,3300,3300,0
20240308,171400,84105570,3300,3300,3300,3300,0
20240308,171300,84105570,3300,3300,3300,3300,0
20240308,171200,84105570,3300,3300,3300,3300,0
20240308,171100,84105570,3300,3300,3300,3300,0
20240308,171000,84105570,3300,3300,3300,3300,0
20240308,170900,84105570,3300,3300,3300,3300,0
20240308,170800,84105570,3300,3300,3300,3300,0
20240308,170700,84105570,3300,3300,3300,3300,0
20240308,170600,84105570,3300,3300,3300,3300,0
20240308,170500,84105570,3300,3300,3300,3300,0
20240308,170400,84105570,3300,3300,3300,3300,0
20240308,170300,84105570,3300,3300,3300,3300,0
20240308,170200,84105570,3300,3300,3300,3300,0
20240308,170100,84105570,3300,3300,3300,3300,0
20240308,170000,84105570,3300,3300,3300,3300,0
20240308,165900,84105570,3300,3300,3300,3300,0
20240308,165800,84105570,3300,3300,3300,3300,0
20240308,165700,84105570,3300,3300,3300,3300,0
20240308,165600,84105570,3300,3300,3300,3300,0
20240308,165500,84105570,3300,3300,3300,3300,0
20240308,165400,84105570,3300,3300,3300,3300,0
20240308,165300,84105570,3300,3300,3300,3300,0
20240308,165200,84105570,3300,3300,3300,3300,0
20240308,165100,84105570,3300,3300,3300,3300,0
20240308,165000,84105570,3300,3300,3300,3300,0
20240308,164900,84105570,3300,3300,3300,3300,1451
20240308,164800,84105570,3300,3300,3300,3300,0
20240308,164700,84105570,3300,3300,3300,3300,0
20240308,164600,84105570,3300,3300,3300,3300,0
20240308,164500,84105570,3300,3300,3300,3300,0
20240308,164400,84105570,3300,3300,3300,3300,0
20240308,164300,84105570,3300,3300,3300,3300,0
20240308,164200,84105570,3300,3300,3300,3300,0
20240308,164100,84105570,3300,3300,3300,3300,0
20240308,164000,84105570,3300,3300,3300,3300,0
20240308,163900,84105570,3300,3300,3300,3300,0
20240308,163800,84105570,3300,3300,3300,3300,0
20240308,163700,84105570,3300,3300,3300,3300,0
20240308,163600,84105570,3300,3300,3300,3300,0
20240308,163500,84105570,3300,3300,3300,3300,0
20240308,163400,84105570,3300,3300,3300,3300,0
20240308,163300,84105570,3300,3300,3300,3300,0
20240308,163200,84105570,3300,3300,3300,3300,0
20240308,163100,84105570,3300,3300,3300,3300,0
20240308,163000,84105570,3300,3300,3300,3300,0
20240308,162900,84105570,3300,3300,3300,3300,0
20240308,162800,84105570,3300,3300,3300,3300,0
20240308,162700,84105570,3300,3300,3300,3300,0
20240308,162600,84105570,3300,3300,3300,3300,0
20240308,162500,84105570,3300,3300,3300,3300,0
20240308,162400,84105570,3300,3300,3300,3300,0
20240308,162300,84105570,3300,3300,3300,3300,0
20240308,162200,84105570,3300,3300,3300,3300,0
20240308,162100,84105570,3300,3300,3300,3300,0
20240308,162000,84105570,3300,3300,3300,3300,0
20240308,161900,84105570,3300,3300,3300,3300,1451
20240308,161800,84105570,3300,3300,3300,3300,0
20240308,161700,84105570,3300,3300,3300,3300,0
20240308,161600,84105570,3300,3300,3300,3300,0
20240308,161500,84105570,3300,3300,3300,3300,0
20240308,161400,84105570,3300,3300,3300,3300,0
20240308,161300,84105570,3300,3300,3300,3300,0
