stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,195700,2190603698,2110,2110,2110,2110,14889
20250224,195600,2190603698,2110,2110,2110,2110,0
20250224,195500,2190603698,2110,2110,2110,2110,0
20250224,195400,2190603698,2110,2110,2110,2110,0
20250224,195300,2190603698,2110,2110,2110,2110,0
20250224,195200,2190603698,2110,2110,2110,2110,0
20250224,195100,2190603698,2110,2110,2110,2110,0
20250224,195000,2190603698,2110,2110,2110,2110,0
20250224,194900,2190603698,2110,2110,2110,2110,0
20250224,194800,2190603698,2110,2110,2110,2110,0
20250224,194700,2190603698,2110,2110,2110,2110,0
20250224,194600,2190603698,2110,2110,2110,2110,0
20250224,194500,2190603698,2110,2110,2110,2110,0
20250224,194400,2190603698,2110,2110,2110,2110,0
20250224,194300,2190603698,2110,2110,2110,2110,0
20250224,194200,2190603698,2110,2110,2110,2110,0
20250224,194100,2190603698,2110,2110,2110,2110,0
20250224,194000,2190603698,2110,2110,2110,2110,0
20250224,193900,2190603698,2110,2110,2110,2110,0
20250224,193800,2190603698,2110,2110,2110,2110,0
20250224,193700,2190603698,2110,2110,2110,2110,0
20250224,193600,2190603698,2110,2110,2110,2110,0
20250224,193500,2190603698,2110,2110,2110,2110,0
20250224,193400,2190603698,2110,2110,2110,2110,0
20250224,193300,2190603698,2110,2110,2110,2110,0
20250224,193200,2190603698,2110,2110,2110,2110,0
20250224,193100,2190603698,2110,2110,2110,2110,0
20250224,193000,2190603698,2110,2110,2110,2110,0
20250224,192900,2190603698,2110,2110,2110,2110,0
20250224,192800,2190603698,2110,2110,2110,2110,0
20250224,192700,2190603698,2110,2110,2110,2110,14889
20250224,192600,2190603698,2110,2110,2110,2110,0
20250224,192500,2190603698,2110,2110,2110,2110,0
20250224,192400,2190603698,2110,2110,2110,2110,0
20250224,192300,2190603698,2110,2110,2110,2110,0
20250224,192200,2190603698,2110,2110,2110,2110,0
20250224,192100,2190603698,2110,2110,2110,2110,0
20250224,192000,2190603698,2110,2110,2110,2110,0
20250224,191900,2190603698,2110,2110,2110,2110,0
20250224,191800,2190603698,2110,2110,2110,2110,0
20250224,191700,2190603698,2110,2110,2110,2110,0
20250224,191600,2190603698,2110,2110,2110,2110,0
20250224,191500,2190603698,2110,2110,2110,2110,0
20250224,191400,2190603698,2110,2110,2110,2110,0
20250224,191300,2190603698,2110,2110,2110,2110,0
20250224,191200,2190603698,2110,2110,2110,2110,0
20250224,191100,2190603698,2110,2110,2110,2110,0
20250224,191000,2190603698,2110,2110,2110,2110,0
20250224,190900,2190603698,2110,2110,2110,2110,0
20250224,190800,2190603698,2110,2110,2110,2110,0
20250224,190700,2190603698,2110,2110,2110,2110,0
20250224,190600,2190603698,2110,2110,2110,2110,0
20250224,190500,2190603698,2110,2110,2110,2110,0
20250224,190400,2190603698,2110,2110,2110,2110,0
20250224,190300,2190603698,2110,2110,2110,2110,0
20250224,190200,2190603698,2110,2110,2110,2110,0
20250224,190100,2190603698,2110,2110,2110,2110,0
20250224,190000,2190603698,2110,2110,2110,2110,0
20250224,185900,2190603698,2110,2110,2110,2110,0
20250224,185800,2190603698,2110,2110,2110,2110,0
20250224,185700,2190603698,2110,2110,2110,2110,14889
20250224,185600,2190603698,2110,2110,2110,2110,0
20250224,185500,2190603698,2110,2110,2110,2110,0
20250224,185400,2190603698,2110,2110,2110,2110,0
20250224,185300,2190603698,2110,2110,2110,2110,0
20250224,185200,2190603698,2110,2110,2110,2110,0
20250224,185100,2190603698,2110,2110,2110,2110,0
20250224,185000,2190603698,2110,2110,2110,2110,0
20250224,184900,2190603698,2110,2110,2110,2110,0
20250224,184800,2190603698,2110,2110,2110,2110,0
20250224,184700,2190603698,2110,2110,2110,2110,0
20250224,184600,2190603698,2110,2110,2110,2110,0
