stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,195700,8142487847,2190,2190,2190,2190,20009
20250221,195600,8142487847,2190,2190,2190,2190,0
20250221,195500,8142487847,2190,2190,2190,2190,0
20250221,195400,8142487847,2190,2190,2190,2190,0
20250221,195300,8142487847,2190,2190,2190,2190,0
20250221,195200,8142487847,2190,2190,2190,2190,0
20250221,195100,8142487847,2190,2190,2190,2190,0
20250221,195000,8142487847,2190,2190,2190,2190,0
20250221,194900,8142487847,2190,2190,2190,2190,0
20250221,194800,8142487847,2190,2190,2190,2190,0
20250221,194700,8142487847,2190,2190,2190,2190,0
20250221,194600,8142487847,2190,2190,2190,2190,0
20250221,194500,8142487847,2190,2190,2190,2190,0
20250221,194400,8142487847,2190,2190,2190,2190,0
20250221,194300,8142487847,2190,2190,2190,2190,0
20250221,194200,8142487847,2190,2190,2190,2190,0
20250221,194100,8142487847,2190,2190,2190,2190,0
20250221,194000,8142487847,2190,2190,2190,2190,0
20250221,193900,8142487847,2190,2190,2190,2190,0
20250221,193800,8142487847,2190,2190,2190,2190,0
20250221,193700,8142487847,2190,2190,2190,2190,0
20250221,193600,8142487847,2190,2190,2190,2190,0
20250221,193500,8142487847,2190,2190,2190,2190,0
20250221,193400,8142487847,2190,2190,2190,2190,0
20250221,193300,8142487847,2190,2190,2190,2190,0
20250221,193200,8142487847,2190,2190,2190,2190,0
20250221,193100,8142487847,2190,2190,2190,2190,0
20250221,193000,8142487847,2190,2190,2190,2190,0
20250221,192900,8142487847,2190,2190,2190,2190,0
20250221,192800,8142487847,2190,2190,2190,2190,0
20250221,192700,8142487847,2190,2190,2190,2190,20009
20250221,192600,8142487847,2190,2190,2190,2190,0
20250221,192500,8142487847,2190,2190,2190,2190,0
20250221,192400,8142487847,2190,2190,2190,2190,0
20250221,192300,8142487847,2190,2190,2190,2190,0
20250221,192200,8142487847,2190,2190,2190,2190,0
20250221,192100,8142487847,2190,2190,2190,2190,0
20250221,192000,8142487847,2190,2190,2190,2190,0
20250221,191900,8142487847,2190,2190,2190,2190,0
20250221,191800,8142487847,2190,2190,2190,2190,0
20250221,191700,8142487847,2190,2190,2190,2190,0
20250221,191600,8142487847,2190,2190,2190,2190,0
20250221,191500,8142487847,2190,2190,2190,2190,0
20250221,191400,8142487847,2190,2190,2190,2190,0
20250221,191300,8142487847,2190,2190,2190,2190,0
20250221,191200,8142487847,2190,2190,2190,2190,0
20250221,191100,8142487847,2190,2190,2190,2190,0
20250221,191000,8142487847,2190,2190,2190,2190,0
20250221,190900,8142487847,2190,2190,2190,2190,0
20250221,190800,8142487847,2190,2190,2190,2190,0
20250221,190700,8142487847,2190,2190,2190,2190,0
20250221,190600,8142487847,2190,2190,2190,2190,0
20250221,190500,8142487847,2190,2190,2190,2190,0
20250221,190400,8142487847,2190,2190,2190,2190,0
20250221,190300,8142487847,2190,2190,2190,2190,0
20250221,190200,8142487847,2190,2190,2190,2190,0
20250221,190100,8142487847,2190,2190,2190,2190,0
20250221,190000,8142487847,2190,2190,2190,2190,0
20250221,185900,8142487847,2190,2190,2190,2190,0
20250221,185800,8142487847,2190,2190,2190,2190,0
20250221,185700,8142487847,2190,2190,2190,2190,20009
20250221,185600,8142487847,2190,2190,2190,2190,0
20250221,185500,8142487847,2190,2190,2190,2190,0
20250221,185400,8142487847,2190,2190,2190,2190,0
20250221,185300,8142487847,2190,2190,2190,2190,0
20250221,185200,8142487847,2190,2190,2190,2190,0
20250221,185100,8142487847,2190,2190,2190,2190,0
20250221,185000,8142487847,2190,2190,2190,2190,0
20250221,184900,8142487847,2190,2190,2190,2190,0
20250221,184800,8142487847,2190,2190,2190,2190,0
20250221,184700,8142487847,2190,2190,2190,2190,0
20250221,184600,8142487847,2190,2190,2190,2190,0
20250221,184500,8142487847,2190,2190,2190,2190,0
20250221,184400,8142487847,2190,2190,2190,2190,0
20250221,184300,8142487847,2190,2190,2190,2190,0
20250221,184200,8142487847,2190,2190,2190,2190,0
20250221,184100,8142487847,2190,2190,2190,2190,0
20250221,184000,8142487847,2190,2190,2190,2190,0
20250221,183900,8142487847,2190,2190,2190,2190,0
20250221,183800,8142487847,2190,2190,2190,2190,0
20250221,183700,8142487847,2190,2190,2190,2190,0
20250221,183600,8142487847,2190,2190,2190,2190,0
20250221,183500,8142487847,2190,2190,2190,2190,0
20250221,183400,8142487847,2190,2190,2190,2190,0