20240308,161200,84105570,3300,3300,3300,3300,0
20240308,161100,84105570,3300,3300,3300,3300,0
20240308,161000,84105570,3300,3300,3300,3300,0
20240308,160900,84105570,3300,3300,3300,3300,0
20240308,160800,84105570,3300,3300,3300,3300,0
20240308,160700,84105570,3300,3300,3300,3300,0
20240308,160600,84105570,3300,3300,3300,3300,0
20240308,160500,84105570,3300,3300,3300,3300,0
20240308,160400,84105570,3300,3300,3300,3300,0
20240308,160300,84105570,3300,3300,3300,3300,0
20240308,160200,84105570,3300,3300,3300,3300,0
20240308,160100,84105570,3300,3300,3300,3300,0
20240308,160000,84105570,3300,3300,3300,3300,0
20240308,155900,84105570,3300,3300,3300,3300,0
20240308,155800,84105570,3300,3300,3300,3300,0
20240308,155700,84105570,3300,3300,3300,3300,0
20240308,155600,84105570,3300,3300,3300,3300,0
20240308,155500,84105570,3300,3300,3300,3300,0
20240308,155400,84105570,3300,3300,3300,3300,0
20240308,155300,84105570,3300,3300,3300,3300,0
20240308,155200,84105570,3300,3300,3300,3300,0
20240308,155100,84105570,3300,3300,3300,3300,0
20240308,155000,84105570,3300,3300,3300,3300,0
20240308,154900,84105570,3300,3300,3300,3300,1451
20240308,154800,84105570,3300,3300,3300,3300,0
20240308,154700,84105570,3300,3300,3300,3300,0
20240308,154600,84105570,3300,3300,3300,3300,0
20240308,154500,84105570,3300,3300,3300,3300,0
20240308,154400,84105570,3300,3300,3300,3300,0
20240308,154300,84105570,3300,3300,3300,3300,0
20240308,154200,84105570,3300,3300,3300,3300,0
20240308,154100,84105570,3300,3300,3300,3300,0
20240308,154000,84105570,3300,3300,3300,3300,0
20240308,153900,84105570,3300,3300,3300,3300,0
20240308,153800,84105570,3300,3300,3300,3300,0
20240308,153700,84105570,3300,3300,3300,3300,0
20240308,153600,84105570,3300,3300,3300,3300,0
20240308,153500,84105570,3300,3300,3300,3300,0
20240308,153400,84105570,3300,3300,3300,3300,0
20240308,153300,84105570,3300,3300,3300,3300,0
20240308,153200,84105570,3300,3300,3300,3300,0
20240308,153100,84105570,3300,3300,3300,3300,0
20240308,153000,84105570,3300,3300,3300,3300,1451
20240308,152900,79317270,3225,3225,3225,3225,0
20240308,152800,79317270,3225,3225,3225,3225,0
20240308,152700,79317270,3225,3225,3225,3225,0
20240308,152600,79317270,3225,3225,3225,3225,0
20240308,152500,79317270,3225,3225,3225,3225,0
20240308,152400,79317270,3225,3225,3225,3225,0
20240308,152300,79317270,3225,3225,3225,3225,0
20240308,152200,79317270,3225,3225,3225,3225,0
20240308,152100,79317270,3225,3225,3225,3225,0
20240308,152000,79317270,3225,3225,3225,3225,0
20240308,151900,79317270,3225,3225,3225,3225,252
20240308,151800,78504570,3225,3220,3225,3210,45
20240308,151700,78359635,3220,3220,3220,3220,0
20240308,151600,78359635,3220,3225,3225,3220,11
20240308,151500,78324205,3225,3225,3225,3225,0
20240308,151400,78324205,3225,3225,3225,3225,0
20240308,151300,78324205,3225,3225,3225,3225,2
20240308,151200,78317755,3225,3225,3225,3225,0
20240308,151100,78317755,3225,3225,3225,3225,0
