stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250107,195300,87931140,7610,7610,7610,7610,99
20250107,195200,87931140,7610,7610,7610,7610,0
20250107,195100,87931140,7610,7610,7610,7610,0
20250107,195000,87931140,7610,7610,7610,7610,0
20250107,194900,87931140,7610,7610,7610,7610,0
20250107,194800,87931140,7610,7610,7610,7610,0
20250107,194700,87931140,7610,7610,7610,7610,0
20250107,194600,87931140,7610,7610,7610,7610,0
20250107,194500,87931140,7610,7610,7610,7610,0
20250107,194400,87931140,7610,7610,7610,7610,0
20250107,194300,87931140,7610,7610,7610,7610,0
20250107,194200,87931140,7610,7610,7610,7610,0
20250107,194100,87931140,7610,7610,7610,7610,0
20250107,194000,87931140,7610,7610,7610,7610,0
20250107,193900,87931140,7610,7610,7610,7610,0
20250107,193800,87931140,7610,7610,7610,7610,0
20250107,193700,87931140,7610,7610,7610,7610,0
20250107,193600,87931140,7610,7610,7610,7610,0
20250107,193500,87931140,7610,7610,7610,7610,0
20250107,193400,87931140,7610,7610,7610,7610,0
20250107,193300,87931140,7610,7610,7610,7610,0
20250107,193200,87931140,7610,7610,7610,7610,0
20250107,193100,87931140,7610,7610,7610,7610,0
20250107,193000,87931140,7610,7610,7610,7610,0
20250107,192900,87931140,7610,7610,7610,7610,0
20250107,192800,87931140,7610,7610,7610,7610,0
20250107,192700,87931140,7610,7610,7610,7610,0
20250107,192600,87931140,7610,7610,7610,7610,0
20250107,192500,87931140,7610,7610,7610,7610,0
20250107,192400,87931140,7610,7610,7610,7610,0
20250107,192300,87931140,7610,7610,7610,7610,99
20250107,192200,87931140,7610,7610,7610,7610,0
20250107,192100,87931140,7610,7610,7610,7610,0
20250107,192000,87931140,7610,7610,7610,7610,0
20250107,191900,87931140,7610,7610,7610,7610,0
20250107,191800,87931140,7610,7610,7610,7610,0
20250107,191700,87931140,7610,7610,7610,7610,0
20250107,191600,87931140,7610,7610,7610,7610,0
20250107,191500,87931140,7610,7610,7610,7610,0
20250107,191400,87931140,7610,7610,7610,7610,0
20250107,191300,87931140,7610,7610,7610,7610,0
20250107,191200,87931140,7610,7610,7610,7610,0
20250107,191100,87931140,7610,7610,7610,7610,0
20250107,191000,87931140,7610,7610,7610,7610,0
20250107,190900,87931140,7610,7610,7610,7610,0
20250107,190800,87931140,7610,7610,7610,7610,0
20250107,190700,87931140,7610,7610,7610,7610,0
20250107,190600,87931140,7610,7610,7610,7610,0
20250107,190500,87931140,7610,7610,7610,7610,0
20250107,190400,87931140,7610,7610,7610,7610,0
20250107,190300,87931140,7610,7610,7610,7610,0
20250107,190200,87931140,7610,7610,7610,7610,0
20250107,190100,87931140,7610,7610,7610,7610,0
20250107,190000,87931140,7610,7610,7610,7610,0
20250107,185900,87931140,7610,7610,7610,7610,0
20250107,185800,87931140,7610,7610,7610,7610,0
20250107,185700,87931140,7610,7610,7610,7610,0
20250107,185600,87931140,7610,7610,7610,7610,0
20250107,185500,87931140,7610,7610,7610,7610,0
20250107,185400,87931140,7610,7610,7610,7610,0
20250107,185300,87931140,7610,7610,7610,7610,99
20250107,185200,87931140,7610,7610,7610,7610,0
20250107,185100,87931140,7610,7610,7610,7610,0
20250107,185000,87931140,7610,7610,7610,7610,0
20250107,184900,87931140,7610,7610,7610,7610,0
20250107,184800,87931140,7610,7610,7610,7610,0
20250107,184700,87931140,7610,7610,7610,7610,0
20250107,184600,87931140,7610,7610,7610,7610,0
20250107,184500,87931140,7610,7610,7610,7610,0
20250107,184400,87931140,7610,7610,7610,7610,0
20250107,184300,87931140,7610,7610,7610,7610,0
20250107,184200,87931140,7610,7610,7610,7610,0
20250107,184100,87931140,7610,7610,7610,7610,0
20250107,184000,87931140,7610,7610,7610,7610,0
20250107,183900,87931140,7610,7610,7610,7610,0
20250107,183800,87931140,7610,7610,7610,7610,0
20250107,183700,87931140,7610,7610,7610,7610,0
20250107,183600,87931140,7610,7610,7610,7610,0
20250107,183500,87931140,7610,7610,7610,7610,0
20250107,183400,87931140,7610,7610,7610,7610,0
20250107,183300,87931140,7610,7610,7610,7610,0