20250221,183300,8142487847,2190,2190,2190,2190,0
20250221,183200,8142487847,2190,2190,2190,2190,0
20250221,183100,8142487847,2190,2190,2190,2190,0
20250221,183000,8142487847,2190,2190,2190,2190,0
20250221,182900,8142487847,2190,2190,2190,2190,0
20250221,182800,8142487847,2190,2190,2190,2190,0
20250221,182700,8142487847,2190,2190,2190,2190,20009
20250221,182600,8142487847,2190,2190,2190,2190,0
20250221,182500,8142487847,2190,2190,2190,2190,0
20250221,182400,8142487847,2190,2190,2190,2190,0
20250221,182300,8142487847,2190,2190,2190,2190,0
20250221,182200,8142487847,2190,2190,2190,2190,0
20250221,182100,8142487847,2190,2190,2190,2190,0
20250221,182000,8142487847,2190,2190,2190,2190,0
20250221,181900,8142487847,2190,2190,2190,2190,0
20250221,181800,8142487847,2190,2190,2190,2190,0
20250221,181700,8142487847,2190,2190,2190,2190,0
20250221,181600,8142487847,2190,2190,2190,2190,0
20250221,181500,8142487847,2190,2190,2190,2190,0
20250221,181400,8142487847,2190,2190,2190,2190,0
20250221,181300,8142487847,2190,2190,2190,2190,0
20250221,181200,8142487847,2190,2190,2190,2190,0
20250221,181100,8142487847,2190,2190,2190,2190,0
20250221,181000,8142487847,2190,2190,2190,2190,0
20250221,180900,8142487847,2190,2190,2190,2190,0
20250221,180800,8142487847,2190,2190,2190,2190,0
20250221,180700,8142487847,2190,2190,2190,2190,0
20250221,180600,8142487847,2190,2190,2190,2190,0
20250221,180500,8142487847,2190,2190,2190,2190,0
20250221,180400,8142487847,2190,2190,2190,2190,0
20250221,180300,8142487847,2190,2190,2190,2190,0
20250221,180200,8142487847,2190,2190,2190,2190,0
20250221,180100,8142487847,2190,2190,2190,2190,0
20250221,180000,8142487847,2190,2190,2190,2190,0
20250221,175900,8142487847,2190,2190,2190,2190,0
20250221,175800,8142487847,2190,2190,2190,2190,0
20250221,175700,8142487847,2190,2190,2190,2190,20009
20250221,175600,8142487847,2190,2190,2190,2190,0
20250221,175500,8142487847,2190,2190,2190,2190,0
20250221,175400,8142487847,2190,2190,2190,2190,0
20250221,175300,8142487847,2190,2190,2190,2190,0
20250221,175200,8142487847,2190,2190,2190,2190,0
20250221,175100,8142487847,2190,2190,2190,2190,0
20250221,175000,8142487847,2190,2190,2190,2190,0
20250221,174900,8142487847,2190,2190,2190,2190,0
20250221,174800,8142487847,2190,2190,2190,2190,0
20250221,174700,8142487847,2190,2190,2190,2190,0
20250221,174600,8142487847,2190,2190,2190,2190,0
20250221,174500,8142487847,2190,2190,2190,2190,0
20250221,174400,8142487847,2190,2190,2190,2190,0
20250221,174300,8142487847,2190,2190,2190,2190,0
20250221,174200,8142487847,2190,2190,2190,2190,0
20250221,174100,8142487847,2190,2190,2190,2190,0
20250221,174000,8142487847,2190,2190,2190,2190,0
20250221,173900,8142487847,2190,2190,2190,2190,0
20250221,173800,8142487847,2190,2190,2190,2190,0
20250221,173700,8142487847,2190,2190,2190,2190,0
20250221,173600,8142487847,2190,2190,2190,2190,0
20250221,173500,8142487847,2190,2190,2190,2190,0
20250221,173400,8142487847,2190,2190,2190,2190,0
20250221,173300,8142487847,2190,2190,2190,2190,0
20250221,173200,8142487847,2190,2190,2190,2190,0
20250221,173100,8142487847,2190,2190,2190,2190,0
20250221,173000,8142487847,2190,2190,2190,2190,0
20250221,172900,8142487847,2190,2190,2190,2190,0
20250221,172800,8142487847,2190,2190,2190,2190,0
20250221,172700,8142487847,2190,2190,2190,2190,20009
20250221,172600,8142487847,2190,2190,2190,2190,0
20250221,172500,8142487847,2190,2190,2190,2190,0
20250221,172400,8142487847,2190,2190,2190,2190,0
20250221,172300,8142487847,2190,2190,2190,2190,0
20250221,172200,8142487847,2190,2190,2190,2190,0
20250221,172100,8142487847,2190,2190,2190,2190,0
20250221,172000,8142487847,2190,2190,2190,2190,0
20250221,171900,8142487847,2190,2190,2190,2190,0
20250221,171800,8142487847,2190,2190,2190,2190,0
20250221,171700,8142487847,2190,2190,2190,2190,0
20250221,171600,8142487847,2190,2190,2190,2190,0
20250221,171500,8142487847,2190,2190,2190,2190,0
20250221,171400,8142487847,2190,2190,2190,2190,0
20250221,171300,8142487847,2190,2190,2190,2190,0
20250221,171200,8142487847,2190,2190,2190,2190,0
20250221,171100,8142487847,2190,2190,2190,2190,0
20250221,171000,8142487847,2190,2190,2190,2190,0
20250221,170900,8142487847,2190,2190,2190,2190,0