20240308,151000,78317755,3225,3225,3225,3225,2
20240308,150900,78311305,3225,3225,3225,3225,0
20240308,150800,78311305,3225,3225,3225,3225,0
20240308,150700,78311305,3225,3225,3225,3225,0
20240308,150600,78311305,3225,3225,3225,3225,0
20240308,150500,78311305,3225,3225,3225,3225,0
20240308,150400,78311305,3225,3225,3225,3225,321
20240308,150300,77276080,3225,3225,3225,3225,0
20240308,150200,77276080,3225,3225,3225,3225,0
20240308,150100,77276080,3225,3225,3225,3225,0
20240308,150000,77276080,3225,3225,3225,3225,0
20240308,145900,77276080,3225,3225,3225,3225,3
20240308,145800,77266405,3210,3210,3210,3210,0
20240308,145700,77266405,3210,3210,3210,3210,0
20240308,145600,77266405,3210,3210,3210,3210,0
20240308,145500,77266405,3210,3210,3210,3210,0
20240308,145400,77266405,3210,3210,3210,3210,0
20240308,145300,77266405,3210,3210,3210,3210,0
20240308,145200,77266405,3210,3210,3210,3210,0
20240308,145100,77266405,3210,3210,3210,3210,0
20240308,145000,77266405,3210,3210,3210,3210,0
20240308,144900,77266405,3210,3210,3210,3210,0
20240308,144800,77266405,3210,3220,3225,3210,2263
20240308,144700,69982315,3220,3220,3220,3220,0
20240308,144600,69982315,3220,3220,3220,3220,260
20240308,144500,69145115,3230,3230,3230,3230,0
20240308,144400,69145115,3230,3230,3230,3230,0
20240308,144300,69145115,3230,3230,3230,3230,0
20240308,144200,69145115,3230,3230,3230,3230,0
20240308,144100,69145115,3230,3230,3230,3230,0
20240308,144000,69145115,3230,3230,3230,3230,0
20240308,143900,69145115,3230,3230,3230,3230,0
20240308,143800,69145115,3230,3230,3230,3230,33
20240308,143700,69038525,3210,3210,3210,3210,0
20240308,143600,69038525,3210,3210,3210,3210,0
20240308,143500,69038525,3210,3210,3210,3210,0
20240308,143400,69038525,3210,3210,3210,3210,0
20240308,143300,69038525,3210,3210,3210,3210,0
20240308,143200,69038525,3210,3210,3210,3210,0
20240308,143100,69038525,3210,3210,3210,3210,0
20240308,143000,69038525,3210,3210,3210,3210,0
20240308,142900,69038525,3210,3210,3210,3210,0
20240308,142800,69038525,3210,3210,3210,3210,0
20240308,142700,69038525,3210,3210,3210,3210,0
20240308,142600,69038525,3210,3210,3210,3210,0
20240308,142500,69038525,3210,3210,3210,3210,0
20240308,142400,69038525,3210,3210,3210,3210,0
20240308,142300,69038525,3210,3210,3210,3210,0
20240308,142200,69038525,3210,3210,3210,3210,0
20240308,142100,69038525,3210,3210,3210,3210,0
20240308,142000,69038525,3210,3220,3220,3210,203
20240308,141900,68385770,3220,3220,3220,3220,0
20240308,141800,68385770,3220,3220,3220,3220,2
20240308,141700,68379330,3240,3240,3240,3240,0
20240308,141600,68379330,3240,3240,3240,3240,0
20240308,141500,68379330,3240,3240,3240,3240,0
20240308,141400,68379330,3240,3240,3240,3240,0
20240308,141300,68379330,3240,3240,3240,3240,0
20240308,141200,68379330,3240,3240,3240,3240,0
20240308,141100,68379330,3240,3240,3240,3240,0
20240308,141000,68379330,3240,3240,3240,3240,0
20240308,140900,68379330,3240,3240,3240,3240,0