20250107,183200,87931140,7610,7610,7610,7610,0
20250107,183100,87931140,7610,7610,7610,7610,0
20250107,183000,87931140,7610,7610,7610,7610,0
20250107,182900,87931140,7610,7610,7610,7610,0
20250107,182800,87931140,7610,7610,7610,7610,0
20250107,182700,87931140,7610,7610,7610,7610,0
20250107,182600,87931140,7610,7610,7610,7610,0
20250107,182500,87931140,7610,7610,7610,7610,0
20250107,182400,87931140,7610,7610,7610,7610,0
20250107,182300,87931140,7610,7610,7610,7610,99
20250107,182200,87931140,7610,7610,7610,7610,0
20250107,182100,87931140,7610,7610,7610,7610,0
20250107,182000,87931140,7610,7610,7610,7610,0
20250107,181900,87931140,7610,7610,7610,7610,0
20250107,181800,87931140,7610,7610,7610,7610,0
20250107,181700,87931140,7610,7610,7610,7610,0
20250107,181600,87931140,7610,7610,7610,7610,0
20250107,181500,87931140,7610,7610,7610,7610,0
20250107,181400,87931140,7610,7610,7610,7610,0
20250107,181300,87931140,7610,7610,7610,7610,0
20250107,181200,87931140,7610,7610,7610,7610,0
20250107,181100,87931140,7610,7610,7610,7610,0
20250107,181000,87931140,7610,7610,7610,7610,0
20250107,180900,87931140,7610,7610,7610,7610,0
20250107,180800,87931140,7610,7610,7610,7610,0
20250107,180700,87931140,7610,7610,7610,7610,0
20250107,180600,87931140,7610,7610,7610,7610,0
20250107,180500,87931140,7610,7610,7610,7610,0
20250107,180400,87931140,7610,7610,7610,7610,0
20250107,180300,87931140,7610,7610,7610,7610,0
20250107,180200,87931140,7610,7610,7610,7610,0
20250107,180100,87931140,7610,7610,7610,7610,0
20250107,180000,87931140,7610,7610,7610,7610,0
20250107,175900,87931140,7610,7610,7610,7610,0
20250107,175800,87931140,7610,7610,7610,7610,0
20250107,175700,87931140,7610,7610,7610,7610,0
20250107,175600,87931140,7610,7610,7610,7610,0
20250107,175500,87931140,7610,7610,7610,7610,0
20250107,175400,87931140,7610,7610,7610,7610,0
20250107,175300,87931140,7610,7610,7610,7610,99
20250107,175200,87931140,7610,7610,7610,7610,0
20250107,175100,87931140,7610,7610,7610,7610,0
20250107,175000,87931140,7610,7610,7610,7610,0
20250107,174900,87931140,7610,7610,7610,7610,0
20250107,174800,87931140,7610,7610,7610,7610,0
20250107,174700,87931140,7610,7610,7610,7610,0
20250107,174600,87931140,7610,7610,7610,7610,0
20250107,174500,87931140,7610,7610,7610,7610,0
20250107,174400,87931140,7610,7610,7610,7610,0
20250107,174300,87931140,7610,7610,7610,7610,0
20250107,174200,87931140,7610,7610,7610,7610,0
20250107,174100,87931140,7610,7610,7610,7610,0
20250107,174000,87931140,7610,7610,7610,7610,0
20250107,173900,87931140,7610,7610,7610,7610,0
20250107,173800,87931140,7610,7610,7610,7610,0
20250107,173700,87931140,7610,7610,7610,7610,0
20250107,173600,87931140,7610,7610,7610,7610,0
20250107,173500,87931140,7610,7610,7610,7610,0
20250107,173400,87931140,7610,7610,7610,7610,0
20250107,173300,87931140,7610,7610,7610,7610,0
20250107,173200,87931140,7610,7610,7610,7610,0
20250107,173100,87931140,7610,7610,7610,7610,0
20250107,173000,87931140,7610,7610,7610,7610,0
20250107,172900,87931140,7610,7610,7610,7610,0
20250107,172800,87931140,7610,7610,7610,7610,0
20250107,172700,87931140,7610,7610,7610,7610,0
20250107,172600,87931140,7610,7610,7610,7610,0
20250107,172500,87931140,7610,7610,7610,7610,0
20250107,172400,87931140,7610,7610,7610,7610,0
20250107,172300,87931140,7610,7610,7610,7610,99
20250107,172200,87931140,7610,7610,7610,7610,0
20250107,172100,87931140,7610,7610,7610,7610,0
20250107,172000,87931140,7610,7610,7610,7610,0
20250107,171900,87931140,7610,7610,7610,7610,0
20250107,171800,87931140,7610,7610,7610,7610,0
20250107,171700,87931140,7610,7610,7610,7610,0
20250107,171600,87931140,7610,7610,7610,7610,0
20250107,171500,87931140,7610,7610,7610,7610,0
20250107,171400,87931140,7610,7610,7610,7610,0
20250107,171300,87931140,7610,7610,7610,7610,0
20250107,171200,87931140,7610,7610,7610,7610,0