20250221,170800,8142487847,2190,2190,2190,2190,0
20250221,170700,8142487847,2190,2190,2190,2190,0
20250221,170600,8142487847,2190,2190,2190,2190,0
20250221,170500,8142487847,2190,2190,2190,2190,0
20250221,170400,8142487847,2190,2190,2190,2190,0
20250221,170300,8142487847,2190,2190,2190,2190,0
20250221,170200,8142487847,2190,2190,2190,2190,0
20250221,170100,8142487847,2190,2190,2190,2190,0
20250221,170000,8142487847,2190,2190,2190,2190,0
20250221,165900,8142487847,2190,2190,2190,2190,0
20250221,165800,8142487847,2190,2190,2190,2190,0
20250221,165700,8142487847,2190,2190,2190,2190,20009
20250221,165600,8142487847,2190,2190,2190,2190,0
20250221,165500,8142487847,2190,2190,2190,2190,0
20250221,165400,8142487847,2190,2190,2190,2190,0
20250221,165300,8142487847,2190,2190,2190,2190,0
20250221,165200,8142487847,2190,2190,2190,2190,0
20250221,165100,8142487847,2190,2190,2190,2190,0
20250221,165000,8142487847,2190,2190,2190,2190,0
20250221,164900,8142487847,2190,2190,2190,2190,0
20250221,164800,8142487847,2190,2190,2190,2190,0
20250221,164700,8142487847,2190,2190,2190,2190,0
20250221,164600,8142487847,2190,2190,2190,2190,0
20250221,164500,8142487847,2190,2190,2190,2190,0
20250221,164400,8142487847,2190,2190,2190,2190,0
20250221,164300,8142487847,2190,2190,2190,2190,0
20250221,164200,8142487847,2190,2190,2190,2190,0
20250221,164100,8142487847,2190,2190,2190,2190,0
20250221,164000,8142487847,2190,2190,2190,2190,0
20250221,163900,8142487847,2190,2190,2190,2190,0
20250221,163800,8142487847,2190,2190,2190,2190,0
20250221,163700,8142487847,2190,2190,2190,2190,0
20250221,163600,8142487847,2190,2190,2190,2190,0
20250221,163500,8142487847,2190,2190,2190,2190,0
20250221,163400,8142487847,2190,2190,2190,2190,0
20250221,163300,8142487847,2190,2190,2190,2190,0
20250221,163200,8142487847,2190,2190,2190,2190,0
20250221,163100,8142487847,2190,2190,2190,2190,0
20250221,163000,8142487847,2190,2190,2190,2190,0
20250221,162900,8142487847,2190,2190,2190,2190,0
20250221,162800,8142487847,2190,2190,2190,2190,0
20250221,162700,8142487847,2190,2190,2190,2190,20009
20250221,162600,8142487847,2190,2190,2190,2190,0
20250221,162500,8142487847,2190,2190,2190,2190,0
20250221,162400,8142487847,2190,2190,2190,2190,0
20250221,162300,8142487847,2190,2190,2190,2190,0
20250221,162200,8142487847,2190,2190,2190,2190,0
20250221,162100,8142487847,2190,2190,2190,2190,0
20250221,162000,8142487847,2190,2190,2190,2190,0
20250221,161900,8142487847,2190,2190,2190,2190,0
20250221,161800,8142487847,2190,2190,2190,2190,0
20250221,161700,8142487847,2190,2190,2190,2190,0
20250221,161600,8142487847,2190,2190,2190,2190,0
20250221,161500,8142487847,2190,2190,2190,2190,0
20250221,161400,8142487847,2190,2190,2190,2190,0
20250221,161300,8142487847,2190,2190,2190,2190,0
20250221,161200,8142487847,2190,2190,2190,2190,0
20250221,161100,8142487847,2190,2190,2190,2190,0
20250221,161000,8142487847,2190,2190,2190,2190,0
20250221,160900,8142487847,2190,2190,2190,2190,0
20250221,160800,8142487847,2190,2190,2190,2190,0
20250221,160700,8142487847,2190,2190,2190,2190,0
20250221,160600,8142487847,2190,2190,2190,2190,0
20250221,160500,8142487847,2190,2190,2190,2190,0
20250221,160400,8142487847,2190,2190,2190,2190,0
20250221,160300,8142487847,2190,2190,2190,2190,0
20250221,160200,8142487847,2190,2190,2190,2190,0
20250221,160100,8142487847,2190,2190,2190,2190,0
20250221,160000,8142487847,2190,2190,2190,2190,0
20250221,155900,8142487847,2190,2190,2190,2190,0
20250221,155800,8142487847,2190,2190,2190,2190,0
20250221,155700,8142487847,2190,2190,2190,2190,20009
20250221,155600,8142487847,2190,2190,2190,2190,0
20250221,155500,8142487847,2190,2190,2190,2190,0
20250221,155400,8142487847,2190,2190,2190,2190,0
20250221,155300,8142487847,2190,2190,2190,2190,0
20250221,155200,8142487847,2190,2190,2190,2190,0
20250221,155100,8142487847,2190,2190,2190,2190,0
20250221,155000,8142487847,2190,2190,2190,2190,0
20250221,154900,8142487847,2190,2190,2190,2190,0
20250221,154800,8142487847,2190,2190,2190,2190,0
20250221,154700,8142487847,2190,2190,2190,2190,0
20250221,154600,8142487847,2190,2190,2190,2190,0
20250221,154500,8142487847,2190,2190,2190,2190,0
20250221,154400,8142487847,2190,2190,2190,2190,0