20240308,140800,68379330,3240,3240,3240,3240,0
20240308,140700,68379330,3240,3240,3240,3240,0
20240308,140600,68379330,3240,3240,3240,3240,0
20240308,140500,68379330,3240,3240,3240,3240,0
20240308,140400,68379330,3240,3240,3240,3240,0
20240308,140300,68379330,3240,3240,3240,3240,0
20240308,140200,68379330,3240,3240,3240,3240,0
20240308,140100,68379330,3240,3240,3240,3240,0
20240308,140000,68379330,3240,3240,3240,3240,0
20240308,135900,68379330,3240,3240,3240,3240,0
20240308,135800,68379330,3240,3220,3240,3220,418
20240308,135700,67028810,3220,3220,3220,3220,0
20240308,135600,67028810,3220,3220,3220,3220,0
20240308,135500,67028810,3220,3220,3220,3220,0
20240308,135400,67028810,3220,3220,3220,3220,0
20240308,135300,67028810,3220,3220,3220,3220,0
20240308,135200,67028810,3220,3220,3220,3220,0
20240308,135100,67028810,3220,3220,3220,3220,0
20240308,135000,67028810,3220,3220,3220,3220,0
20240308,134900,67028810,3220,3220,3220,3220,0
20240308,134800,67028810,3220,3220,3220,3220,0
20240308,134700,67028810,3220,3220,3220,3220,0
20240308,134600,67028810,3220,3220,3220,3220,0
20240308,134500,67028810,3220,3220,3220,3220,0
20240308,134400,67028810,3220,3220,3220,3220,0
20240308,134300,67028810,3220,3220,3220,3220,0
20240308,134200,67028810,3220,3220,3220,3220,0
20240308,134100,67028810,3220,3220,3220,3220,0
20240308,134000,67028810,3220,3220,3220,3220,0
20240308,133900,67028810,3220,3220,3220,3220,0
20240308,133800,67028810,3220,3220,3220,3220,0
20240308,133700,67028810,3220,3220,3220,3220,0
20240308,133600,67028810,3220,3220,3220,3220,0
20240308,133500,67028810,3220,3220,3220,3220,0
20240308,133400,67028810,3220,3220,3220,3220,0
20240308,133300,67028810,3220,3220,3220,3220,0
20240308,133200,67028810,3220,3220,3220,3220,0
20240308,133100,67028810,3220,3220,3220,3220,0
20240308,133000,67028810,3220,3220,3220,3220,0
20240308,132900,67028810,3220,3220,3220,3220,0
20240308,132800,67028810,3220,3220,3220,3220,0
20240308,132700,67028810,3220,3220,3220,3220,0
20240308,132600,67028810,3220,3220,3220,3220,0
20240308,132500,67028810,3220,3220,3220,3220,0
20240308,132400,67028810,3220,3220,3220,3220,0
20240308,132300,67028810,3220,3220,3220,3220,0
20240308,132200,67028810,3220,3220,3220,3220,0
20240308,132100,67028810,3220,3220,3220,3220,0
20240308,132000,67028810,3220,3220,3220,3220,0
20240308,131900,67028810,3220,3220,3220,3220,0
20240308,131800,67028810,3220,3220,3220,3220,0
20240308,131700,67028810,3220,3220,3220,3220,0
20240308,131600,67028810,3220,3220,3220,3220,0
20240308,131500,67028810,3220,3220,3220,3220,0
20240308,131400,67028810,3220,3220,3220,3220,0
20240308,131300,67028810,3220,3220,3220,3220,0
20240308,131200,67028810,3220,3220,3220,3220,0
20240308,131100,67028810,3220,3220,3220,3220,0
20240308,131000,67028810,3220,3220,3220,3220,85
20240308,130900,66755110,3220,3220,3220,3220,0
20240308,130800,66755110,3220,3220,3220,3220,0
20240308,130700,66755110,3220,3220,3220,3220,0