20250224,184500,2190603698,2110,2110,2110,2110,0
20250224,184400,2190603698,2110,2110,2110,2110,0
20250224,184300,2190603698,2110,2110,2110,2110,0
20250224,184200,2190603698,2110,2110,2110,2110,0
20250224,184100,2190603698,2110,2110,2110,2110,0
20250224,184000,2190603698,2110,2110,2110,2110,0
20250224,183900,2190603698,2110,2110,2110,2110,0
20250224,183800,2190603698,2110,2110,2110,2110,0
20250224,183700,2190603698,2110,2110,2110,2110,0
20250224,183600,2190603698,2110,2110,2110,2110,0
20250224,183500,2190603698,2110,2110,2110,2110,0
20250224,183400,2190603698,2110,2110,2110,2110,0
20250224,183300,2190603698,2110,2110,2110,2110,0
20250224,183200,2190603698,2110,2110,2110,2110,0
20250224,183100,2190603698,2110,2110,2110,2110,0
20250224,183000,2190603698,2110,2110,2110,2110,0
20250224,182900,2190603698,2110,2110,2110,2110,0
20250224,182800,2190603698,2110,2110,2110,2110,0
20250224,182700,2190603698,2110,2110,2110,2110,14889
20250224,182600,2190603698,2110,2110,2110,2110,0
20250224,182500,2190603698,2110,2110,2110,2110,0
20250224,182400,2190603698,2110,2110,2110,2110,0
20250224,182300,2190603698,2110,2110,2110,2110,0
20250224,182200,2190603698,2110,2110,2110,2110,0
20250224,182100,2190603698,2110,2110,2110,2110,0
20250224,182000,2190603698,2110,2110,2110,2110,0
20250224,181900,2190603698,2110,2110,2110,2110,0
20250224,181800,2190603698,2110,2110,2110,2110,0
20250224,181700,2190603698,2110,2110,2110,2110,0
20250224,181600,2190603698,2110,2110,2110,2110,0
20250224,181500,2190603698,2110,2110,2110,2110,0
20250224,181400,2190603698,2110,2110,2110,2110,0
20250224,181300,2190603698,2110,2110,2110,2110,0
20250224,181200,2190603698,2110,2110,2110,2110,0
20250224,181100,2190603698,2110,2110,2110,2110,0
20250224,181000,2190603698,2110,2110,2110,2110,0
20250224,180900,2190603698,2110,2110,2110,2110,0
20250224,180800,2190603698,2110,2110,2110,2110,0
20250224,180700,2190603698,2110,2110,2110,2110,0
20250224,180600,2190603698,2110,2110,2110,2110,0
20250224,180500,2190603698,2110,2110,2110,2110,0
20250224,180400,2190603698,2110,2110,2110,2110,0
20250224,180300,2190603698,2110,2110,2110,2110,0
20250224,180200,2190603698,2110,2110,2110,2110,0
20250224,180100,2190603698,2110,2110,2110,2110,0
20250224,180000,2190603698,2110,2110,2110,2110,0
20250224,175900,2190603698,2110,2110,2110,2110,0
20250224,175800,2190603698,2110,2110,2110,2110,0
20250224,175700,2190603698,2110,2110,2110,2110,14889
20250224,175600,2190603698,2110,2110,2110,2110,0
20250224,175500,2190603698,2110,2110,2110,2110,0
20250224,175400,2190603698,2110,2110,2110,2110,0
20250224,175300,2190603698,2110,2110,2110,2110,0
20250224,175200,2190603698,2110,2110,2110,2110,0
20250224,175100,2190603698,2110,2110,2110,2110,0
20250224,175000,2190603698,2110,2110,2110,2110,0
20250224,174900,2190603698,2110,2110,2110,2110,0
20250224,174800,2190603698,2110,2110,2110,2110,0
20250224,174700,2190603698,2110,2110,2110,2110,0
20250224,174600,2190603698,2110,2110,2110,2110,0
20250224,174500,2190603698,2110,2110,2110,2110,0
20250224,174400,2190603698,2110,2110,2110,2110,0
20250224,174300,2190603698,2110,2110,2110,2110,0
20250224,174200,2190603698,2110,2110,2110,2110,0
20250224,174100,2190603698,2110,2110,2110,2110,0
20250224,174000,2190603698,2110,2110,2110,2110,0
20250224,173900,2190603698,2110,2110,2110,2110,0
20250224,173800,2190603698,2110,2110,2110,2110,0
20250224,173700,2190603698,2110,2110,2110,2110,0
20250224,173600,2190603698,2110,2110,2110,2110,0
20250224,173500,2190603698,2110,2110,2110,2110,0
20250224,173400,2190603698,2110,2110,2110,2110,0
20250224,173300,2190603698,2110,2110,2110,2110,0