20250221,154300,8142487847,2190,2190,2190,2190,0
20250221,154200,8142487847,2190,2190,2190,2190,0
20250221,154100,8142487847,2190,2190,2190,2190,0
20250221,154000,8142487847,2190,2190,2190,2190,0
20250221,153900,8142487847,2190,2190,2190,2190,0
20250221,153800,8142487847,2190,2190,2190,2190,0
20250221,153700,8142487847,2190,2190,2190,2190,0
20250221,153600,8142487847,2190,2190,2190,2190,0
20250221,153500,8142487847,2190,2190,2190,2190,0
20250221,153400,8142487847,2190,2190,2190,2190,0
20250221,153300,8142487847,2190,2190,2190,2190,0
20250221,153200,8142487847,2190,2190,2190,2190,0
20250221,153100,8142487847,2190,2190,2190,2190,0
20250221,153000,8142487847,2190,2190,2190,2190,20009
20250221,152900,8098668137,2190,2190,2190,2190,0
20250221,152800,8098668137,2190,2190,2190,2190,0
20250221,152700,8098668137,2190,2190,2190,2190,0
20250221,152600,8098668137,2190,2190,2190,2190,0
20250221,152500,8098668137,2190,2190,2190,2190,0
20250221,152400,8098668137,2190,2190,2190,2190,0
20250221,152300,8098668137,2190,2190,2190,2190,0
20250221,152200,8098668137,2190,2190,2190,2190,0
20250221,152100,8098668137,2190,2190,2190,2190,0
20250221,152000,8098668137,2190,2190,2190,2190,0
20250221,151900,8098668137,2190,2190,2195,2185,7821
20250221,151800,8081564522,2205,2195,2210,2190,6687
20250221,151700,8066865642,2210,2200,2210,2190,5863
20250221,151600,8053963332,2200,2205,2205,2195,2669
20250221,151500,8048094657,2205,2195,2205,2190,9996
20250221,151400,8026127347,2200,2200,2210,2200,5986
20250221,151300,8012938252,2210,2195,2215,2190,10702
20250221,151200,7989402767,2190,2200,2225,2185,18181
20250221,151100,7949192877,2200,2200,2215,2180,27237
20250221,151000,7889291942,2195,2195,2195,2195,0
20250221,150900,7889291942,2195,2185,2195,2180,19760
20250221,150800,7846057507,2185,2145,2185,2135,16690
20250221,150700,7809953752,2145,2175,2175,2145,26348
20250221,150600,7753319257,2175,2135,2175,2135,29771
20250221,150500,7688974547,2135,2135,2135,2130,14099
20250221,150400,7658873232,2135,2105,2135,2105,8434
20250221,150300,7640974032,2120,2110,2120,2100,6251
20250221,150200,7627802637,2110,2110,2110,2110,898
20250221,150100,7625907857,2105,2120,2120,2105,15172
20250221,150000,7593910997,2110,2110,2110,2110,2349
20250221,145900,7588954607,2110,2110,2110,2110,81
20250221,145800,7588783697,2110,2120,2120,2110,12648
20250221,145700,7562084422,2115,2125,2125,2110,6305
20250221,145600,7548758277,2125,2130,2130,2125,3001
20250221,145500,7542373882,2130,2130,2130,2130,400
20250221,145400,7541521882,2135,2120,2135,2100,17805
20250221,145300,7503795222,2120,2120,2120,2115,3851
20250221,145200,7495635567,2120,2125,2125,2120,928
20250221,145100,7493667562,2125,2130,2130,2125,476
20250221,145000,7492656012,2135,2140,2140,2135,592
20250221,144900,7491389982,2135,2130,2135,2125,1618
20250221,144800,7487942532,2125,2125,2125,2125,3
20250221,144700,7487936157,2135,2135,2135,2135,514
20250221,144600,7486838767,2140,2135,2140,2135,6978
20250221,144500,7471923192,2135,2130,2135,2110,758
20250221,144400,7470313667,2120,2125,2125,2120,2896
20250221,144300,7464169137,2115,2130,2140,2115,3989
20250221,144200,7455685472,2140,2140,2140,2130,1090
20250221,144100,7453362872,2140,2140,2140,2140,3338
20250221,144000,7446219552,2135,2140,2140,2130,39
20250221,143900,7446136107,2140,2130,2140,2130,2528
20250221,143800,7440732417,2115,2130,2140,2115,3171
20250221,143700,7434016177,2120,2125,2140,2120,5353
20250221,143600,7422645027,2125,2130,2140,2125,1316
20250221,143500,7419844572,2130,2130,2130,2130,2435
20250221,143400,7414658022,2140,2130,2140,2130,532
20250221,143300,7413522582,2140,2115,2140,2115,7458
20250221,143200,7397685822,2115,2115,2115,2115,829
20250221,143100,7395932487,2115,2115,2115,2110,532
20250221,143000,7394807752,2120,2125,2125,2115,411
20250221,142900,7393936522,2125,2105,2125,2105,2441
20250221,142800,7388781777,2095,2095,2095,2095,0
20250221,142700,7388781777,2095,2100,2105,2090,2545
20250221,142600,7383451232,2100,2100,2100,2095,358
20250221,142500,7382700527,2095,2105,2110,2095,4763
20250221,142400,7372677372,2105,2120,2120,2105,3800
20250221,142300,7364662982,2120,2125,2125,2105,1157