20240308,130600,66755110,3220,3220,3220,3220,0
20240308,130500,66755110,3220,3220,3220,3220,0
20240308,130400,66755110,3220,3220,3220,3220,0
20240308,130300,66755110,3220,3220,3220,3220,83
20240308,130200,66487850,3220,3220,3220,3220,0
20240308,130100,66487850,3220,3220,3220,3220,0
20240308,130000,66487850,3220,3220,3220,3220,0
20240308,125900,66487850,3220,3220,3220,3220,0
20240308,125800,66487850,3220,3220,3220,3220,0
20240308,125700,66487850,3220,3220,3220,3220,0
20240308,125600,66487850,3220,3220,3220,3220,0
20240308,125500,66487850,3220,3220,3220,3220,0
20240308,125400,66487850,3220,3220,3220,3220,0
20240308,125300,66487850,3220,3220,3220,3220,0
20240308,125200,66487850,3220,3220,3220,3220,0
20240308,125100,66487850,3220,3220,3220,3220,150
20240308,125000,66004850,3220,3220,3220,3220,0
20240308,124900,66004850,3220,3220,3220,3220,3
20240308,124800,65995190,3210,3210,3210,3210,0
20240308,124700,65995190,3210,3210,3210,3210,0
20240308,124600,65995190,3210,3210,3210,3210,0
20240308,124500,65995190,3210,3210,3210,3210,0
20240308,124400,65995190,3210,3210,3210,3210,0
20240308,124300,65995190,3210,3210,3210,3210,0
20240308,124200,65995190,3210,3210,3210,3210,0
20240308,124100,65995190,3210,3210,3210,3210,0
20240308,124000,65995190,3210,3210,3210,3210,0
20240308,123900,65995190,3210,3210,3210,3210,0
20240308,123800,65995190,3210,3210,3210,3210,0
20240308,123700,65995190,3210,3210,3210,3210,0
20240308,123600,65995190,3210,3210,3210,3210,0
20240308,123500,65995190,3210,3210,3210,3210,0
20240308,123400,65995190,3210,3210,3210,3210,0
20240308,123300,65995190,3210,3210,3210,3210,0
20240308,123200,65995190,3210,3210,3210,3210,0
20240308,123100,65995190,3210,3210,3210,3210,0
20240308,123000,65995190,3210,3210,3210,3210,1
20240308,122900,65991980,3210,3210,3210,3210,1
20240308,122800,65988770,3245,3245,3245,3245,0
20240308,122700,65988770,3245,3245,3245,3245,0
20240308,122600,65988770,3245,3245,3245,3245,0
20240308,122500,65988770,3245,3245,3245,3245,0
20240308,122400,65988770,3245,3245,3245,3245,0
20240308,122300,65988770,3245,3245,3245,3245,0
20240308,122200,65988770,3245,3245,3245,3245,0
20240308,122100,65988770,3245,3245,3245,3245,1
20240308,122000,65985525,3245,3245,3245,3245,0
20240308,121900,65985525,3245,3245,3245,3245,0
20240308,121800,65985525,3245,3245,3245,3245,1
20240308,121700,65982280,3220,3220,3220,3220,0
20240308,121600,65982280,3220,3220,3220,3220,0
20240308,121500,65982280,3220,3220,3220,3220,0
20240308,121400,65982280,3220,3220,3220,3220,135
20240308,121300,65547580,3220,3220,3220,3220,27
20240308,121200,65460640,3215,3205,3215,3205,737
20240308,121100,63091485,3200,3200,3200,3200,0
20240308,121000,63091485,3200,3200,3200,3200,0
20240308,120900,63091485,3200,3200,3200,3200,0
20240308,120800,63091485,3200,3200,3200,3200,0
20240308,120700,63091485,3200,3200,3200,3200,0
20240308,120600,63091485,3200,3200,3200,3200,0
20240308,120500,63091485,3200,3200,3200,3200,0
