stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241107,194900,63126890,8790,8790,8790,8790,668
20241107,194800,63126890,8790,8790,8790,8790,0
20241107,194700,63126890,8790,8790,8790,8790,0
20241107,194600,63126890,8790,8790,8790,8790,0
20241107,194500,63126890,8790,8790,8790,8790,0
20241107,194400,63126890,8790,8790,8790,8790,0
20241107,194300,63126890,8790,8790,8790,8790,0
20241107,194200,63126890,8790,8790,8790,8790,0
20241107,194100,63126890,8790,8790,8790,8790,0
20241107,194000,63126890,8790,8790,8790,8790,0
20241107,193900,63126890,8790,8790,8790,8790,0
20241107,193800,63126890,8790,8790,8790,8790,0
20241107,193700,63126890,8790,8790,8790,8790,0
20241107,193600,63126890,8790,8790,8790,8790,0
20241107,193500,63126890,8790,8790,8790,8790,0
20241107,193400,63126890,8790,8790,8790,8790,0
20241107,193300,63126890,8790,8790,8790,8790,0
20241107,193200,63126890,8790,8790,8790,8790,0
20241107,193100,63126890,8790,8790,8790,8790,0
20241107,193000,63126890,8790,8790,8790,8790,0
20241107,192900,63126890,8790,8790,8790,8790,0
20241107,192800,63126890,8790,8790,8790,8790,0
20241107,192700,63126890,8790,8790,8790,8790,0
20241107,192600,63126890,8790,8790,8790,8790,0
20241107,192500,63126890,8790,8790,8790,8790,0
20241107,192400,63126890,8790,8790,8790,8790,0
20241107,192300,63126890,8790,8790,8790,8790,0
20241107,192200,63126890,8790,8790,8790,8790,0
20241107,192100,63126890,8790,8790,8790,8790,0
20241107,192000,63126890,8790,8790,8790,8790,0
20241107,191900,63126890,8790,8790,8790,8790,668
20241107,191800,63126890,8790,8790,8790,8790,0
20241107,191700,63126890,8790,8790,8790,8790,0
20241107,191600,63126890,8790,8790,8790,8790,0
20241107,191500,63126890,8790,8790,8790,8790,0
20241107,191400,63126890,8790,8790,8790,8790,0
20241107,191300,63126890,8790,8790,8790,8790,0
20241107,191200,63126890,8790,8790,8790,8790,0
20241107,191100,63126890,8790,8790,8790,8790,0
20241107,191000,63126890,8790,8790,8790,8790,0
20241107,190900,63126890,8790,8790,8790,8790,0
20241107,190800,63126890,8790,8790,8790,8790,0
20241107,190700,63126890,8790,8790,8790,8790,0
20241107,190600,63126890,8790,8790,8790,8790,0
20241107,190500,63126890,8790,8790,8790,8790,0
20241107,190400,63126890,8790,8790,8790,8790,0
20241107,190300,63126890,8790,8790,8790,8790,0
20241107,190200,63126890,8790,8790,8790,8790,0
20241107,190100,63126890,8790,8790,8790,8790,0
20241107,190000,63126890,8790,8790,8790,8790,0
20241107,185900,63126890,8790,8790,8790,8790,0
20241107,185800,63126890,8790,8790,8790,8790,0
20241107,185700,63126890,8790,8790,8790,8790,0
20241107,185600,63126890,8790,8790,8790,8790,0
20241107,185500,63126890,8790,8790,8790,8790,0
20241107,185400,63126890,8790,8790,8790,8790,0
20241107,185300,63126890,8790,8790,8790,8790,0
20241107,185200,63126890,8790,8790,8790,8790,0
20241107,185100,63126890,8790,8790,8790,8790,0
20241107,185000,63126890,8790,8790,8790,8790,0
20241107,184900,63126890,8790,8790,8790,8790,668
20241107,184800,63126890,8790,8790,8790,8790,0
20241107,184700,63126890,8790,8790,8790,8790,0
20241107,184600,63126890,8790,8790,8790,8790,0
20241107,184500,63126890,8790,8790,8790,8790,0
20241107,184400,63126890,8790,8790,8790,8790,0
20241107,184300,63126890,8790,8790,8790,8790,0
20241107,184200,63126890,8790,8790,8790,8790,0
20241107,184100,63126890,8790,8790,8790,8790,0
20241107,184000,63126890,8790,8790,8790,8790,0
20241107,183900,63126890,8790,8790,8790,8790,0
20241107,183800,63126890,8790,8790,8790,8790,0
20241107,183700,63126890,8790,8790,8790,8790,0
20241107,183600,63126890,8790,8790,8790,8790,0
20241107,183500,63126890,8790,8790,8790,8790,0
20241107,183400,63126890,8790,8790,8790,8790,0
20241107,183300,63126890,8790,8790,8790,8790,0
20241107,183200,63126890,8790,8790,8790,8790,0
20241107,183100,63126890,8790,8790,8790,8790,0
20241107,183000,63126890,8790,8790,8790,8790,0