20250221,142200,7362209292,2125,2120,2135,2120,498
20250221,142100,7361152732,2120,2130,2130,2120,13101
20250221,142000,7333326667,2135,2140,2140,2130,1860
20250221,141900,7329357747,2140,2130,2140,2120,2029
20250221,141800,7325035882,2130,2130,2130,2130,2493
20250221,141700,7319725792,2130,2130,2145,2130,733
20250221,141600,7318162067,2130,2155,2160,2130,5435
20250221,141500,7306516712,2130,2150,2165,2130,12130
20250221,141400,7280362317,2150,2115,2170,2100,18124
20250221,141300,7241489567,2115,2090,2115,2090,3551
20250221,141200,7234023922,2085,2085,2085,2085,613
20250221,141100,7232745817,2080,2085,2085,2080,421
20250221,141000,7231868587,2090,2080,2090,2080,973
20250221,140900,7229844157,2080,2080,2080,2075,2989
20250221,140800,7223627087,2080,2080,2080,2080,407
20250221,140700,7222780527,2080,2080,2080,2075,3759
20250221,140600,7214962777,2080,2090,2090,2080,993
20250221,140500,7212897227,2090,2085,2090,2070,2343
20250221,140400,7208035857,2085,2065,2085,2065,1367
20250221,140300,7205203212,2065,2075,2075,2065,1258
20250221,140200,7202601542,2075,2050,2080,2040,17694
20250221,140100,7166096862,2050,2130,2150,2030,45984
20250221,140000,7069546952,2130,2100,2130,2100,36776
20250221,135900,6991949922,2100,2095,2100,2095,2715
20250221,135800,6986249277,2100,2095,2100,2090,8794
20250221,135700,6967825852,2100,2090,2100,2090,5683
20250221,135600,6955904077,2100,2095,2100,2090,22672
20250221,135500,6908353142,2100,2095,2100,2095,3756
20250221,135400,6900484232,2090,2095,2095,2090,1089
20250221,135300,6898204297,2095,2090,2095,2090,5639
20250221,135200,6886403332,2090,2075,2090,2070,1416
20250221,135100,6883463622,2070,2090,2090,2070,180
20250221,135000,6883089237,2090,2055,2090,2055,1317
20250221,134900,6880356527,2075,2075,2075,2055,496
20250221,134800,6879331617,2075,2070,2075,2040,2598
20250221,134700,6873996767,2090,2085,2090,2085,89
20250221,134600,6873810962,2085,2055,2090,2055,2078
20250221,134500,6869531222,2060,2070,2075,2055,6053
20250221,134400,6857008917,2075,2095,2095,2075,3604
20250221,134300,6849524577,2095,2085,2095,2075,2918
20250221,134200,6843435392,2090,2095,2095,2080,8035
20250221,134100,6826643117,2095,2095,2100,2095,4261
20250221,134000,6817712982,2095,2090,2095,2075,3774
20250221,133900,6809857277,2090,2095,2095,2080,3212
20250221,133800,6803140837,2095,2095,2095,2085,721
20250221,133700,6801630392,2095,2085,2095,2080,1017
20250221,133600,6799507652,2095,2080,2095,2080,2882
20250221,133500,6793500892,2080,2090,2090,2065,5582
20250221,133400,6781935277,2090,2090,2095,2085,2372
20250221,133300,6776968342,2095,2095,2095,2085,1988
20250221,133200,6772807217,2095,2095,2095,2070,11940
20250221,133100,6747795667,2095,2080,2095,2050,10623
20250221,133000,6725758917,2095,2095,2095,2080,7562
20250221,132900,6709957427,2095,2085,2095,2085,6741
20250221,132800,6695864847,2080,2085,2090,2075,6402
20250221,132700,6682509902,2085,2075,2090,2075,14847
20250221,132600,6651661397,2080,2095,2095,2070,13016
20250221,132500,6624608227,2095,2060,2095,2060,9959
20250221,132400,6603935352,2060,2100,2100,2020,22594
20250221,132300,6557383717,2100,2070,2100,2070,34342
20250221,132200,6485644677,2070,2020,2070,2020,24525
20250221,132100,6435540012,2020,2015,2020,2015,5232
20250221,132000,6424973622,2015,2030,2030,2015,2676
20250221,131900,6419562167,2025,2010,2025,2005,8394
20250221,131800,6402615247,2015,2005,2015,2005,2735
20250221,131700,6397123637,2005,2005,2010,2005,3480
20250221,131600,6390145992,2005,2000,2005,1999,303
20250221,131500,6389539354,1999,2000,2000,1999,126
20250221,131400,6389287357,2005,1998,2005,1998,2272
20250221,131300,6384743163,1994,1999,1999,1990,480
20250221,131200,6383785096,1999,1999,2000,1995,995
20250221,131100,6381796193,2000,1999,2005,1999,1825
20250221,131000,6378141523,1999,1994,1999,1994,4295
20250221,130900,6369576763,1994,1993,1995,1993,1110
20250221,130800,6367362716,1998,1999,2005,1997,1031
20250221,130700,6365301089,1970,1996,2005,1970,6621
20250221,130600,6352089710,1997,1977,1997,1977,1659
20250221,130500,6348798999,1972,1972,1972,1972,2
20250221,130400,6348795055,1972,1970,1972,1970,518
20250221,130300,6347774195,1968,1968,1968,1968,0
20250221,130200,6347774195,1968,1968,1968,1968,0