20240308,120400,63091485,3200,3200,3200,3200,0
20240308,120300,63091485,3200,3200,3200,3200,0
20240308,120200,63091485,3200,3200,3200,3200,0
20240308,120100,63091485,3200,3200,3200,3200,0
20240308,120000,63091485,3200,3200,3200,3200,0
20240308,115900,63091485,3200,3220,3220,3200,2387
20240308,115800,55440940,3220,3230,3230,3220,700
20240308,115700,53183780,3230,3230,3230,3230,0
20240308,115600,53183780,3230,3230,3230,3230,5
20240308,115500,53167630,3230,3230,3230,3230,26
20240308,115400,53083650,3225,3225,3225,3225,0
20240308,115300,53083650,3225,3225,3225,3225,0
20240308,115200,53083650,3225,3225,3225,3225,85
20240308,115100,52809525,3250,3250,3250,3250,0
20240308,115000,52809525,3250,3250,3250,3250,0
20240308,114900,52809525,3250,3250,3250,3250,0
20240308,114800,52809525,3250,3250,3250,3250,1
20240308,114700,52806275,3250,3250,3250,3250,1
20240308,114600,52803025,3250,3250,3250,3250,176
20240308,114500,52231025,3255,3255,3255,3255,1
20240308,114400,52227770,3230,3230,3230,3230,0
20240308,114300,52227770,3230,3230,3230,3230,0
20240308,114200,52227770,3230,3245,3245,3230,591
20240308,114100,50315060,3245,3245,3245,3245,20
20240308,114000,50250160,3270,3280,3280,3270,847
20240308,113900,47478120,3290,3290,3290,3290,0
20240308,113800,47478120,3290,3290,3290,3290,0
20240308,113700,47478120,3290,3290,3290,3290,0
20240308,113600,47478120,3290,3290,3290,3290,0
20240308,113500,47478120,3290,3290,3290,3290,1
20240308,113400,47474830,3280,3280,3280,3280,0
20240308,113300,47474830,3280,3280,3280,3280,0
20240308,113200,47474830,3280,3280,3280,3280,0
20240308,113100,47474830,3280,3280,3280,3280,0
20240308,113000,47474830,3280,3280,3280,3280,0
20240308,112900,47474830,3280,3280,3280,3280,2
20240308,112800,47468270,3280,3280,3280,3280,1
20240308,112700,47464990,3285,3285,3285,3285,0
20240308,112600,47464990,3285,3285,3285,3285,0
20240308,112500,47464990,3285,3285,3285,3285,0
20240308,112400,47464990,3285,3285,3285,3285,0
20240308,112300,47464990,3285,3285,3285,3285,6
20240308,112200,47445280,3285,3285,3285,3285,0
20240308,112100,47445280,3285,3285,3285,3285,0
20240308,112000,47445280,3285,3285,3285,3285,11
20240308,111900,47409145,3285,3285,3285,3285,0
20240308,111800,47409145,3285,3285,3285,3285,0
20240308,111700,47409145,3285,3285,3285,3285,2
20240308,111600,47402575,3285,3285,3285,3285,0
20240308,111500,47402575,3285,3285,3285,3285,4
20240308,111400,47389435,3285,3285,3285,3285,8
20240308,111300,47363155,3285,3285,3285,3285,14
20240308,111200,47317165,3285,3285,3285,3285,0
20240308,111100,47317165,3285,3285,3285,3285,6
20240308,111000,47297455,3285,3285,3285,3285,11
20240308,110900,47261320,3285,3285,3285,3285,23
20240308,110800,47185765,3295,3295,3295,3295,0
20240308,110700,47185765,3295,3295,3295,3295,200
20240308,110600,46526765,3295,3295,3295,3295,0
20240308,110500,46526765,3295,3295,3295,3295,0
20240308,110400,46526765,3295,3295,3295,3295,0