20250107,171100,87931140,7610,7610,7610,7610,0
20250107,171000,87931140,7610,7610,7610,7610,0
20250107,170900,87931140,7610,7610,7610,7610,0
20250107,170800,87931140,7610,7610,7610,7610,0
20250107,170700,87931140,7610,7610,7610,7610,0
20250107,170600,87931140,7610,7610,7610,7610,0
20250107,170500,87931140,7610,7610,7610,7610,0
20250107,170400,87931140,7610,7610,7610,7610,0
20250107,170300,87931140,7610,7610,7610,7610,0
20250107,170200,87931140,7610,7610,7610,7610,0
20250107,170100,87931140,7610,7610,7610,7610,0
20250107,170000,87931140,7610,7610,7610,7610,0
20250107,165900,87931140,7610,7610,7610,7610,0
20250107,165800,87931140,7610,7610,7610,7610,0
20250107,165700,87931140,7610,7610,7610,7610,0
20250107,165600,87931140,7610,7610,7610,7610,0
20250107,165500,87931140,7610,7610,7610,7610,0
20250107,165400,87931140,7610,7610,7610,7610,0
20250107,165300,87931140,7610,7610,7610,7610,99
20250107,165200,87931140,7610,7610,7610,7610,0
20250107,165100,87931140,7610,7610,7610,7610,0
20250107,165000,87931140,7610,7610,7610,7610,0
20250107,164900,87931140,7610,7610,7610,7610,0
20250107,164800,87931140,7610,7610,7610,7610,0
20250107,164700,87931140,7610,7610,7610,7610,0
20250107,164600,87931140,7610,7610,7610,7610,0
20250107,164500,87931140,7610,7610,7610,7610,0
20250107,164400,87931140,7610,7610,7610,7610,0
20250107,164300,87931140,7610,7610,7610,7610,0
20250107,164200,87931140,7610,7610,7610,7610,0
20250107,164100,87931140,7610,7610,7610,7610,0
20250107,164000,87931140,7610,7610,7610,7610,0
20250107,163900,87931140,7610,7610,7610,7610,0
20250107,163800,87931140,7610,7610,7610,7610,0
20250107,163700,87931140,7610,7610,7610,7610,0
20250107,163600,87931140,7610,7610,7610,7610,0
20250107,163500,87931140,7610,7610,7610,7610,0
20250107,163400,87931140,7610,7610,7610,7610,0
20250107,163300,87931140,7610,7610,7610,7610,0
20250107,163200,87931140,7610,7610,7610,7610,0
20250107,163100,87931140,7610,7610,7610,7610,0
20250107,163000,87931140,7610,7610,7610,7610,0
20250107,162900,87931140,7610,7610,7610,7610,0
20250107,162800,87931140,7610,7610,7610,7610,0
20250107,162700,87931140,7610,7610,7610,7610,0
20250107,162600,87931140,7610,7610,7610,7610,0
20250107,162500,87931140,7610,7610,7610,7610,0
20250107,162400,87931140,7610,7610,7610,7610,0
20250107,162300,87931140,7610,7610,7610,7610,99
20250107,162200,87931140,7610,7610,7610,7610,0
20250107,162100,87931140,7610,7610,7610,7610,0
20250107,162000,87931140,7610,7610,7610,7610,0
20250107,161900,87931140,7610,7610,7610,7610,0
20250107,161800,87931140,7610,7610,7610,7610,0
20250107,161700,87931140,7610,7610,7610,7610,0
20250107,161600,87931140,7610,7610,7610,7610,0
20250107,161500,87931140,7610,7610,7610,7610,0
20250107,161400,87931140,7610,7610,7610,7610,0
20250107,161300,87931140,7610,7610,7610,7610,0
20250107,161200,87931140,7610,7610,7610,7610,0
20250107,161100,87931140,7610,7610,7610,7610,0
20250107,161000,87931140,7610,7610,7610,7610,0
20250107,160900,87931140,7610,7610,7610,7610,0
20250107,160800,87931140,7610,7610,7610,7610,0
20250107,160700,87931140,7610,7610,7610,7610,0
20250107,160600,87931140,7610,7610,7610,7610,0
20250107,160500,87931140,7610,7610,7610,7610,0
20250107,160400,87931140,7610,7610,7610,7610,0
20250107,160300,87931140,7610,7610,7610,7610,0
20250107,160200,87931140,7610,7610,7610,7610,0
20250107,160100,87931140,7610,7610,7610,7610,0
20250107,160000,87931140,7610,7610,7610,7610,0
20250107,155900,87931140,7610,7610,7610,7610,0
20250107,155800,87931140,7610,7610,7610,7610,0
20250107,155700,87931140,7610,7610,7610,7610,0
20250107,155600,87931140,7610,7610,7610,7610,0
20250107,155500,87931140,7610,7610,7610,7610,0
20250107,155400,87931140,7610,7610,7610,7610,0
20250107,155300,87931140,7610,7610,7610,7610,99
20250107,155200,87931140,7610,7610,7610,7610,0
20250107,155100,87931140,7610,7610,7610,7610,0
20250107,155000,87931140,7610,7610,7610,7610,0