20241107,182900,63126890,8790,8790,8790,8790,0
20241107,182800,63126890,8790,8790,8790,8790,0
20241107,182700,63126890,8790,8790,8790,8790,0
20241107,182600,63126890,8790,8790,8790,8790,0
20241107,182500,63126890,8790,8790,8790,8790,0
20241107,182400,63126890,8790,8790,8790,8790,0
20241107,182300,63126890,8790,8790,8790,8790,0
20241107,182200,63126890,8790,8790,8790,8790,0
20241107,182100,63126890,8790,8790,8790,8790,0
20241107,182000,63126890,8790,8790,8790,8790,0
20241107,181900,63126890,8790,8790,8790,8790,668
20241107,181800,63126890,8790,8790,8790,8790,0
20241107,181700,63126890,8790,8790,8790,8790,0
20241107,181600,63126890,8790,8790,8790,8790,0
20241107,181500,63126890,8790,8790,8790,8790,0
20241107,181400,63126890,8790,8790,8790,8790,0
20241107,181300,63126890,8790,8790,8790,8790,0
20241107,181200,63126890,8790,8790,8790,8790,0
20241107,181100,63126890,8790,8790,8790,8790,0
20241107,181000,63126890,8790,8790,8790,8790,0
20241107,180900,63126890,8790,8790,8790,8790,0
20241107,180800,63126890,8790,8790,8790,8790,0
20241107,180700,63126890,8790,8790,8790,8790,0
20241107,180600,63126890,8790,8790,8790,8790,0
20241107,180500,63126890,8790,8790,8790,8790,0
20241107,180400,63126890,8790,8790,8790,8790,0
20241107,180300,63126890,8790,8790,8790,8790,0
20241107,180200,63126890,8790,8790,8790,8790,0
20241107,180100,63126890,8790,8790,8790,8790,0
20241107,180000,63126890,8790,8790,8790,8790,0
20241107,175900,63126890,8790,8790,8790,8790,0
20241107,175800,63126890,8790,8790,8790,8790,0
20241107,175700,63126890,8790,8790,8790,8790,0
20241107,175600,63126890,8790,8790,8790,8790,0
20241107,175500,63126890,8790,8790,8790,8790,0
20241107,175400,63126890,8790,8790,8790,8790,0
20241107,175300,63126890,8790,8790,8790,8790,0
20241107,175200,63126890,8790,8790,8790,8790,0
20241107,175100,63126890,8790,8790,8790,8790,0
20241107,175000,63126890,8790,8790,8790,8790,0
20241107,174900,63126890,8790,8790,8790,8790,668
20241107,174800,63126890,8790,8790,8790,8790,0
20241107,174700,63126890,8790,8790,8790,8790,0
20241107,174600,63126890,8790,8790,8790,8790,0
20241107,174500,63126890,8790,8790,8790,8790,0
20241107,174400,63126890,8790,8790,8790,8790,0
20241107,174300,63126890,8790,8790,8790,8790,0
20241107,174200,63126890,8790,8790,8790,8790,0
20241107,174100,63126890,8790,8790,8790,8790,0
20241107,174000,63126890,8790,8790,8790,8790,0
20241107,173900,63126890,8790,8790,8790,8790,0
20241107,173800,63126890,8790,8790,8790,8790,0
20241107,173700,63126890,8790,8790,8790,8790,0
20241107,173600,63126890,8790,8790,8790,8790,0
20241107,173500,63126890,8790,8790,8790,8790,0
20241107,173400,63126890,8790,8790,8790,8790,0
20241107,173300,63126890,8790,8790,8790,8790,0
20241107,173200,63126890,8790,8790,8790,8790,0
20241107,173100,63126890,8790,8790,8790,8790,0
20241107,173000,63126890,8790,8790,8790,8790,0
20241107,172900,63126890,8790,8790,8790,8790,0
20241107,172800,63126890,8790,8790,8790,8790,0
20241107,172700,63126890,8790,8790,8790,8790,0
20241107,172600,63126890,8790,8790,8790,8790,0
20241107,172500,63126890,8790,8790,8790,8790,0
20241107,172400,63126890,8790,8790,8790,8790,0
20241107,172300,63126890,8790,8790,8790,8790,0
20241107,172200,63126890,8790,8790,8790,8790,0
20241107,172100,63126890,8790,8790,8790,8790,0
20241107,172000,63126890,8790,8790,8790,8790,0
20241107,171900,63126890,8790,8790,8790,8790,668
20241107,171800,63126890,8790,8790,8790,8790,0
20241107,171700,63126890,8790,8790,8790,8790,0
20241107,171600,63126890,8790,8790,8790,8790,0
20241107,171500,63126890,8790,8790,8790,8790,0
20241107,171400,63126890,8790,8790,8790,8790,0
20241107,171300,63126890,8790,8790,8790,8790,0
20241107,171200,63126890,8790,8790,8790,8790,0
20241107,171100,63126890,8790,8790,8790,8790,0
20241107,171000,63126890,8790,8790,8790,8790,0
20241107,170900,63126890,8790,8790,8790,8790,0