20250224,173200,2190603698,2110,2110,2110,2110,0
20250224,173100,2190603698,2110,2110,2110,2110,0
20250224,173000,2190603698,2110,2110,2110,2110,0
20250224,172900,2190603698,2110,2110,2110,2110,0
20250224,172800,2190603698,2110,2110,2110,2110,0
20250224,172700,2190603698,2110,2110,2110,2110,14889
20250224,172600,2190603698,2110,2110,2110,2110,0
20250224,172500,2190603698,2110,2110,2110,2110,0
20250224,172400,2190603698,2110,2110,2110,2110,0
20250224,172300,2190603698,2110,2110,2110,2110,0
20250224,172200,2190603698,2110,2110,2110,2110,0
20250224,172100,2190603698,2110,2110,2110,2110,0
20250224,172000,2190603698,2110,2110,2110,2110,0
20250224,171900,2190603698,2110,2110,2110,2110,0
20250224,171800,2190603698,2110,2110,2110,2110,0
20250224,171700,2190603698,2110,2110,2110,2110,0
20250224,171600,2190603698,2110,2110,2110,2110,0
20250224,171500,2190603698,2110,2110,2110,2110,0
20250224,171400,2190603698,2110,2110,2110,2110,0
20250224,171300,2190603698,2110,2110,2110,2110,0
20250224,171200,2190603698,2110,2110,2110,2110,0
20250224,171100,2190603698,2110,2110,2110,2110,0
20250224,171000,2190603698,2110,2110,2110,2110,0
20250224,170900,2190603698,2110,2110,2110,2110,0
20250224,170800,2190603698,2110,2110,2110,2110,0
20250224,170700,2190603698,2110,2110,2110,2110,0
20250224,170600,2190603698,2110,2110,2110,2110,0
20250224,170500,2190603698,2110,2110,2110,2110,0
20250224,170400,2190603698,2110,2110,2110,2110,0
20250224,170300,2190603698,2110,2110,2110,2110,0
20250224,170200,2190603698,2110,2110,2110,2110,0
20250224,170100,2190603698,2110,2110,2110,2110,0
20250224,170000,2190603698,2110,2110,2110,2110,0
20250224,165900,2190603698,2110,2110,2110,2110,0
20250224,165800,2190603698,2110,2110,2110,2110,0
20250224,165700,2190603698,2110,2110,2110,2110,14889
20250224,165600,2190603698,2110,2110,2110,2110,0
20250224,165500,2190603698,2110,2110,2110,2110,0
20250224,165400,2190603698,2110,2110,2110,2110,0
20250224,165300,2190603698,2110,2110,2110,2110,0
20250224,165200,2190603698,2110,2110,2110,2110,0
20250224,165100,2190603698,2110,2110,2110,2110,0
20250224,165000,2190603698,2110,2110,2110,2110,0
20250224,164900,2190603698,2110,2110,2110,2110,0
20250224,164800,2190603698,2110,2110,2110,2110,0
20250224,164700,2190603698,2110,2110,2110,2110,0
20250224,164600,2190603698,2110,2110,2110,2110,0
20250224,164500,2190603698,2110,2110,2110,2110,0
20250224,164400,2190603698,2110,2110,2110,2110,0
20250224,164300,2190603698,2110,2110,2110,2110,0
20250224,164200,2190603698,2110,2110,2110,2110,0
20250224,164100,2190603698,2110,2110,2110,2110,0
20250224,164000,2190603698,2110,2110,2110,2110,0
20250224,163900,2190603698,2110,2110,2110,2110,0
20250224,163800,2190603698,2110,2110,2110,2110,0
20250224,163700,2190603698,2110,2110,2110,2110,0
20250224,163600,2190603698,2110,2110,2110,2110,0
20250224,163500,2190603698,2110,2110,2110,2110,0
20250224,163400,2190603698,2110,2110,2110,2110,0
20250224,163300,2190603698,2110,2110,2110,2110,0
20250224,163200,2190603698,2110,2110,2110,2110,0
20250224,163100,2190603698,2110,2110,2110,2110,0
20250224,163000,2190603698,2110,2110,2110,2110,0
20250224,162900,2190603698,2110,2110,2110,2110,0
20250224,162800,2190603698,2110,2110,2110,2110,0
20250224,162700,2190603698,2110,2110,2110,2110,14889
20250224,162600,2190603698,2110,2110,2110,2110,0
20250224,162500,2190603698,2110,2110,2110,2110,0
20250224,162400,2190603698,2110,2110,2110,2110,0
20250224,162300,2190603698,2110,2110,2110,2110,0
20250224,162200,2190603698,2110,2110,2110,2110,0
20250224,162100,2190603698,2110,2110,2110,2110,0
20250224,162000,2190603698,2110,2110,2110,2110,0