20250107,154900,87931140,7610,7610,7610,7610,0
20250107,154800,87931140,7610,7610,7610,7610,0
20250107,154700,87931140,7610,7610,7610,7610,0
20250107,154600,87931140,7610,7610,7610,7610,0
20250107,154500,87931140,7610,7610,7610,7610,0
20250107,154400,87931140,7610,7610,7610,7610,0
20250107,154300,87931140,7610,7610,7610,7610,0
20250107,154200,87931140,7610,7610,7610,7610,0
20250107,154100,87931140,7610,7610,7610,7610,0
20250107,154000,87931140,7610,7610,7610,7610,0
20250107,153900,87931140,7610,7610,7610,7610,0
20250107,153800,87931140,7610,7610,7610,7610,0
20250107,153700,87931140,7610,7610,7610,7610,0
20250107,153600,87931140,7610,7610,7610,7610,0
20250107,153500,87931140,7610,7610,7610,7610,0
20250107,153400,87931140,7610,7610,7610,7610,0
20250107,153300,87931140,7610,7610,7610,7610,0
20250107,153200,87931140,7610,7610,7610,7610,0
20250107,153100,87931140,7610,7610,7610,7610,0
20250107,153000,87931140,7610,7610,7610,7610,99
20250107,152900,87177750,7600,7600,7600,7600,0
20250107,152800,87177750,7600,7600,7600,7600,0
20250107,152700,87177750,7600,7600,7600,7600,0
20250107,152600,87177750,7600,7600,7600,7600,0
20250107,152500,87177750,7600,7600,7600,7600,0
20250107,152400,87177750,7600,7600,7600,7600,0
20250107,152300,87177750,7600,7600,7600,7600,0
20250107,152200,87177750,7600,7600,7600,7600,0
20250107,152100,87177750,7600,7600,7600,7600,0
20250107,152000,87177750,7600,7600,7600,7600,0
20250107,151900,87177750,7600,7600,7600,7600,35
20250107,151800,86911750,7600,7600,7600,7600,0
20250107,151700,86911750,7600,7600,7600,7600,1
20250107,151600,86904150,7600,7590,7600,7590,1000
20250107,151500,79304160,7580,7550,7580,7550,163
20250107,151400,78072470,7530,7530,7530,7530,0
20250107,151300,78072470,7530,7530,7530,7530,0
20250107,151200,78072470,7530,7530,7530,7530,0
20250107,151100,78072470,7530,7530,7530,7530,0
20250107,151000,78072470,7530,7530,7530,7530,0
20250107,150900,78072470,7530,7530,7530,7530,0
20250107,150800,78072470,7530,7530,7530,7530,0
20250107,150700,78072470,7530,7530,7530,7530,0
20250107,150600,78072470,7530,7530,7530,7530,0
20250107,150500,78072470,7530,7530,7530,7530,0
20250107,150400,78072470,7530,7530,7530,7530,345
20250107,150300,75474620,7550,7550,7550,7550,0
20250107,150200,75474620,7550,7550,7550,7550,30
20250107,150100,75248120,7550,7550,7550,7550,0
20250107,150000,75248120,7550,7550,7550,7550,0
20250107,145900,75248120,7550,7550,7550,7550,0
20250107,145800,75248120,7550,7550,7550,7550,0
20250107,145700,75248120,7550,7550,7550,7550,0
20250107,145600,75248120,7550,7550,7550,7550,0
20250107,145500,75248120,7550,7550,7550,7550,0
20250107,145400,75248120,7550,7550,7550,7550,0
20250107,145300,75248120,7550,7550,7550,7550,3
20250107,145200,75225470,7530,7540,7540,7530,550
20250107,145100,71078840,7550,7550,7550,7550,0
20250107,145000,71078840,7550,7550,7550,7550,3
20250107,144900,71056190,7550,7550,7550,7550,0
20250107,144800,71056190,7550,7550,7550,7550,0
20250107,144700,71056190,7550,7550,7550,7550,0
20250107,144600,71056190,7550,7550,7550,7550,0
20250107,144500,71056190,7550,7550,7550,7550,0
20250107,144400,71056190,7550,7550,7550,7550,0
20250107,144300,71056190,7550,7550,7550,7550,0
20250107,144200,71056190,7550,7550,7550,7550,0
20250107,144100,71056190,7550,7550,7550,7550,0
20250107,144000,71056190,7550,7550,7550,7550,0
20250107,143900,71056190,7550,7550,7550,7550,0
20250107,143800,71056190,7550,7570,7570,7550,153
20250107,143700,69899650,7570,7570,7570,7570,0
20250107,143600,69899650,7570,7570,7570,7570,0
20250107,143500,69899650,7570,7570,7570,7570,0
20250107,143400,69899650,7570,7570,7570,7570,0
20250107,143300,69899650,7570,7570,7570,7570,0
20250107,143200,69899650,7570,7570,7570,7570,0
20250107,143100,69899650,7570,7570,7570,7570,0
20250107,143000,69899650,7570,7570,7570,7570,0
20250107,142900,69899650,7570,7570,7570,7570,1
20250107,142800,69892080,7560,7560,7560,7560,0