20241107,170800,63126890,8790,8790,8790,8790,0
20241107,170700,63126890,8790,8790,8790,8790,0
20241107,170600,63126890,8790,8790,8790,8790,0
20241107,170500,63126890,8790,8790,8790,8790,0
20241107,170400,63126890,8790,8790,8790,8790,0
20241107,170300,63126890,8790,8790,8790,8790,0
20241107,170200,63126890,8790,8790,8790,8790,0
20241107,170100,63126890,8790,8790,8790,8790,0
20241107,170000,63126890,8790,8790,8790,8790,0
20241107,165900,63126890,8790,8790,8790,8790,0
20241107,165800,63126890,8790,8790,8790,8790,0
20241107,165700,63126890,8790,8790,8790,8790,0
20241107,165600,63126890,8790,8790,8790,8790,0
20241107,165500,63126890,8790,8790,8790,8790,0
20241107,165400,63126890,8790,8790,8790,8790,0
20241107,165300,63126890,8790,8790,8790,8790,0
20241107,165200,63126890,8790,8790,8790,8790,0
20241107,165100,63126890,8790,8790,8790,8790,0
20241107,165000,63126890,8790,8790,8790,8790,0
20241107,164900,63126890,8790,8790,8790,8790,668
20241107,164800,63126890,8790,8790,8790,8790,0
20241107,164700,63126890,8790,8790,8790,8790,0
20241107,164600,63126890,8790,8790,8790,8790,0
20241107,164500,63126890,8790,8790,8790,8790,0
20241107,164400,63126890,8790,8790,8790,8790,0
20241107,164300,63126890,8790,8790,8790,8790,0
20241107,164200,63126890,8790,8790,8790,8790,0
20241107,164100,63126890,8790,8790,8790,8790,0
20241107,164000,63126890,8790,8790,8790,8790,0
20241107,163900,63126890,8790,8790,8790,8790,0
20241107,163800,63126890,8790,8790,8790,8790,0
20241107,163700,63126890,8790,8790,8790,8790,0
20241107,163600,63126890,8790,8790,8790,8790,0
20241107,163500,63126890,8790,8790,8790,8790,0
20241107,163400,63126890,8790,8790,8790,8790,0
20241107,163300,63126890,8790,8790,8790,8790,0
20241107,163200,63126890,8790,8790,8790,8790,0
20241107,163100,63126890,8790,8790,8790,8790,0
20241107,163000,63126890,8790,8790,8790,8790,0
20241107,162900,63126890,8790,8790,8790,8790,0
20241107,162800,63126890,8790,8790,8790,8790,0
20241107,162700,63126890,8790,8790,8790,8790,0
20241107,162600,63126890,8790,8790,8790,8790,0
20241107,162500,63126890,8790,8790,8790,8790,0
20241107,162400,63126890,8790,8790,8790,8790,0
20241107,162300,63126890,8790,8790,8790,8790,0
20241107,162200,63126890,8790,8790,8790,8790,0
20241107,162100,63126890,8790,8790,8790,8790,0
20241107,162000,63126890,8790,8790,8790,8790,0
20241107,161900,63126890,8790,8790,8790,8790,668
20241107,161800,63126890,8790,8790,8790,8790,0
20241107,161700,63126890,8790,8790,8790,8790,0
20241107,161600,63126890,8790,8790,8790,8790,0
20241107,161500,63126890,8790,8790,8790,8790,0
20241107,161400,63126890,8790,8790,8790,8790,0
20241107,161300,63126890,8790,8790,8790,8790,0
20241107,161200,63126890,8790,8790,8790,8790,0
20241107,161100,63126890,8790,8790,8790,8790,0
20241107,161000,63126890,8790,8790,8790,8790,0
20241107,160900,63126890,8790,8790,8790,8790,0
20241107,160800,63126890,8790,8790,8790,8790,0
20241107,160700,63126890,8790,8790,8790,8790,0
20241107,160600,63126890,8790,8790,8790,8790,0
20241107,160500,63126890,8790,8790,8790,8790,0
20241107,160400,63126890,8790,8790,8790,8790,0
20241107,160300,63126890,8790,8790,8790,8790,0
20241107,160200,63126890,8790,8790,8790,8790,0
20241107,160100,63126890,8790,8790,8790,8790,0
20241107,160000,63126890,8790,8790,8790,8790,0
20241107,155900,63126890,8790,8790,8790,8790,0
20241107,155800,63126890,8790,8790,8790,8790,0
20241107,155700,63126890,8790,8790,8790,8790,0
20241107,155600,63126890,8790,8790,8790,8790,0
20241107,155500,63126890,8790,8790,8790,8790,0
20241107,155400,63126890,8790,8790,8790,8790,0
20241107,155300,63126890,8790,8790,8790,8790,0
20241107,155200,63126890,8790,8790,8790,8790,0
20241107,155100,63126890,8790,8790,8790,8790,0
20241107,155000,63126890,8790,8790,8790,8790,0
20241107,154900,63126890,8790,8790,8790,8790,668
20241107,154800,63126890,8790,8790,8790,8790,0