20250224,161900,2190603698,2110,2110,2110,2110,0
20250224,161800,2190603698,2110,2110,2110,2110,0
20250224,161700,2190603698,2110,2110,2110,2110,0
20250224,161600,2190603698,2110,2110,2110,2110,0
20250224,161500,2190603698,2110,2110,2110,2110,0
20250224,161400,2190603698,2110,2110,2110,2110,0
20250224,161300,2190603698,2110,2110,2110,2110,0
20250224,161200,2190603698,2110,2110,2110,2110,0
20250224,161100,2190603698,2110,2110,2110,2110,0
20250224,161000,2190603698,2110,2110,2110,2110,0
20250224,160900,2190603698,2110,2110,2110,2110,0
20250224,160800,2190603698,2110,2110,2110,2110,0
20250224,160700,2190603698,2110,2110,2110,2110,0
20250224,160600,2190603698,2110,2110,2110,2110,0
20250224,160500,2190603698,2110,2110,2110,2110,0
20250224,160400,2190603698,2110,2110,2110,2110,0
20250224,160300,2190603698,2110,2110,2110,2110,0
20250224,160200,2190603698,2110,2110,2110,2110,0
20250224,160100,2190603698,2110,2110,2110,2110,0
20250224,160000,2190603698,2110,2110,2110,2110,0
20250224,155900,2190603698,2110,2110,2110,2110,0
20250224,155800,2190603698,2110,2110,2110,2110,0
20250224,155700,2190603698,2110,2110,2110,2110,14889
20250224,155600,2190603698,2110,2110,2110,2110,0
20250224,155500,2190603698,2110,2110,2110,2110,0
20250224,155400,2190603698,2110,2110,2110,2110,0
20250224,155300,2190603698,2110,2110,2110,2110,0
20250224,155200,2190603698,2110,2110,2110,2110,0
20250224,155100,2190603698,2110,2110,2110,2110,0
20250224,155000,2190603698,2110,2110,2110,2110,0
20250224,154900,2190603698,2110,2110,2110,2110,0
20250224,154800,2190603698,2110,2110,2110,2110,0
20250224,154700,2190603698,2110,2110,2110,2110,0
20250224,154600,2190603698,2110,2110,2110,2110,0
20250224,154500,2190603698,2110,2110,2110,2110,0
20250224,154400,2190603698,2110,2110,2110,2110,0
20250224,154300,2190603698,2110,2110,2110,2110,0
20250224,154200,2190603698,2110,2110,2110,2110,0
20250224,154100,2190603698,2110,2110,2110,2110,0
20250224,154000,2190603698,2110,2110,2110,2110,0
20250224,153900,2190603698,2110,2110,2110,2110,0
20250224,153800,2190603698,2110,2110,2110,2110,0
20250224,153700,2190603698,2110,2110,2110,2110,0
20250224,153600,2190603698,2110,2110,2110,2110,0
20250224,153500,2190603698,2110,2110,2110,2110,0
20250224,153400,2190603698,2110,2110,2110,2110,0
20250224,153300,2190603698,2110,2110,2110,2110,0
20250224,153200,2190603698,2110,2110,2110,2110,0
20250224,153100,2190603698,2110,2110,2110,2110,0
20250224,153000,2190603698,2110,2110,2110,2110,14889
20250224,152900,2159187908,2120,2120,2120,2120,0
20250224,152800,2159187908,2120,2120,2120,2120,0
20250224,152700,2159187908,2120,2120,2120,2120,0
20250224,152600,2159187908,2120,2120,2120,2120,0
20250224,152500,2159187908,2120,2120,2120,2120,0
20250224,152400,2159187908,2120,2120,2120,2120,0
20250224,152300,2159187908,2120,2120,2120,2120,0
20250224,152200,2159187908,2120,2120,2120,2120,0
20250224,152100,2159187908,2120,2120,2120,2120,0
20250224,152000,2159187908,2120,2120,2120,2120,0
20250224,151900,2159187908,2120,2120,2140,2100,2939
20250224,151800,2152922973,2120,2155,2155,2105,798
20250224,151700,2151225398,2155,2065,2160,2065,15733
20250224,151600,2117903153,2065,2055,2100,2055,5766
20250224,151500,2105863543,2055,2065,2090,2055,1170
20250224,151400,2103455268,2055,2060,2100,2025,11202
20250224,151300,2080148443,2060,2065,2080,2035,3994
20250224,151200,2071888883,2065,2020,2065,2000,22112
20250224,151100,2027123523,2000,2020,2020,2000,6290
20250224,151000,2014432828,2020,2025,2030,2020,1542
20250224,150900,2011312848,2025,2030,2030,2025,872
20250224,150800,2009542728,2030,2030,2040,2025,1767