20250221,130100,6347774195,1968,1969,1969,1968,1778
20250221,130000,6344274518,1969,1980,1980,1968,4421
20250221,125900,6335525988,1980,1981,1981,1980,201
20250221,125800,6335128007,1981,1981,1981,1981,521
20250221,125700,6334095906,1981,1981,1981,1981,2500
20250221,125600,6329143406,1981,1960,1981,1960,504
20250221,125500,6328155503,1958,1955,1983,1955,2695
20250221,125400,6322825903,1955,1955,1955,1955,5
20250221,125300,6322816128,1954,1954,1954,1954,0
20250221,125200,6322816128,1954,1954,1954,1954,0
20250221,125100,6322816128,1954,1954,1954,1954,70
20250221,125000,6322679348,1959,1959,1959,1959,1
20250221,124900,6322677389,1959,1959,1959,1959,2
20250221,124800,6322673471,1953,1952,1953,1952,495
20250221,124700,6321706889,1960,1960,1960,1960,0
20250221,124600,6321706889,1960,1952,1960,1952,3
20250221,124500,6321701017,1950,1950,1951,1950,172
20250221,124400,6321365616,1950,1951,1951,1950,2629
20250221,124300,6316238965,1950,1951,1951,1950,1021
20250221,124200,6314247873,1950,1951,1955,1950,10137
20250221,124100,6294471766,1950,1954,1955,1950,35890
20250221,124000,6224434274,1955,1956,1956,1955,860
20250221,123900,6222752914,1957,1958,1958,1957,710
20250221,123800,6221363037,1959,1959,1959,1959,327
20250221,123700,6220722444,1960,1960,1960,1960,500
20250221,123600,6219742444,1960,1960,1960,1959,454
20250221,123500,6218852654,1960,1960,1960,1960,103
20250221,123400,6218650774,1958,1958,1958,1958,25
20250221,123300,6218601824,1960,1969,1969,1960,3557
20250221,123200,6211627421,1961,1968,1968,1961,271
20250221,123100,6211095591,1963,1963,1963,1963,466
20250221,123000,6210180833,1962,1962,1962,1962,0
20250221,122900,6210180833,1962,1962,1962,1962,84
20250221,122800,6210016025,1962,1962,1962,1961,2652
20250221,122700,6204813695,1962,1965,1965,1962,2485
20250221,122600,6199936368,1965,1975,1975,1965,50
20250221,122500,6199838108,1966,1971,1971,1964,1028
20250221,122400,6197817073,1973,1974,1974,1973,7
20250221,122300,6197803261,1971,1973,1973,1971,3059
20250221,122200,6191768626,1971,1962,1974,1962,1198
20250221,122100,6189417772,1962,1963,1963,1962,1925
20250221,122000,6185640576,1962,1980,1980,1962,4754
20250221,121900,6176291516,1980,1983,1983,1980,5879
20250221,121800,6164644873,1983,1985,1985,1983,10033
20250221,121700,6144742773,1986,1988,1988,1986,2367
20250221,121600,6140041908,1993,1992,1993,1992,2
20250221,121500,6140037923,1986,1995,1995,1986,8
20250221,121400,6140022026,1986,1987,1987,1986,2038
20250221,121300,6135974553,1998,1990,1998,1986,383
20250221,121200,6135213893,1991,1993,1999,1991,817
20250221,121100,6133584224,1994,1994,1994,1994,60
20250221,121000,6133464584,1993,1987,1993,1985,1151
20250221,120900,6131177549,1994,1994,1994,1994,0
20250221,120800,6131177549,1994,1987,1994,1985,1579
20250221,120700,6128040099,1987,1985,1987,1985,2580
20250221,120600,6122913839,1986,1995,1995,1986,16347
20250221,120500,6090431908,1995,1995,1995,1995,1401
20250221,120400,6087636913,1995,1995,1995,1995,10
20250221,120300,6087616963,1995,1986,1995,1986,368
20250221,120200,6086886106,1986,1987,1987,1986,5460
20250221,120100,6076042531,1995,1988,1995,1987,1110
20250221,120000,6073836069,1995,1987,1995,1986,256
20250221,115900,6073327434,1987,1998,1998,1987,153
20250221,115800,6073023401,1998,1999,1999,1998,1110
20250221,115700,6070805495,1999,2000,2000,1999,534
20250221,115600,6069737610,2000,1998,2000,1998,446
20250221,115500,6068846022,1998,1997,1998,1997,2316
20250221,115400,6064219265,1998,1986,1998,1985,6045
20250221,115300,6052155534,1986,1990,1990,1986,3228
20250221,115200,6045744610,1990,1990,1997,1990,3620
20250221,115100,6038540803,1990,1990,1990,1990,171
20250221,115000,6038200513,1998,1998,1998,1998,1
20250221,114900,6038198515,1998,1998,1998,1990,1190
20250221,114800,6035820903,1998,1998,2000,1998,865
20250221,114700,6034092623,1998,2005,2005,1998,959
20250221,114600,6032174114,2010,2010,2010,2010,592
20250221,114500,6030984194,2015,2010,2015,2005,1341
20250221,114400,6028287459,2010,2000,2015,2000,874
20250221,114300,6026531919,2005,1999,2005,1998,8376
20250221,114200,6009790394,1998,1993,1998,1985,1921
20250221,114100,6005967119,1999,1984,1999,1984,153