20241107,154700,63126890,8790,8790,8790,8790,0
20241107,154600,63126890,8790,8790,8790,8790,0
20241107,154500,63126890,8790,8790,8790,8790,0
20241107,154400,63126890,8790,8790,8790,8790,0
20241107,154300,63126890,8790,8790,8790,8790,0
20241107,154200,63126890,8790,8790,8790,8790,0
20241107,154100,63126890,8790,8790,8790,8790,0
20241107,154000,63126890,8790,8790,8790,8790,0
20241107,153900,63126890,8790,8790,8790,8790,0
20241107,153800,63126890,8790,8790,8790,8790,0
20241107,153700,63126890,8790,8790,8790,8790,0
20241107,153600,63126890,8790,8790,8790,8790,0
20241107,153500,63126890,8790,8790,8790,8790,0
20241107,153400,63126890,8790,8790,8790,8790,0
20241107,153300,63126890,8790,8790,8790,8790,0
20241107,153200,63126890,8790,8790,8790,8790,0
20241107,153100,63126890,8790,8790,8790,8790,0
20241107,153000,63126890,8790,8790,8790,8790,668
20241107,152900,57255170,8790,8790,8790,8790,0
20241107,152800,57255170,8790,8790,8790,8790,0
20241107,152700,57255170,8790,8790,8790,8790,0
20241107,152600,57255170,8790,8790,8790,8790,0
20241107,152500,57255170,8790,8790,8790,8790,0
20241107,152400,57255170,8790,8790,8790,8790,0
20241107,152300,57255170,8790,8790,8790,8790,0
20241107,152200,57255170,8790,8790,8790,8790,0
20241107,152100,57255170,8790,8790,8790,8790,0
20241107,152000,57255170,8790,8790,8790,8790,0
20241107,151900,57255170,8790,8780,8790,8650,490
20241107,151800,52962890,8790,8660,8790,8630,838
20241107,151700,45681050,8800,8770,8800,8740,529
20241107,151600,41046760,8770,8770,8770,8770,169
20241107,151500,39564630,8770,8770,8770,8770,0
20241107,151400,39564630,8770,8770,8770,8770,0
20241107,151300,39564630,8770,8770,8770,8770,0
20241107,151200,39564630,8770,8770,8770,8770,0
20241107,151100,39564630,8770,8770,8770,8770,0
20241107,151000,39564630,8770,8760,8770,8760,100
20241107,150900,38687710,8770,8770,8770,8770,0
20241107,150800,38687710,8770,8770,8770,8770,0
20241107,150700,38687710,8770,8770,8770,8770,0
20241107,150600,38687710,8770,8770,8770,8770,0
20241107,150500,38687710,8770,8740,8770,8740,200
20241107,150400,36936710,8630,8630,8630,8630,64
20241107,150300,36384390,8770,8770,8770,8770,0
20241107,150200,36384390,8770,8770,8770,8770,0
20241107,150100,36384390,8770,8770,8770,8770,0
20241107,150000,36384390,8770,8770,8770,8770,0
20241107,145900,36384390,8770,8770,8770,8770,0
20241107,145800,36384390,8770,8770,8770,8770,0
20241107,145700,36384390,8770,8760,8770,8760,100
20241107,145600,35507620,8770,8610,8770,8610,117
20241107,145500,34485030,8770,8770,8770,8770,0
20241107,145400,34485030,8770,8770,8770,8770,0
20241107,145300,34485030,8770,8770,8770,8770,0
20241107,145200,34485030,8770,8770,8770,8770,0
20241107,145100,34485030,8770,8750,8770,8750,100
20241107,145000,33608770,8760,8750,8760,8750,100
20241107,144900,32732890,8760,8750,8760,8750,100
20241107,144800,31857010,8760,8750,8760,8750,300
20241107,144700,29231130,8760,8760,8760,8760,0
20241107,144600,29231130,8760,8760,8760,8760,0
20241107,144500,29231130,8760,8760,8760,8760,0
20241107,144400,29231130,8760,8760,8760,8760,0
20241107,144300,29231130,8760,8760,8760,8760,0
20241107,144200,29231130,8760,8760,8760,8760,0
20241107,144100,29231130,8760,8760,8760,8760,0
20241107,144000,29231130,8760,8760,8760,8760,0
20241107,143900,29231130,8760,8760,8760,8760,0
20241107,143800,29231130,8760,8760,8760,8760,0
20241107,143700,29231130,8760,8740,8760,8740,50
20241107,143600,28793700,8610,8610,8610,8610,0
20241107,143500,28793700,8610,8610,8610,8610,0
20241107,143400,28793700,8610,8610,8610,8610,0
20241107,143300,28793700,8610,8610,8610,8610,1
20241107,143200,28785090,8760,8760,8760,8760,100
20241107,143100,27909090,8770,8770,8770,8770,0
20241107,143000,27909090,8770,8770,8770,8770,0
20241107,142900,27909090,8770,8770,8770,8770,0
20241107,142800,27909090,8770,8770,8770,8770,0
20241107,142700,27909090,8770,8770,8770,8770,0