20250224,150700,2005952873,2030,2030,2060,2030,1962
20250224,150600,2001942803,2025,2035,2035,2025,645
20250224,150500,2000632358,2040,2020,2055,2015,8222
20250224,150400,1983892663,2020,2015,2020,2015,7015
20250224,150300,1969722768,2015,2030,2030,2010,3828
20250224,150200,1961999388,2025,2005,2075,2000,10225
20250224,150100,1941049888,2000,1974,2000,1974,4430
20250224,150000,1932211882,1974,1990,1990,1974,887
20250224,145900,1930460424,1990,1976,1990,1975,6621
20250224,145800,1917320678,1976,1977,1977,1976,9
20250224,145700,1917302893,1986,1986,1986,1986,0
20250224,145600,1917302893,1986,1986,1986,1986,150
20250224,145500,1917004993,1986,1986,1986,1986,140
20250224,145400,1916726953,1988,1984,1988,1984,2000
20250224,145300,1912754605,1985,1985,1985,1985,0
20250224,145200,1912754605,1985,1985,1985,1985,1
20250224,145100,1912752620,1975,1976,1976,1975,600
20250224,145000,1911567619,1988,1975,1988,1975,506
20250224,144900,1910561707,1974,1977,1977,1974,610
20250224,144800,1909356527,1989,1988,1989,1988,2002
20250224,144700,1905374550,1988,1988,1988,1988,269
20250224,144600,1904839778,1988,1976,1988,1976,2254
20250224,144500,1900377857,1974,1971,1974,1971,1777
20250224,144400,1896871883,1972,1973,1973,1972,9
20250224,144300,1896854129,1973,1973,1973,1973,0
20250224,144200,1896854129,1973,1972,1973,1972,63
20250224,144100,1896729831,1968,1968,1968,1968,0
20250224,144000,1896729831,1968,1964,1968,1964,2349
20250224,143900,1892115875,1964,1962,1964,1962,359
20250224,143800,1891411160,1963,1963,1963,1954,496
20250224,143700,1890440025,1963,1977,1980,1953,7452
20250224,143600,1875822833,1977,1960,1978,1952,5312
20250224,143500,1865420103,1960,1972,1980,1960,1236
20250224,143400,1862996929,1972,1970,1972,1970,3492
20250224,143300,1856114329,1971,1962,1971,1962,1802
20250224,143200,1852573091,1962,1962,1962,1962,0
20250224,143100,1852573091,1962,1962,1962,1962,0
20250224,143000,1852573091,1962,1955,1962,1955,7
20250224,142900,1852559392,1960,1960,1962,1960,2259
20250224,142800,1848131741,1960,1954,1960,1954,17
20250224,142700,1848098484,1960,1960,1960,1960,0
20250224,142600,1848098484,1960,1961,1962,1960,8
20250224,142500,1848082799,1951,1961,1962,1951,135
20250224,142400,1847819381,1952,1970,1970,1951,553
20250224,142300,1846730959,1969,1963,1969,1950,3916
20250224,142200,1839051149,1963,1962,1965,1962,15001
20250224,142100,1809576617,1965,1943,1965,1943,3072
20250224,142000,1803577034,1943,1943,1943,1943,519
20250224,141900,1802568617,1943,1938,1943,1938,5823
20250224,141800,1791277093,1943,1940,1944,1933,1133
20250224,141700,1789086336,1945,1940,1945,1936,2407
20250224,141600,1784420731,1946,1936,1946,1936,24
20250224,141500,1784374104,1936,1936,1936,1934,32
20250224,141400,1784312154,1936,1934,1936,1934,2
20250224,141300,1784308284,1936,1933,1936,1933,2005
20250224,141200,1780428785,1933,1941,1941,1933,1419
20250224,141100,1777681866,1941,1940,1941,1936,504
20250224,141000,1776704545,1940,1935,1940,1935,171
20250224,140900,1776373505,1935,1931,1935,1931,523
20250224,140800,1775361610,1935,1935,1935,1935,56
20250224,140700,1775253250,1935,1935,1935,1935,608
20250224,140600,1774076770,1935,1936,1936,1935,2770
20250224,140500,1768714053,1936,1936,1936,1936,28
20250224,140400,1768659845,1936,1936,1936,1936,12
20250224,140300,1768636613,1936,1935,1936,1935,545
20250224,140200,1767582008,1935,1936,1936,1935,5
20250224,140100,1767572330,1936,1929,1936,1929,11
20250224,140000,1767551104,1936,1936,1936,1936,0
20250224,135900,1767551104,1936,1936,1936,1936,1
20250224,135800,1767549168,1941,1928,1941,1928,3003