20240308,110300,46526765,3295,3295,3295,3295,224
20240308,110200,45788685,3280,3280,3280,3280,0
20240308,110100,45788685,3280,3280,3280,3280,0
20240308,110000,45788685,3280,3265,3280,3265,431
20240308,105900,44375020,3265,3265,3265,3265,0
20240308,105800,44375020,3265,3265,3265,3265,0
20240308,105700,44375020,3265,3265,3265,3265,0
20240308,105600,44375020,3265,3265,3265,3265,0
20240308,105500,44375020,3265,3265,3265,3265,299
20240308,105400,43398785,3260,3260,3260,3260,2
20240308,105300,43392265,3260,3260,3260,3260,28
20240308,105200,43300985,3260,3260,3260,3260,0
20240308,105100,43300985,3260,3260,3260,3260,0
20240308,105000,43300985,3260,3260,3260,3260,0
20240308,104900,43300985,3260,3260,3260,3260,0
20240308,104800,43300985,3260,3260,3260,3260,0
20240308,104700,43300985,3260,3260,3260,3260,0
20240308,104600,43300985,3260,3260,3260,3260,0
20240308,104500,43300985,3260,3260,3260,3260,0
20240308,104400,43300985,3260,3260,3260,3260,0
20240308,104300,43300985,3260,3260,3260,3260,1
20240308,104200,43297725,3235,3235,3235,3235,0
20240308,104100,43297725,3235,3235,3235,3235,0
20240308,104000,43297725,3235,3235,3235,3235,0
20240308,103900,43297725,3235,3235,3235,3235,0
20240308,103800,43297725,3235,3235,3235,3235,0
20240308,103700,43297725,3235,3235,3235,3235,0
20240308,103600,43297725,3235,3235,3235,3235,0
20240308,103500,43297725,3235,3235,3235,3235,0
20240308,103400,43297725,3235,3230,3235,3230,34
20240308,103300,43187900,3230,3225,3230,3225,800
20240308,103200,40605480,3210,3210,3210,3210,50
20240308,103100,40444980,3215,3215,3215,3215,1
20240308,103000,40441765,3210,3210,3210,3210,0
20240308,102900,40441765,3210,3210,3210,3210,0
20240308,102800,40441765,3210,3210,3210,3210,0
20240308,102700,40441765,3210,3210,3210,3210,0
20240308,102600,40441765,3210,3210,3210,3210,70
20240308,102500,40217065,3205,3205,3205,3205,0
20240308,102400,40217065,3205,3205,3205,3205,0
20240308,102300,40217065,3205,3205,3205,3205,0
20240308,102200,40217065,3205,3205,3205,3205,0
20240308,102100,40217065,3205,3205,3205,3205,0
20240308,102000,40217065,3205,3205,3205,3205,0
20240308,101900,40217065,3205,3205,3205,3205,0
20240308,101800,40217065,3205,3205,3205,3205,0
20240308,101700,40217065,3205,3205,3205,3205,0
20240308,101600,40217065,3205,3205,3205,3205,0
20240308,101500,40217065,3205,3205,3205,3205,1
20240308,101400,40213860,3205,3205,3205,3205,0
20240308,101300,40213860,3205,3205,3205,3205,0
20240308,101200,40213860,3205,3205,3205,3205,0
20240308,101100,40213860,3205,3205,3205,3205,0
20240308,101000,40213860,3205,3205,3205,3205,0
20240308,100900,40213860,3205,3205,3205,3205,0
20240308,100800,40213860,3205,3205,3205,3205,0
20240308,100700,40213860,3205,3205,3205,3205,0
20240308,100600,40213860,3205,3205,3205,3205,0
20240308,100500,40213860,3205,3205,3205,3205,0
20240308,100400,40213860,3205,3205,3205,3205,0
20240308,100300,40213860,3205,3205,3205,3205,0
20240308,100200,40213860,3205,3210,3210,3205,53