20241107,142600,27909090,8770,8640,8770,8640,613
20241107,142500,22554360,8640,8640,8640,8640,0
20241107,142400,22554360,8640,8640,8640,8640,0
20241107,142300,22554360,8640,8640,8640,8640,0
20241107,142200,22554360,8640,8640,8640,8640,0
20241107,142100,22554360,8640,8640,8640,8640,0
20241107,142000,22554360,8640,8640,8640,8640,24
20241107,141900,22347000,8640,8640,8640,8640,0
20241107,141800,22347000,8640,8640,8640,8640,0
20241107,141700,22347000,8640,8640,8640,8640,0
20241107,141600,22347000,8640,8640,8640,8640,0
20241107,141500,22347000,8640,8640,8640,8640,0
20241107,141400,22347000,8640,8640,8640,8640,0
20241107,141300,22347000,8640,8640,8640,8640,0
20241107,141200,22347000,8640,8640,8640,8640,0
20241107,141100,22347000,8640,8640,8640,8640,0
20241107,141000,22347000,8640,8640,8640,8640,0
20241107,140900,22347000,8640,8640,8640,8640,0
20241107,140800,22347000,8640,8640,8640,8640,0
20241107,140700,22347000,8640,8640,8640,8640,0
20241107,140600,22347000,8640,8640,8640,8640,0
20241107,140500,22347000,8640,8640,8640,8640,0
20241107,140400,22347000,8640,8640,8640,8640,0
20241107,140300,22347000,8640,8640,8640,8640,0
20241107,140200,22347000,8640,8640,8640,8640,0
20241107,140100,22347000,8640,8640,8640,8640,0
20241107,140000,22347000,8640,8640,8640,8640,0
20241107,135900,22347000,8640,8640,8640,8640,0
20241107,135800,22347000,8640,8640,8640,8640,0
20241107,135700,22347000,8640,8640,8640,8640,0
20241107,135600,22347000,8640,8640,8640,8640,0
20241107,135500,22347000,8640,8640,8640,8640,0
20241107,135400,22347000,8640,8640,8640,8640,0
20241107,135300,22347000,8640,8640,8640,8640,0
20241107,135200,22347000,8640,8640,8640,8640,2
20241107,135100,22329720,8640,8640,8640,8640,0
20241107,135000,22329720,8640,8640,8640,8640,0
20241107,134900,22329720,8640,8640,8640,8640,0
20241107,134800,22329720,8640,8640,8640,8640,0
20241107,134700,22329720,8640,8640,8640,8640,1
20241107,134600,22321080,8650,8650,8650,8650,0
20241107,134500,22321080,8650,8650,8650,8650,0
20241107,134400,22321080,8650,8650,8650,8650,0
20241107,134300,22321080,8650,8650,8650,8650,0
20241107,134200,22321080,8650,8620,8650,8620,174
20241107,134100,20816300,8620,8620,8620,8620,0
20241107,134000,20816300,8620,8620,8620,8620,0
20241107,133900,20816300,8620,8620,8620,8620,0
20241107,133800,20816300,8620,8620,8620,8620,0
20241107,133700,20816300,8620,8620,8620,8620,0
20241107,133600,20816300,8620,8620,8620,8620,0
20241107,133500,20816300,8620,8620,8620,8620,0
20241107,133400,20816300,8620,8620,8620,8620,0
20241107,133300,20816300,8620,8620,8620,8620,0
20241107,133200,20816300,8620,8620,8620,8620,0
20241107,133100,20816300,8620,8620,8620,8620,0
20241107,133000,20816300,8620,8620,8620,8620,0
20241107,132900,20816300,8620,8620,8620,8620,0
20241107,132800,20816300,8620,8620,8620,8620,0
20241107,132700,20816300,8620,8620,8620,8620,0
20241107,132600,20816300,8620,8620,8620,8620,0
20241107,132500,20816300,8620,8620,8620,8620,0
20241107,132400,20816300,8620,8620,8620,8620,2
20241107,132300,20799060,8620,8620,8620,8620,0
20241107,132200,20799060,8620,8620,8620,8620,0
20241107,132100,20799060,8620,8620,8620,8620,0
20241107,132000,20799060,8620,8620,8620,8620,0
20241107,131900,20799060,8620,8620,8620,8620,0
20241107,131800,20799060,8620,8620,8620,8620,0
20241107,131700,20799060,8620,8620,8620,8620,0
20241107,131600,20799060,8620,8620,8620,8620,0
20241107,131500,20799060,8620,8620,8620,8620,10
20241107,131400,20712860,8620,8620,8620,8620,0
20241107,131300,20712860,8620,8620,8620,8620,0
20241107,131200,20712860,8620,8620,8620,8620,0
20241107,131100,20712860,8620,8620,8620,8620,0
20241107,131000,20712860,8620,8620,8620,8620,0
20241107,130900,20712860,8620,8620,8620,8620,0
20241107,130800,20712860,8620,8620,8620,8620,0
20241107,130700,20712860,8620,8620,8620,8620,0
20241107,130600,20712860,8620,8620,8620,8620,0