20250224,135700,1761733149,1928,1925,1928,1925,1004
20250224,135600,1759800437,1933,1930,1933,1930,4
20250224,135500,1759792714,1934,1930,1940,1930,506
20250224,135400,1758815505,1925,1930,1930,1925,101
20250224,135300,1758621075,1925,1935,1935,1925,1300
20250224,135200,1756113575,1935,1935,1935,1935,247
20250224,135100,1755635630,1935,1929,1935,1929,36
20250224,135000,1755566024,1929,1929,1929,1929,10
20250224,134900,1755546734,1929,1925,1946,1923,2661
20250224,134800,1750428279,1926,1929,1929,1926,1211
20250224,134700,1748092284,1938,1941,1941,1938,3926
20250224,134600,1740471924,1942,1947,1947,1942,167
20250224,134500,1740147605,1948,1929,1948,1929,5029
20250224,134400,1730393802,1929,1927,1929,1923,1688
20250224,134300,1727140508,1927,1927,1927,1927,0
20250224,134200,1727140508,1927,1923,1927,1923,12
20250224,134100,1727117400,1927,1927,1927,1923,217
20250224,134000,1726699289,1927,1929,1929,1927,7
20250224,133900,1726685790,1929,1929,1929,1929,0
20250224,133800,1726685790,1929,1930,1930,1923,1492
20250224,133700,1723815789,1929,1930,1930,1929,381
20250224,133600,1723080465,1930,1930,1930,1924,1020
20250224,133500,1721117865,1930,1930,1930,1924,36
20250224,133400,1721048391,1930,1930,1930,1930,2000
20250224,133300,1717188391,1930,1930,1930,1924,121
20250224,133200,1716954867,1930,1928,1930,1924,2469
20250224,133100,1712202103,1928,1930,1930,1926,900
20250224,133000,1710467023,1930,1930,1930,1926,1589
20250224,132900,1707406253,1930,1930,1930,1930,10
20250224,132800,1707386953,1930,1924,1930,1924,584
20250224,132700,1706259973,1930,1930,1930,1930,0
20250224,132600,1706259973,1930,1924,1930,1924,139
20250224,132500,1705992303,1930,1923,1930,1923,1687
20250224,132400,1702746352,1923,1923,1923,1921,1631
20250224,132300,1699610138,1923,1926,1926,1920,3146
20250224,132200,1693564723,1930,1929,1930,1926,474
20250224,132100,1692651113,1929,1930,1930,1928,271
20250224,132000,1692128358,1930,1931,1933,1929,110
20250224,131900,1691916046,1934,1935,1935,1934,19
20250224,131800,1691879292,1930,1930,1930,1930,947
20250224,131700,1690051582,1930,1929,1930,1929,1174
20250224,131600,1687786934,1930,1935,1935,1930,61
20250224,131500,1687669154,1935,1930,1935,1930,305
20250224,131400,1687080424,1930,1933,1933,1930,1875
20250224,131300,1683461236,1935,1935,1935,1935,239
20250224,131200,1682998771,1935,1935,1935,1934,815
20250224,131100,1681422293,1935,1935,1935,1935,31
20250224,131000,1681362308,1935,1935,1935,1935,78
20250224,130900,1681211378,1935,1935,1935,1935,22
20250224,130800,1681168808,1935,1933,1935,1933,884
20250224,130700,1679458668,1935,1935,1935,1935,12
20250224,130600,1679435448,1934,1932,1935,1930,4028
20250224,130500,1671651777,1934,1934,1934,1934,0
20250224,130400,1671651777,1934,1933,1934,1932,3649
20250224,130300,1664601888,1934,1934,1934,1934,0
20250224,130200,1664601888,1934,1934,1934,1934,58
20250224,130100,1664489716,1934,1934,1934,1934,7
20250224,130000,1664476178,1933,1933,1933,1932,1127
20250224,125900,1662298199,1934,1934,1934,1934,205
20250224,125800,1661901729,1934,1934,1934,1934,0
20250224,125700,1661901729,1934,1934,1934,1934,624
20250224,125600,1660694913,1934,1940,1940,1934,1481
20250224,125500,1657827793,1940,1940,1940,1940,0
20250224,125400,1657827793,1940,1936,1941,1936,718
20250224,125300,1656434258,1939,1939,1939,1939,9
20250224,125200,1656416807,1939,1940,1941,1939,449
20250224,125100,1655545757,1941,1941,1941,1941,35
20250224,125000,1655477822,1940,1946,1946,1940,8521
20250224,124900,1638936403,1961,1950,1961,1944,4129
20250224,124800,1630888055,1950,1960,1960,1950,671
20250224,124700,1629579305,1965,1965,1965,1965,0