20240308,100100,40043945,3210,3210,3210,3210,4
20240308,100000,40031105,3210,3210,3210,3210,0
20240308,095900,40031105,3210,3210,3210,3210,0
20240308,095800,40031105,3210,3210,3210,3210,0
20240308,095700,40031105,3210,3210,3210,3210,0
20240308,095600,40031105,3210,3210,3210,3210,0
20240308,095500,40031105,3210,3210,3210,3210,0
20240308,095400,40031105,3210,3205,3210,3205,2245
20240308,095300,32824905,3205,3205,3205,3205,0
20240308,095200,32824905,3205,3205,3205,3205,130
20240308,095100,32408255,3205,3205,3205,3205,59
20240308,095000,32219160,3210,3210,3210,3210,3625
20240308,094900,20582910,3210,3210,3210,3210,0
20240308,094800,20582910,3210,3210,3210,3210,0
20240308,094700,20582910,3210,3210,3210,3210,8
20240308,094600,20557230,3210,3210,3210,3210,0
20240308,094500,20557230,3210,3210,3210,3210,0
20240308,094400,20557230,3210,3210,3210,3210,1
20240308,094300,20554020,3210,3210,3210,3210,9
20240308,094200,20525130,3210,3210,3210,3210,0
20240308,094100,20525130,3210,3210,3210,3210,1
20240308,094000,20521920,3205,3205,3205,3205,35
20240308,093900,20409745,3205,3205,3205,3205,1
20240308,093800,20406540,3205,3205,3205,3205,10
20240308,093700,20374490,3200,3200,3200,3200,1
20240308,093600,20371290,3205,3205,3205,3205,12
20240308,093500,20332830,3210,3210,3210,3210,100
20240308,093400,20011830,3210,3210,3210,3210,948
20240308,093300,16968750,3215,3215,3215,3215,0
20240308,093200,16968750,3215,3210,3215,3210,475
20240308,093100,15441790,3210,3210,3210,3210,17
20240308,093000,15387220,3210,3210,3210,3210,394
20240308,092900,14122480,3210,3210,3210,3210,89
20240308,092800,13836790,3210,3215,3215,3210,737
20240308,092700,11467465,3215,3215,3215,3215,0
20240308,092600,11467465,3215,3215,3215,3215,55
20240308,092500,11290640,3215,3215,3215,3215,40
20240308,092400,11162040,3215,3215,3215,3215,50
20240308,092300,11001290,3215,3215,3215,3215,1049
20240308,092200,7628755,3215,3220,3220,3215,319
20240308,092100,6601630,3225,3225,3225,3225,0
20240308,092000,6601630,3225,3225,3225,3225,7
20240308,091900,6579055,3225,3230,3230,3225,249
20240308,091800,5775030,3230,3230,3230,3230,6
20240308,091700,5755650,3235,3250,3250,3235,1000
20240308,091600,2511695,3255,3255,3255,3255,0
20240308,091500,2511695,3255,3255,3255,3255,0
20240308,091400,2511695,3255,3255,3255,3255,0
20240308,091300,2511695,3255,3255,3255,3255,0
20240308,091200,2511695,3255,3255,3255,3255,0
20240308,091100,2511695,3255,3255,3255,3255,0
20240308,091000,2511695,3255,3255,3255,3255,3
20240308,090900,2501930,3255,3255,3255,3255,0
20240308,090800,2501930,3255,3255,3255,3255,0
20240308,090700,2501930,3255,3255,3255,3255,0
20240308,090600,2501930,3255,3255,3255,3255,0
20240308,090500,2501930,3255,3255,3255,3255,0
20240308,090400,2501930,3255,3255,3255,3255,19
20240308,090300,2440085,3255,3255,3255,3255,443
20240308,090200,998120,3255,3255,3255,3255,0
20240308,090100,998120,3255,3255,3255,3255,0
20240308,090000,998120,3255,3250,3255,3250,307