20250221,114000,6005662570,1984,1999,1999,1984,6171
20250221,113900,5993378064,1999,1999,1999,1999,74
20250221,113800,5993230138,1999,1991,1999,1991,5551
20250221,113700,5982177604,1992,1993,1993,1991,4902
20250221,113600,5972415694,1992,2000,2000,1992,645
20250221,113500,5971130701,1992,2000,2000,1992,12082
20250221,113400,5947048919,2000,2005,2005,2000,760
20250221,113300,5945527719,2005,2010,2015,2005,4908
20250221,113200,5935666524,2015,2005,2015,2005,750
20250221,113100,5934160199,2005,1997,2005,1997,2050
20250221,113000,5930056229,1997,2015,2020,1997,15878
20250221,112900,5898207413,2010,2005,2010,2005,4553
20250221,112800,5889070103,2005,1998,2015,1998,2676
20250221,112700,5883705156,1999,1997,2000,1997,4220
20250221,112600,5875273923,1998,1992,1998,1992,1069
20250221,112500,5873143819,1991,1992,1998,1991,6284
20250221,112400,5860629367,1991,1972,1992,1972,4478
20250221,112300,5851734444,1971,1964,1980,1964,5784
20250221,112200,5840329778,1964,1998,1998,1962,14073
20250221,112100,5812481875,1998,2010,2015,1998,11519
20250221,112000,5789437513,2015,2020,2025,2010,5994
20250221,111900,5777329893,2020,2025,2030,1999,24295
20250221,111800,5728517814,2025,2030,2045,2025,36919
20250221,111700,5653352154,2035,2000,2035,1996,31580
20250221,111600,5589405683,1999,1985,2015,1981,15999
20250221,111500,5557522093,1984,1984,1985,1980,5312
20250221,111400,5546979818,1986,1978,1986,1978,14356
20250221,111300,5518495375,1984,1982,1985,1976,5639
20250221,111200,5507309955,1976,1969,1982,1969,1211
20250221,111100,5504920213,1963,1970,1970,1963,2910
20250221,111000,5499205013,1970,1962,1970,1961,115
20250221,110900,5498979172,1971,1960,1971,1960,121
20250221,110800,5498741981,1972,1971,1972,1960,292
20250221,110700,5498166519,1972,1971,1972,1971,940
20250221,110600,5496312840,1973,1973,1973,1973,0
20250221,110500,5496312840,1973,1959,1973,1954,2471
20250221,110400,5491480822,1959,1965,1965,1959,426
20250221,110300,5490644820,1977,1977,1977,1977,0
20250221,110200,5490644820,1977,1969,1977,1965,447
20250221,110100,5489765348,1978,1978,1980,1977,704
20250221,110000,5488372306,1980,1984,1984,1968,1264
20250221,105900,5485876930,1984,1971,1990,1970,4583
20250221,105800,5476790502,1970,1965,1970,1965,2614
20250221,105700,5471650827,1965,1965,1965,1963,494
20250221,105600,5470680657,1963,1963,1963,1963,2013
20250221,105500,5466729138,1954,1963,1964,1954,279
20250221,105400,5466181533,1953,1953,1953,1952,444
20250221,105300,5465314506,1953,1952,1953,1952,334
20250221,105200,5464662437,1952,1964,1964,1952,1404
20250221,105100,5461912607,1964,1964,1964,1964,6
20250221,105000,5461900823,1952,1951,1952,1951,309
20250221,104900,5461297660,1950,1953,1953,1949,3059
20250221,104800,5455331590,1953,1953,1953,1953,114
20250221,104700,5455108948,1953,1962,1962,1949,7280
20250221,104600,5440876792,1962,1961,1962,1961,410
20250221,104500,5440072430,1961,1961,1961,1961,50
20250221,104400,5439974380,1961,1963,1968,1961,125
20250221,104300,5439728747,1961,1960,1963,1960,529
20250221,104200,5438691434,1961,1948,1961,1948,503
20250221,104100,5437705129,1946,1945,1973,1945,764
20250221,104000,5436212264,1945,1939,1945,1938,2204
20250221,103900,5431938300,1940,1958,1958,1939,4066
20250221,103800,5424018430,1958,1965,1970,1958,8837
20250221,103700,5406680595,1964,1972,1977,1962,4619
20250221,103600,5397601287,1972,1981,1981,1971,3442
20250221,103500,5390797754,1981,1982,1982,1981,13252
20250221,103400,5364543223,1982,1983,1983,1982,2127
20250221,103300,5360326977,1983,1983,1984,1983,2158
20250221,103200,5356047603,1983,1985,1985,1983,566
20250221,103100,5354924623,1984,1984,1984,1984,12
20250221,103000,5354900815,1984,1994,1994,1984,244
20250221,102900,5354415351,1983,1983,1995,1983,3224
20250221,102800,5348021477,1983,1995,1996,1983,5340
20250221,102700,5337397940,1995,1996,1996,1995,9
20250221,102600,5337379977,1996,1984,1996,1984,1749
20250221,102500,5333900120,1984,1984,1984,1983,585
20250221,102400,5332739546,1984,1987,1999,1984,4374
20250221,102300,5324056061,1985,1982,1999,1982,3164
20250221,102200,5317763432,1981,2015,2015,1981,5703
20250221,102100,5306375235,2015,1985,2015,1980,19467
20250221,102000,5267528639,1984,1996,1996,1975,5601