20250224,124600,1629579305,1965,1965,1965,1965,0
20250224,124500,1629579305,1965,1965,1965,1965,0
20250224,124400,1629579305,1965,1960,1970,1960,406
20250224,124300,1628781094,1955,1955,1955,1955,0
20250224,124200,1628781094,1955,1955,1955,1955,185
20250224,124100,1628419419,1947,1947,1947,1947,0
20250224,124000,1628419419,1947,1947,1947,1947,150
20250224,123900,1628127369,1950,1950,1950,1950,620
20250224,123800,1626918369,1960,1961,1961,1960,852
20250224,123700,1625247657,1961,1969,1969,1961,248
20250224,123600,1624761169,1969,1969,1969,1969,1
20250224,123500,1624759200,1969,1969,1969,1969,7
20250224,123400,1624745417,1969,1969,1969,1969,1
20250224,123300,1624743448,1969,1969,1969,1969,2
20250224,123200,1624739510,1969,1971,1972,1969,2787
20250224,123100,1619244968,1972,1972,1972,1972,2
20250224,123000,1619241024,1972,1972,1972,1960,1250
20250224,122900,1616787157,1969,1972,1972,1969,814
20250224,122800,1615182726,1976,1976,1976,1976,100
20250224,122700,1614985126,1976,1976,1976,1976,100
20250224,122600,1614787526,1981,1981,1981,1981,498
20250224,122500,1613800988,1981,1976,1981,1975,1152
20250224,122400,1611522496,1980,1975,1980,1975,1206
20250224,122300,1609138031,1975,1980,1980,1975,2
20250224,122200,1609134076,1979,1960,1980,1960,2351
20250224,122100,1604497904,1960,1960,1960,1960,7
20250224,122000,1604484184,1960,1960,1960,1960,0
20250224,121900,1604484184,1960,1960,1960,1960,2
20250224,121800,1604480264,1960,1960,1960,1960,0
20250224,121700,1604480264,1960,1955,1960,1955,290
20250224,121600,1603912802,1955,1955,1955,1955,102
20250224,121500,1603713392,1955,1953,1955,1953,785
20250224,121400,1602180281,1953,1951,1953,1951,1231
20250224,121300,1599777968,1953,1953,1953,1953,0
20250224,121200,1599777968,1953,1953,1953,1953,0
20250224,121100,1599777968,1953,1951,1953,1951,201
20250224,121000,1599385615,1951,1951,1951,1951,794
20250224,120900,1597836521,1951,1950,1951,1950,234
20250224,120800,1597380213,1950,1950,1950,1950,0
20250224,120700,1597380213,1950,1950,1950,1950,13
20250224,120600,1597354863,1951,1951,1951,1951,0
20250224,120500,1597354863,1951,1951,1951,1951,0
20250224,120400,1597354863,1951,1951,1951,1942,12
20250224,120300,1597331541,1950,1941,1950,1941,144
20250224,120200,1597050760,1940,1940,1940,1940,0
20250224,120100,1597050760,1940,1940,1941,1940,127
20250224,120000,1596804379,1950,1950,1950,1950,14
20250224,115900,1596777079,1940,1944,1944,1940,667
20250224,115800,1595483013,1951,1951,1951,1951,0
20250224,115700,1595483013,1951,1950,1951,1944,117
20250224,115600,1595254867,1950,1950,1950,1950,386
20250224,115500,1594502167,1950,1950,1950,1950,1
20250224,115400,1594500217,1941,1941,1941,1941,0
20250224,115300,1594500217,1941,1941,1950,1941,53
20250224,115200,1594397335,1941,1941,1941,1941,311
20250224,115100,1593793684,1941,1941,1941,1941,105
20250224,115000,1593589879,1941,1940,1941,1940,1004
20250224,114900,1591642118,1935,1935,1935,1935,0
20250224,114800,1591642118,1935,1935,1935,1935,965
20250224,114700,1589774843,1935,1935,1935,1934,190
20250224,114600,1589407280,1935,1940,1940,1935,28
20250224,114500,1589353010,1940,1941,1941,1940,37
20250224,114400,1589281227,1941,1941,1941,1941,180
20250224,114300,1588931847,1941,1945,1945,1941,1847
20250224,114200,1585346632,1942,1942,1942,1942,1
20250224,114100,1585344690,1945,1945,1945,1945,119
20250224,114000,1585113235,1950,1943,1950,1941,109
20250224,113900,1584901601,1940,1940,1940,1940,362
20250224,113800,1584199321,1940,1940,1941,1939,792
20250224,113700,1582662841,1940,1951,1951,1931,2532
20250224,113600,1577760016,1951,1952,1953,1951,2013