20250107,142700,69892080,7560,7560,7560,7560,0
20250107,142600,69892080,7560,7560,7560,7560,0
20250107,142500,69892080,7560,7560,7560,7560,0
20250107,142400,69892080,7560,7560,7560,7560,0
20250107,142300,69892080,7560,7560,7560,7560,372
20250107,142200,67079760,7560,7560,7560,7560,0
20250107,142100,67079760,7560,7560,7560,7560,0
20250107,142000,67079760,7560,7560,7560,7560,0
20250107,141900,67079760,7560,7560,7560,7560,0
20250107,141800,67079760,7560,7560,7560,7560,0
20250107,141700,67079760,7560,7560,7560,7560,0
20250107,141600,67079760,7560,7560,7560,7560,0
20250107,141500,67079760,7560,7560,7560,7560,0
20250107,141400,67079760,7560,7560,7560,7560,500
20250107,141300,63299760,7560,7560,7560,7560,0
20250107,141200,63299760,7560,7560,7560,7560,0
20250107,141100,63299760,7560,7560,7560,7560,0
20250107,141000,63299760,7560,7560,7560,7560,0
20250107,140900,63299760,7560,7560,7560,7560,0
20250107,140800,63299760,7560,7560,7560,7560,0
20250107,140700,63299760,7560,7560,7560,7560,0
20250107,140600,63299760,7560,7560,7560,7560,0
20250107,140500,63299760,7560,7560,7560,7560,0
20250107,140400,63299760,7560,7560,7560,7560,0
20250107,140300,63299760,7560,7560,7560,7560,0
20250107,140200,63299760,7560,7560,7560,7560,0
20250107,140100,63299760,7560,7560,7560,7560,0
20250107,140000,63299760,7560,7560,7560,7560,0
20250107,135900,63299760,7560,7560,7560,7560,0
20250107,135800,63299760,7560,7560,7560,7560,0
20250107,135700,63299760,7560,7560,7560,7560,0
20250107,135600,63299760,7560,7560,7560,7560,0
20250107,135500,63299760,7560,7560,7560,7560,1
20250107,135400,63292200,7560,7560,7560,7560,0
20250107,135300,63292200,7560,7560,7560,7560,0
20250107,135200,63292200,7560,7560,7560,7560,0
20250107,135100,63292200,7560,7560,7560,7560,0
20250107,135000,63292200,7560,7560,7560,7560,0
20250107,134900,63292200,7560,7560,7560,7560,0
20250107,134800,63292200,7560,7560,7560,7560,0
20250107,134700,63292200,7560,7560,7560,7560,0
20250107,134600,63292200,7560,7560,7560,7560,0
20250107,134500,63292200,7560,7560,7560,7560,0
20250107,134400,63292200,7560,7560,7560,7560,0
20250107,134300,63292200,7560,7560,7560,7560,0
20250107,134200,63292200,7560,7560,7560,7560,10
20250107,134100,63216600,7550,7550,7550,7550,0
20250107,134000,63216600,7550,7550,7550,7550,0
20250107,133900,63216600,7550,7550,7550,7550,0
20250107,133800,63216600,7550,7550,7550,7550,0
20250107,133700,63216600,7550,7550,7550,7550,0
20250107,133600,63216600,7550,7550,7550,7550,0
20250107,133500,63216600,7550,7550,7550,7550,0
20250107,133400,63216600,7550,7550,7550,7550,0
20250107,133300,63216600,7550,7550,7550,7550,0
20250107,133200,63216600,7550,7550,7550,7550,0
20250107,133100,63216600,7550,7550,7550,7550,1
20250107,133000,63209050,7550,7550,7550,7550,0
20250107,132900,63209050,7550,7550,7550,7550,0
20250107,132800,63209050,7550,7550,7550,7550,0
20250107,132700,63209050,7550,7550,7550,7550,0
20250107,132600,63209050,7550,7550,7550,7550,0
20250107,132500,63209050,7550,7560,7560,7550,4
20250107,132400,63178840,7560,7560,7560,7560,0
20250107,132300,63178840,7560,7560,7560,7560,0
20250107,132200,63178840,7560,7560,7560,7560,0
20250107,132100,63178840,7560,7560,7560,7560,0
20250107,132000,63178840,7560,7560,7560,7560,0
20250107,131900,63178840,7560,7560,7560,7560,0
20250107,131800,63178840,7560,7560,7560,7560,0
20250107,131700,63178840,7560,7560,7560,7560,0
20250107,131600,63178840,7560,7560,7560,7560,0
20250107,131500,63178840,7560,7560,7560,7560,0
20250107,131400,63178840,7560,7560,7560,7560,0
20250107,131300,63178840,7560,7560,7560,7560,0
20250107,131200,63178840,7560,7560,7560,7560,0
20250107,131100,63178840,7560,7560,7560,7560,0
20250107,131000,63178840,7560,7560,7560,7560,0
20250107,130900,63178840,7560,7560,7560,7560,0
20250107,130800,63178840,7560,7560,7560,7560,0
20250107,130700,63178840,7560,7560,7560,7560,0
20250107,130600,63178840,7560,7560,7560,7560,0