20241107,130500,20712860,8620,8620,8620,8620,0
20241107,130400,20712860,8620,8620,8620,8620,0
20241107,130300,20712860,8620,8620,8620,8620,0
20241107,130200,20712860,8620,8620,8620,8620,0
20241107,130100,20712860,8620,8620,8620,8620,0
20241107,130000,20712860,8620,8620,8620,8620,0
20241107,125900,20712860,8620,8620,8620,8620,0
20241107,125800,20712860,8620,8620,8620,8620,0
20241107,125700,20712860,8620,8620,8620,8620,0
20241107,125600,20712860,8620,8620,8620,8620,0
20241107,125500,20712860,8620,8620,8620,8620,0
20241107,125400,20712860,8620,8620,8620,8620,0
20241107,125300,20712860,8620,8620,8620,8620,0
20241107,125200,20712860,8620,8620,8620,8620,0
20241107,125100,20712860,8620,8620,8620,8620,0
20241107,125000,20712860,8620,8620,8620,8620,0
20241107,124900,20712860,8620,8620,8620,8620,0
20241107,124800,20712860,8620,8620,8620,8620,1
20241107,124700,20704240,8540,8540,8540,8540,0
20241107,124600,20704240,8540,8540,8540,8540,0
20241107,124500,20704240,8540,8540,8540,8540,0
20241107,124400,20704240,8540,8540,8540,8540,0
20241107,124300,20704240,8540,8550,8550,8540,227
20241107,124200,18764580,8540,8540,8540,8540,0
20241107,124100,18764580,8540,8540,8540,8540,0
20241107,124000,18764580,8540,8540,8540,8540,0
20241107,123900,18764580,8540,8540,8540,8540,0
20241107,123800,18764580,8540,8540,8540,8540,0
20241107,123700,18764580,8540,8540,8540,8540,0
20241107,123600,18764580,8540,8540,8540,8540,0
20241107,123500,18764580,8540,8540,8540,8540,0
20241107,123400,18764580,8540,8540,8540,8540,0
20241107,123300,18764580,8540,8540,8540,8540,0
20241107,123200,18764580,8540,8540,8540,8540,0
20241107,123100,18764580,8540,8540,8540,8540,0
20241107,123000,18764580,8540,8540,8540,8540,0
20241107,122900,18764580,8540,8540,8540,8540,0
20241107,122800,18764580,8540,8540,8540,8540,0
20241107,122700,18764580,8540,8540,8540,8540,0
20241107,122600,18764580,8540,8540,8540,8540,0
20241107,122500,18764580,8540,8540,8540,8540,0
20241107,122400,18764580,8540,8540,8540,8540,0
20241107,122300,18764580,8540,8540,8540,8540,0
20241107,122200,18764580,8540,8540,8540,8540,0
20241107,122100,18764580,8540,8540,8540,8540,0
20241107,122000,18764580,8540,8540,8540,8540,0
20241107,121900,18764580,8540,8540,8540,8540,0
20241107,121800,18764580,8540,8540,8540,8540,0
20241107,121700,18764580,8540,8540,8540,8540,0
20241107,121600,18764580,8540,8540,8540,8540,0
20241107,121500,18764580,8540,8540,8540,8540,0
20241107,121400,18764580,8540,8540,8540,8540,0
20241107,121300,18764580,8540,8540,8540,8540,0
20241107,121200,18764580,8540,8540,8540,8540,0
20241107,121100,18764580,8540,8540,8540,8540,0
20241107,121000,18764580,8540,8540,8540,8540,0
20241107,120900,18764580,8540,8540,8540,8540,0
20241107,120800,18764580,8540,8540,8540,8540,0
20241107,120700,18764580,8540,8540,8540,8540,0
20241107,120600,18764580,8540,8540,8540,8540,0
20241107,120500,18764580,8540,8540,8540,8540,0
20241107,120400,18764580,8540,8540,8540,8540,0
20241107,120300,18764580,8540,8540,8540,8540,0
20241107,120200,18764580,8540,8540,8540,8540,0
20241107,120100,18764580,8540,8540,8540,8540,0
20241107,120000,18764580,8540,8540,8540,8540,0
20241107,115900,18764580,8540,8540,8540,8540,0
20241107,115800,18764580,8540,8540,8540,8540,0
20241107,115700,18764580,8540,8540,8540,8540,0
20241107,115600,18764580,8540,8540,8540,8540,0
20241107,115500,18764580,8540,8540,8540,8540,0
20241107,115400,18764580,8540,8540,8540,8540,0
20241107,115300,18764580,8540,8540,8540,8540,0
20241107,115200,18764580,8540,8540,8540,8540,0
20241107,115100,18764580,8540,8540,8540,8540,0
20241107,115000,18764580,8540,8540,8540,8540,0
20241107,114900,18764580,8540,8540,8540,8540,0
20241107,114800,18764580,8540,8540,8540,8540,0
20241107,114700,18764580,8540,8540,8540,8540,0
20241107,114600,18764580,8540,8540,8540,8540,0
20241107,114500,18764580,8540,8560,8560,8540,628