20250221,101900,5256387559,1996,1967,2005,1967,50318
20250221,101800,5155986901,1968,1955,1969,1955,3340
20250221,101700,5149439573,1957,1951,1957,1951,2768
20250221,101600,5144025375,1951,1948,1951,1948,2167
20250221,101500,5139801798,1948,1942,1948,1942,4560
20250221,101400,5130927624,1942,1939,1942,1939,1937
20250221,101300,5127170141,1939,1942,1942,1939,2366
20250221,101200,5122581778,1942,1939,1942,1938,2771
20250221,101100,5117211247,1938,1939,1948,1938,4061
20250221,101000,5109337123,1939,1941,1948,1938,2790
20250221,100900,5103926406,1939,1955,1955,1939,1750
20250221,100800,5100518822,1955,1957,1958,1955,3716
20250221,100700,5093250917,1957,1957,1973,1957,6224
20250221,100600,5081037919,1957,1934,1963,1934,12251
20250221,100500,5057213536,1927,1928,1928,1927,724
20250221,100400,5055817717,1928,1934,1935,1926,1188
20250221,100300,5053527619,1936,1928,1936,1927,527
20250221,100200,5052511530,1926,1929,1929,1926,9756
20250221,100100,5033714852,1929,1932,1933,1929,3149
20250221,100000,5027636294,1932,1932,1932,1928,7428
20250221,095900,5013307210,1932,1928,1932,1927,1984
20250221,095800,5009481645,1928,1933,1934,1928,6979
20250221,095700,4996002961,1935,1932,1935,1932,1958
20250221,095600,4992217104,1932,1926,1932,1926,657
20250221,095500,4990951716,1926,1938,1938,1926,11149
20250221,095400,4969438678,1940,1928,1941,1927,9579
20250221,095300,4950909190,1933,1932,1935,1926,3660
20250221,095200,4943844685,1932,1925,1932,1925,5735
20250221,095100,4932785101,1925,1918,1925,1911,4474
20250221,095000,4924200865,1918,1918,1925,1911,17751
20250221,094900,4890165969,1917,1915,1922,1912,3763
20250221,094800,4882959853,1915,1911,1915,1911,1652
20250221,094700,4879801521,1911,1915,1915,1906,1643
20250221,094600,4876666064,1909,1921,1921,1908,1845
20250221,094500,4873132742,1921,1920,1924,1915,298
20250221,094400,4872561306,1924,1928,1928,1919,3352
20250221,094300,4866107069,1930,1910,1930,1909,10581
20250221,094200,4845868098,1911,1911,1911,1903,827
20250221,094100,4844288313,1911,1899,1914,1898,10953
20250221,094000,4823418740,1900,1913,1914,1898,28494
20250221,093900,4769234565,1916,1900,1918,1898,22859
20250221,093800,4725759875,1900,1900,1901,1898,3311
20250221,093700,4719468951,1894,1900,1900,1894,2204
20250221,093600,4715281681,1900,1890,1901,1889,8236
20250221,093500,4699652305,1892,1900,1911,1892,32523
20250221,093400,4637881274,1900,1893,1900,1893,12080
20250221,093300,4614939186,1892,1891,1896,1890,13678
20250221,093200,4589055991,1891,1885,1891,1880,18917
20250221,093100,4553338364,1885,1884,1885,1874,35953
20250221,093000,4485785551,1885,1909,1909,1882,25285
20250221,092900,4437997909,1909,1914,1914,1897,19488
20250221,092800,4400932906,1914,1920,1931,1914,42249
20250221,092700,4319591344,1920,1909,1925,1909,13535
20250221,092600,4293690753,1909,1906,1909,1905,5666
20250221,092500,4282886278,1906,1896,1917,1895,11420
20250221,092400,4261181169,1896,1900,1911,1890,31905
20250221,092300,4200621965,1900,1880,1901,1874,45830
20250221,092200,4114444418,1881,1908,1920,1880,66464
20250221,092100,3988404426,1908,1938,1940,1908,76405
20250221,092000,3841282586,1938,1949,1949,1927,35763
20250221,091900,3772018013,1949,1947,1978,1946,33287
20250221,091800,3706983966,1947,1983,1983,1930,62808
20250221,091700,3583608803,1983,2035,2040,1983,111666
20250221,091600,3359602876,2040,2025,2040,2025,21278
20250221,091500,3316279101,2035,2035,2045,2015,28148
20250221,091400,3259145156,2030,2025,2035,2000,35249
20250221,091300,3188084246,2020,2000,2025,1996,47893
20250221,091200,3091656991,2000,2000,2020,1993,123282
20250221,091100,2845052060,2020,2020,2020,2020,0
20250221,091000,2845052060,2020,2115,2125,2020,103136
20250221,090900,2632540210,2120,2250,2370,2100,322055
20250221,090800,1910245075,2265,2220,2285,2205,91543
20250221,090700,1704559250,2225,2225,2235,2210,21176
20250221,090600,1657539985,2230,2255,2260,2180,78843
20250221,090500,1482568320,2255,2215,2335,2215,163045
20250221,090400,1110471365,2220,2160,2220,2150,51346
20250221,090300,998090750,2150,2180,2210,2130,128997
20250221,090200,720586220,2180,2240,2300,2180,321616
20250221,090100,0,1983,1983,1983,1983,0
20250221,090000,0,1983,1983,1983,1983,0