20250107,130500,63178840,7560,7560,7560,7560,0
20250107,130400,63178840,7560,7560,7560,7560,0
20250107,130300,63178840,7560,7560,7560,7560,0
20250107,130200,63178840,7560,7560,7560,7560,0
20250107,130100,63178840,7560,7560,7560,7560,0
20250107,130000,63178840,7560,7550,7560,7550,460
20250107,125900,59705820,7560,7560,7560,7560,0
20250107,125800,59705820,7560,7560,7560,7560,0
20250107,125700,59705820,7560,7560,7560,7560,19
20250107,125600,59562180,7560,7560,7560,7560,0
20250107,125500,59562180,7560,7560,7560,7560,10
20250107,125400,59486580,7550,7550,7550,7550,0
20250107,125300,59486580,7550,7550,7550,7550,0
20250107,125200,59486580,7550,7550,7550,7550,0
20250107,125100,59486580,7550,7550,7550,7550,0
20250107,125000,59486580,7550,7550,7550,7550,17
20250107,124900,59358230,7540,7540,7540,7540,0
20250107,124800,59358230,7540,7540,7540,7540,0
20250107,124700,59358230,7540,7540,7540,7540,0
20250107,124600,59358230,7540,7540,7540,7540,0
20250107,124500,59358230,7540,7540,7540,7540,0
20250107,124400,59358230,7540,7540,7540,7540,0
20250107,124300,59358230,7540,7540,7540,7540,0
20250107,124200,59358230,7540,7540,7540,7540,0
20250107,124100,59358230,7540,7540,7540,7540,0
20250107,124000,59358230,7540,7540,7540,7540,0
20250107,123900,59358230,7540,7540,7540,7540,0
20250107,123800,59358230,7540,7540,7540,7540,0
20250107,123700,59358230,7540,7540,7540,7540,0
20250107,123600,59358230,7540,7540,7540,7540,0
20250107,123500,59358230,7540,7540,7540,7540,0
20250107,123400,59358230,7540,7540,7540,7540,0
20250107,123300,59358230,7540,7540,7540,7540,0
20250107,123200,59358230,7540,7540,7540,7540,0
20250107,123100,59358230,7540,7540,7540,7540,0
20250107,123000,59358230,7540,7550,7550,7540,88
20250107,122900,58694210,7560,7560,7560,7560,0
20250107,122800,58694210,7560,7560,7560,7560,0
20250107,122700,58694210,7560,7560,7560,7560,0
20250107,122600,58694210,7560,7560,7560,7560,0
20250107,122500,58694210,7560,7560,7560,7560,0
20250107,122400,58694210,7560,7560,7560,7560,20
20250107,122300,58543010,7560,7560,7560,7560,0
20250107,122200,58543010,7560,7560,7560,7560,30
20250107,122100,58316210,7560,7560,7560,7560,0
20250107,122000,58316210,7560,7560,7560,7560,0
20250107,121900,58316210,7560,7560,7560,7560,0
20250107,121800,58316210,7560,7560,7560,7560,0
20250107,121700,58316210,7560,7560,7560,7560,23
20250107,121600,58142330,7560,7560,7560,7560,0
20250107,121500,58142330,7560,7560,7560,7560,0
20250107,121400,58142330,7560,7560,7560,7560,0
20250107,121300,58142330,7560,7560,7560,7560,0
20250107,121200,58142330,7560,7560,7560,7560,0
20250107,121100,58142330,7560,7560,7560,7560,0
20250107,121000,58142330,7560,7560,7560,7560,0
20250107,120900,58142330,7560,7560,7560,7560,19
20250107,120800,57998690,7590,7590,7590,7590,0
20250107,120700,57998690,7590,7570,7590,7570,1300
20250107,120600,48131710,7580,7580,7580,7580,0
20250107,120500,48131710,7580,7580,7580,7580,30
20250107,120400,47904310,7560,7560,7560,7560,0
20250107,120300,47904310,7560,7560,7560,7560,0
20250107,120200,47904310,7560,7560,7560,7560,0
20250107,120100,47904310,7560,7560,7560,7560,0
20250107,120000,47904310,7560,7560,7560,7560,0
20250107,115900,47904310,7560,7560,7560,7560,0
20250107,115800,47904310,7560,7560,7560,7560,0
20250107,115700,47904310,7560,7560,7560,7560,0
20250107,115600,47904310,7560,7560,7560,7560,8
20250107,115500,47843830,7580,7550,7580,7550,78
20250107,115400,47254900,7600,7600,7600,7600,0
20250107,115300,47254900,7600,7600,7600,7600,0
20250107,115200,47254900,7600,7600,7600,7600,0
20250107,115100,47254900,7600,7600,7600,7600,0
20250107,115000,47254900,7600,7600,7600,7600,0
20250107,114900,47254900,7600,7600,7600,7600,0
20250107,114800,47254900,7600,7600,7600,7600,0
20250107,114700,47254900,7600,7600,7600,7600,0
20250107,114600,47254900,7600,7600,7600,7600,0
20250107,114500,47254900,7600,7600,7600,7600,0