20241107,114400,13401090,8560,8560,8560,8560,0
20241107,114300,13401090,8560,8560,8560,8560,0
20241107,114200,13401090,8560,8560,8560,8560,0
20241107,114100,13401090,8560,8560,8560,8560,0
20241107,114000,13401090,8560,8560,8560,8560,0
20241107,113900,13401090,8560,8560,8560,8560,0
20241107,113800,13401090,8560,8560,8560,8560,0
20241107,113700,13401090,8560,8560,8560,8560,0
20241107,113600,13401090,8560,8560,8560,8560,0
20241107,113500,13401090,8560,8560,8560,8560,0
20241107,113400,13401090,8560,8560,8560,8560,0
20241107,113300,13401090,8560,8560,8560,8560,8
20241107,113200,13332610,8560,8560,8560,8560,0
20241107,113100,13332610,8560,8560,8560,8560,0
20241107,113000,13332610,8560,8560,8560,8560,0
20241107,112900,13332610,8560,8560,8560,8560,0
20241107,112800,13332610,8560,8560,8560,8560,0
20241107,112700,13332610,8560,8560,8560,8560,0
20241107,112600,13332610,8560,8560,8560,8560,0
20241107,112500,13332610,8560,8560,8560,8560,0
20241107,112400,13332610,8560,8560,8560,8560,0
20241107,112300,13332610,8560,8560,8560,8560,0
20241107,112200,13332610,8560,8560,8560,8560,0
20241107,112100,13332610,8560,8560,8560,8560,0
20241107,112000,13332610,8560,8560,8560,8560,0
20241107,111900,13332610,8560,8560,8560,8560,0
20241107,111800,13332610,8560,8560,8560,8560,0
20241107,111700,13332610,8560,8560,8560,8560,0
20241107,111600,13332610,8560,8570,8570,8560,100
20241107,111500,12476570,8560,8560,8560,8560,0
20241107,111400,12476570,8560,8560,8560,8560,0
20241107,111300,12476570,8560,8560,8560,8560,0
20241107,111200,12476570,8560,8560,8560,8560,0
20241107,111100,12476570,8560,8560,8560,8560,0
20241107,111000,12476570,8560,8560,8560,8560,1
20241107,110900,12468010,8560,8560,8560,8560,0
20241107,110800,12468010,8560,8560,8560,8560,0
20241107,110700,12468010,8560,8560,8560,8560,0
20241107,110600,12468010,8560,8560,8560,8560,0
20241107,110500,12468010,8560,8560,8560,8560,0
20241107,110400,12468010,8560,8560,8560,8560,0
20241107,110300,12468010,8560,8560,8560,8560,0
20241107,110200,12468010,8560,8560,8560,8560,0
20241107,110100,12468010,8560,8560,8560,8560,0
20241107,110000,12468010,8560,8560,8560,8560,0
20241107,105900,12468010,8560,8560,8560,8560,0
20241107,105800,12468010,8560,8560,8560,8560,0
20241107,105700,12468010,8560,8560,8560,8560,0
20241107,105600,12468010,8560,8560,8560,8560,1
20241107,105500,12459450,8630,8630,8630,8630,6
20241107,105400,12407670,8630,8630,8630,8630,0
20241107,105300,12407670,8630,8630,8630,8630,10
20241107,105200,12321370,8600,8600,8600,8600,0
20241107,105100,12321370,8600,8600,8600,8600,0
20241107,105000,12321370,8600,8600,8600,8600,6
20241107,104900,12269770,8600,8600,8600,8600,10
20241107,104800,12183770,8560,8560,8560,8560,0
20241107,104700,12183770,8560,8560,8560,8560,0
20241107,104600,12183770,8560,8560,8560,8560,0
20241107,104500,12183770,8560,8560,8560,8560,0
20241107,104400,12183770,8560,8560,8560,8560,0
20241107,104300,12183770,8560,8560,8560,8560,0
20241107,104200,12183770,8560,8560,8560,8560,0
20241107,104100,12183770,8560,8560,8560,8560,0
20241107,104000,12183770,8560,8560,8560,8560,147
20241107,103900,10925450,8570,8610,8610,8570,263
20241107,103800,8663480,8640,8640,8640,8640,0
20241107,103700,8663480,8640,8640,8640,8640,0
20241107,103600,8663480,8640,8640,8640,8640,0
20241107,103500,8663480,8640,8640,8640,8640,1
20241107,103400,8654840,8620,8620,8620,8620,0
20241107,103300,8654840,8620,8620,8620,8620,0
20241107,103200,8654840,8620,8620,8620,8620,0
20241107,103100,8654840,8620,8640,8640,8620,36
20241107,103000,8344430,8650,8650,8650,8650,0
20241107,102900,8344430,8650,8650,8650,8650,27
20241107,102800,8110880,8650,8650,8650,8650,0
20241107,102700,8110880,8650,8650,8650,8650,0
20241107,102600,8110880,8650,8650,8650,8650,0
20241107,102500,8110880,8650,8650,8650,8650,0
20241107,102400,8110880,8650,8650,8650,8650,0
20241107,102300,8110880,8650,8650,8650,8650,0