20250107,114400,47254900,7600,7600,7600,7600,0
20250107,114300,47254900,7600,7600,7600,7600,0
20250107,114200,47254900,7600,7600,7600,7600,0
20250107,114100,47254900,7600,7600,7600,7600,0
20250107,114000,47254900,7600,7600,7600,7600,0
20250107,113900,47254900,7600,7600,7600,7600,0
20250107,113800,47254900,7600,7600,7600,7600,0
20250107,113700,47254900,7600,7600,7600,7600,0
20250107,113600,47254900,7600,7600,7600,7600,0
20250107,113500,47254900,7600,7600,7600,7600,0
20250107,113400,47254900,7600,7600,7600,7600,0
20250107,113300,47254900,7600,7600,7600,7600,0
20250107,113200,47254900,7600,7600,7600,7600,0
20250107,113100,47254900,7600,7600,7600,7600,0
20250107,113000,47254900,7600,7600,7600,7600,0
20250107,112900,47254900,7600,7600,7600,7600,0
20250107,112800,47254900,7600,7600,7600,7600,0
20250107,112700,47254900,7600,7600,7600,7600,0
20250107,112600,47254900,7600,7600,7600,7600,0
20250107,112500,47254900,7600,7600,7600,7600,30
20250107,112400,47026900,7610,7610,7610,7610,0
20250107,112300,47026900,7610,7610,7610,7610,0
20250107,112200,47026900,7610,7610,7610,7610,0
20250107,112100,47026900,7610,7610,7610,7610,0
20250107,112000,47026900,7610,7610,7610,7610,0
20250107,111900,47026900,7610,7610,7610,7610,0
20250107,111800,47026900,7610,7610,7610,7610,0
20250107,111700,47026900,7610,7610,7610,7610,0
20250107,111600,47026900,7610,7610,7610,7610,0
20250107,111500,47026900,7610,7610,7610,7610,0
20250107,111400,47026900,7610,7610,7610,7610,0
20250107,111300,47026900,7610,7610,7610,7610,0
20250107,111200,47026900,7610,7610,7610,7610,0
20250107,111100,47026900,7610,7610,7610,7610,0
20250107,111000,47026900,7610,7610,7610,7610,0
20250107,110900,47026900,7610,7610,7610,7610,0
20250107,110800,47026900,7610,7610,7610,7610,0
20250107,110700,47026900,7610,7610,7610,7610,0
20250107,110600,47026900,7610,7610,7610,7610,2
20250107,110500,47011680,7610,7610,7610,7610,0
20250107,110400,47011680,7610,7610,7610,7610,0
20250107,110300,47011680,7610,7610,7610,7610,0
20250107,110200,47011680,7610,7610,7610,7610,0
20250107,110100,47011680,7610,7610,7610,7610,0
20250107,110000,47011680,7610,7610,7610,7610,0
20250107,105900,47011680,7610,7610,7610,7610,0
20250107,105800,47011680,7610,7610,7610,7610,0
20250107,105700,47011680,7610,7610,7610,7610,0
20250107,105600,47011680,7610,7610,7610,7610,0
20250107,105500,47011680,7610,7610,7610,7610,0
20250107,105400,47011680,7610,7610,7610,7610,0
20250107,105300,47011680,7610,7610,7610,7610,20
20250107,105200,46859480,7600,7600,7600,7600,0
20250107,105100,46859480,7600,7600,7600,7600,10
20250107,105000,46783480,7590,7590,7590,7590,0
20250107,104900,46783480,7590,7590,7590,7590,0
20250107,104800,46783480,7590,7590,7590,7590,0
20250107,104700,46783480,7590,7590,7590,7590,0
20250107,104600,46783480,7590,7590,7590,7590,0
20250107,104500,46783480,7590,7570,7590,7570,1422
20250107,104400,35995040,7560,7560,7560,7560,0
20250107,104300,35995040,7560,7560,7560,7560,0
20250107,104200,35995040,7560,7560,7560,7560,0
20250107,104100,35995040,7560,7560,7560,7560,0
20250107,104000,35995040,7560,7560,7560,7560,12
20250107,103900,35904320,7560,7550,7560,7550,240
20250107,103800,34092290,7550,7550,7550,7550,0
20250107,103700,34092290,7550,7550,7550,7550,0
20250107,103600,34092290,7550,7570,7570,7550,1237
20250107,103500,24744670,7570,7570,7570,7570,0
20250107,103400,24744670,7570,7570,7570,7570,0
20250107,103300,24744670,7570,7570,7570,7570,1300
20250107,103200,14903670,7570,7570,7570,7570,0
20250107,103100,14903670,7570,7570,7570,7570,0
20250107,103000,14903670,7570,7570,7570,7570,0
20250107,102900,14903670,7570,7570,7570,7570,0
20250107,102800,14903670,7570,7570,7570,7570,0
20250107,102700,14903670,7570,7570,7570,7570,0
20250107,102600,14903670,7570,7570,7570,7570,0
20250107,102500,14903670,7570,7570,7570,7570,0
20250107,102400,14903670,7570,7570,7570,7570,0
20250107,102300,14903670,7570,7570,7570,7570,0
20250107,102200,14903670,7570,7570,7570,7570,7
20250107,102100,14850680,7560,7560,7560,7560,0
20250107,102000,14850680,7560,7560,7560,7560,0
20250107,101900,14850680,7560,7560,7560,7560,0
20250107,101800,14850680,7560,7560,7560,7560,0
20250107,101700,14850680,7560,7560,7560,7560,0
20250107,101600,14850680,7560,7560,7560,7560,1
20250107,101500,14843120,7560,7560,7560,7560,0
20250107,101400,14843120,7560,7560,7560,7560,4
20250107,101300,14812880,7560,7560,7560,7560,0
20250107,101200,14812880,7560,7560,7560,7560,0
20250107,101100,14812880,7560,7590,7590,7560,1062
20250107,101000,6778730,7600,7600,7600,7600,0
20250107,100900,6778730,7600,7600,7600,7600,0
20250107,100800,6778730,7600,7600,7600,7600,0
20250107,100700,6778730,7600,7600,7600,7600,0
20250107,100600,6778730,7600,7600,7600,7600,0
20250107,100500,6778730,7600,7600,7600,7600,200
20250107,100400,5258730,7650,7650,7650,7650,0
20250107,100300,5258730,7650,7650,7650,7650,0
20250107,100200,5258730,7650,7650,7650,7650,0
20250107,100100,5258730,7650,7650,7650,7650,0
20250107,100000,5258730,7650,7650,7650,7650,0
20250107,095900,5258730,7650,7650,7650,7650,0
20250107,095800,5258730,7650,7650,7650,7650,1
20250107,095700,5251080,7650,7650,7650,7650,0
20250107,095600,5251080,7650,7650,7650,7650,0
20250107,095500,5251080,7650,7650,7650,7650,0
20250107,095400,5251080,7650,7650,7650,7650,0
20250107,095300,5251080,7650,7650,7650,7650,0
20250107,095200,5251080,7650,7650,7650,7650,0
20250107,095100,5251080,7650,7650,7650,7650,0
20250107,095000,5251080,7650,7650,7650,7650,0
20250107,094900,5251080,7650,7650,7650,7650,0
20250107,094800,5251080,7650,7650,7650,7650,0
20250107,094700,5251080,7650,7650,7650,7650,0
20250107,094600,5251080,7650,7650,7650,7650,0
20250107,094500,5251080,7650,7650,7650,7650,0
20250107,094400,5251080,7650,7650,7650,7650,2
20250107,094300,5235780,7650,7650,7650,7650,0
20250107,094200,5235780,7650,7650,7650,7650,1
20250107,094100,5228130,7590,7590,7590,7590,0
20250107,094000,5228130,7590,7590,7590,7590,0
20250107,093900,5228130,7590,7590,7590,7590,0
20250107,093800,5228130,7590,7590,7590,7590,0
20250107,093700,5228130,7590,7590,7590,7590,0
20250107,093600,5228130,7590,7590,7590,7590,0
20250107,093500,5228130,7590,7590,7590,7590,0
20250107,093400,5228130,7590,7590,7590,7590,0
20250107,093300,5228130,7590,7590,7590,7590,0
20250107,093200,5228130,7590,7590,7590,7590,0
20250107,093100,5228130,7590,7590,7590,7590,0
20250107,093000,5228130,7590,7590,7590,7590,0
20250107,092900,5228130,7590,7590,7590,7590,0
20250107,092800,5228130,7590,7590,7590,7590,0
20250107,092700,5228130,7590,7590,7590,7590,0
20250107,092600,5228130,7590,7590,7590,7590,0
20250107,092500,5228130,7590,7590,7590,7590,0
20250107,092400,5228130,7590,7590,7590,7590,0
20250107,092300,5228130,7590,7590,7590,7590,0
20250107,092200,5228130,7590,7590,7590,7590,0
20250107,092100,5228130,7590,7590,7590,7590,0
20250107,092000,5228130,7590,7600,7600,7590,26
20250107,091900,5030740,7650,7650,7650,7650,100
20250107,091800,4265740,7660,7660,7660,7660,0
20250107,091700,4265740,7660,7650,7660,7650,277
20250107,091600,2145680,7660,7660,7660,7660,0
20250107,091500,2145680,7660,7650,7660,7650,141
20250107,091400,1065660,7680,7680,7680,7680,0
20250107,091300,1065660,7680,7590,7680,7580,41
20250107,091200,754440,7680,7680,7680,7680,50
20250107,091100,370440,7560,7560,7560,7560,0
20250107,091000,370440,7560,7560,7560,7560,0
20250107,090900,370440,7560,7560,7560,7560,0
20250107,090800,370440,7560,7560,7560,7560,0
20250107,090700,370440,7560,7560,7560,7560,0
20250107,090600,370440,7560,7560,7560,7560,0
20250107,090500,370440,7560,7560,7560,7560,0
20250107,090400,370440,7560,7560,7560,7560,0
20250107,090300,370440,7560,7560,7560,7560,0
20250107,090200,370440,7560,7560,7560,7560,0
20250107,090100,370440,7560,7560,7560,7560,0
20250107,090000,370440,7560,7560,7560,7560,49