20241107,102200,8110880,8650,8650,8650,8650,0
20241107,102100,8110880,8650,8650,8650,8650,0
20241107,102000,8110880,8650,8650,8650,8650,0
20241107,101900,8110880,8650,8650,8650,8650,0
20241107,101800,8110880,8650,8660,8660,8650,200
20241107,101700,6380030,8650,8650,8650,8650,0
20241107,101600,6380030,8650,8650,8650,8650,0
20241107,101500,6380030,8650,8650,8650,8650,0
20241107,101400,6380030,8650,8650,8650,8650,0
20241107,101300,6380030,8650,8650,8650,8650,0
20241107,101200,6380030,8650,8650,8650,8650,0
20241107,101100,6380030,8650,8650,8650,8650,0
20241107,101000,6380030,8650,8650,8650,8650,0
20241107,100900,6380030,8650,8650,8650,8650,0
20241107,100800,6380030,8650,8650,8650,8650,0
20241107,100700,6380030,8650,8650,8650,8650,0
20241107,100600,6380030,8650,8650,8650,8650,0
20241107,100500,6380030,8650,8650,8650,8650,0
20241107,100400,6380030,8650,8650,8650,8650,0
20241107,100300,6380030,8650,8650,8650,8650,0
20241107,100200,6380030,8650,8650,8650,8650,0
20241107,100100,6380030,8650,8650,8650,8650,0
20241107,100000,6380030,8650,8650,8650,8650,0
20241107,095900,6380030,8650,8650,8650,8650,0
20241107,095800,6380030,8650,8650,8650,8650,0
20241107,095700,6380030,8650,8650,8650,8650,0
20241107,095600,6380030,8650,8650,8650,8650,0
20241107,095500,6380030,8650,8650,8650,8650,0
20241107,095400,6380030,8650,8650,8650,8650,0
20241107,095300,6380030,8650,8650,8650,8650,0
20241107,095200,6380030,8650,8650,8650,8650,200
20241107,095100,4650030,8650,8650,8650,8650,103
20241107,095000,3759080,8650,8650,8650,8650,0
20241107,094900,3759080,8650,8680,8680,8650,200
20241107,094800,2028490,8700,8700,8700,8700,67
20241107,094700,1445590,8700,8700,8700,8700,0
20241107,094600,1445590,8700,8700,8700,8700,0
20241107,094500,1445590,8700,8700,8700,8700,1
20241107,094400,1436890,8800,8800,8800,8800,1
20241107,094300,1428090,8800,8800,8800,8800,0
20241107,094200,1428090,8800,8800,8800,8800,1
20241107,094100,1419290,8800,8800,8800,8800,9
20241107,094000,1340090,8800,8800,8800,8800,3
20241107,093900,1313690,8700,8700,8700,8700,3
20241107,093800,1287590,8700,8700,8700,8700,0
20241107,093700,1287590,8700,8700,8700,8700,0
20241107,093600,1287590,8700,8700,8700,8700,0
20241107,093500,1287590,8700,8700,8700,8700,0
20241107,093400,1287590,8700,8700,8700,8700,0
20241107,093300,1287590,8700,8700,8700,8700,0
20241107,093200,1287590,8700,8700,8700,8700,1
20241107,093100,1278890,8820,8820,8820,8820,0
20241107,093000,1278890,8820,8820,8820,8820,0
20241107,092900,1278890,8820,8820,8820,8820,0
20241107,092800,1278890,8820,8820,8820,8820,0
20241107,092700,1278890,8820,8820,8820,8820,0
20241107,092600,1278890,8820,8820,8820,8820,0
20241107,092500,1278890,8820,8820,8820,8820,0
20241107,092400,1278890,8820,8820,8820,8820,0
20241107,092300,1278890,8820,8820,8820,8820,0
20241107,092200,1278890,8820,8820,8820,8820,0
20241107,092100,1278890,8820,8820,8820,8820,0
20241107,092000,1278890,8820,8820,8820,8820,0
20241107,091900,1278890,8820,8820,8820,8820,0
20241107,091800,1278890,8820,8820,8820,8820,0
20241107,091700,1278890,8820,8820,8820,8820,0
20241107,091600,1278890,8820,8820,8820,8820,0
20241107,091500,1278890,8820,8820,8820,8820,0
20241107,091400,1278890,8820,8820,8820,8820,0
20241107,091300,1278890,8820,8820,8820,8820,0
20241107,091200,1278890,8820,8820,8820,8820,120
20241107,091100,220490,8820,8820,8820,8820,10
20241107,091000,132290,8820,8820,8820,8820,0
20241107,090900,132290,8820,8820,8820,8820,0
20241107,090800,132290,8820,8820,8820,8820,0
20241107,090700,132290,8820,8820,8820,8820,0
20241107,090600,132290,8820,8820,8820,8820,0
20241107,090500,132290,8820,8820,8820,8820,0
20241107,090400,132290,8820,8810,8820,8810,15
20241107,090300,0,8820,8820,8820,8820,0
20241107,090200,0,8820,8820,8820,8820,0
20241107,090100,0,8820,8820,8820,8820,0
20241107,090000,0,8820,8820,8820,8820,0