20250224,113500,1573830560,1953,1952,1953,1952,2115
20250224,113400,1569700065,1952,1952,1952,1952,10
20250224,113300,1569680545,1951,1948,1953,1948,145
20250224,113200,1569397382,1953,1952,1953,1952,53
20250224,113100,1569293883,1953,1948,1953,1948,281
20250224,113000,1568746090,1952,1952,1952,1952,250
20250224,112900,1568258090,1952,1953,1953,1952,472
20250224,112800,1567336391,1953,1944,1953,1943,2657
20250224,112700,1562171078,1944,1948,1953,1944,875
20250224,112600,1560467695,1948,1948,1948,1948,2
20250224,112500,1560463799,1943,1943,1943,1943,100
20250224,112400,1560269499,1943,1944,1944,1942,2114
20250224,112300,1556162010,1943,1943,1943,1943,191
20250224,112200,1555790897,1947,1947,1947,1947,93
20250224,112100,1555609826,1947,1942,1947,1942,256
20250224,112000,1555112060,1947,1937,1947,1937,769
20250224,111900,1553615905,1936,1936,1936,1936,97
20250224,111800,1553428113,1936,1944,1948,1922,673
20250224,111700,1552128729,1941,1941,1941,1941,3
20250224,111600,1552122906,1948,1940,1949,1940,2128
20250224,111500,1547994521,1940,1921,1940,1921,1824
20250224,111400,1544464300,1919,1929,1929,1919,2285
20250224,111300,1540065435,1929,1929,1929,1929,138
20250224,111200,1539799233,1916,1916,1916,1916,0
20250224,111100,1539799233,1916,1920,1920,1915,5627
20250224,111000,1529016295,1930,1927,1931,1915,2672
20250224,110900,1523871047,1928,1939,1939,1928,11616
20250224,110800,1501394614,1940,1949,1949,1940,9140
20250224,110700,1483649042,1949,1945,1949,1942,859
20250224,110600,1481975811,1946,1953,1953,1942,7272
20250224,110500,1467810237,1954,1962,1962,1954,19169
20250224,110400,1430262360,1965,1971,1971,1965,20133
20250224,110300,1390664229,1972,1972,1972,1972,70
20250224,110200,1390526189,1972,1972,1972,1972,300
20250224,110100,1389934589,1974,1974,1974,1974,0
20250224,110000,1389934589,1974,1972,1974,1972,511
20250224,105900,1388926877,1974,1976,1976,1974,4988
20250224,105800,1379079462,1974,1974,1974,1974,0
20250224,105700,1379079462,1974,1979,1979,1974,6000
20250224,105600,1367235437,1974,1974,1974,1974,0
20250224,105500,1367235437,1974,1974,1974,1974,1024
20250224,105400,1365214061,1974,1974,1974,1974,1
20250224,105300,1365212087,1968,1970,1970,1968,2725
20250224,105200,1359846787,1968,1968,1968,1968,0
20250224,105100,1359846787,1968,1973,1974,1968,5464
20250224,105000,1349075225,1974,1975,1978,1974,2844
20250224,104900,1343460027,1978,1974,1978,1974,23
20250224,104800,1343414580,1975,1980,1980,1974,2454
20250224,104700,1338562295,1977,1977,1977,1977,150
20250224,104600,1338265745,1977,1973,1977,1973,209
20250224,104500,1337852768,1972,1972,1972,1972,11
20250224,104400,1337831076,1972,1972,1972,1972,829
20250224,104300,1336196288,1972,1972,1972,1972,3
20250224,104200,1336190372,1975,1970,1975,1970,427
20250224,104100,1335348832,1970,1969,1970,1969,1119
20250224,104000,1333145418,1969,1971,1980,1969,6733
20250224,103900,1319878784,1971,1976,1977,1971,45
20250224,103800,1319789890,1975,1975,1975,1975,10
20250224,103700,1319770140,1976,1976,1976,1976,5
20250224,103600,1319760260,1977,1971,1977,1970,55
20250224,103500,1319651870,1970,1971,1971,1970,1000
20250224,103400,1317681371,1971,1971,1971,1971,0
20250224,103300,1317681371,1971,1971,1971,1971,0
20250224,103200,1317681371,1971,1973,1973,1971,300
20250224,103100,1317089678,1973,1973,1973,1973,170
20250224,103000,1316754268,1972,1972,1972,1972,1
20250224,102900,1316752296,1973,1973,1973,1973,1
20250224,102800,1316750323,1971,1971,1971,1971,0
20250224,102700,1316750323,1971,1972,1972,1971,3327
20250224,102600,1310192306,1971,1975,1975,1971,839
20250224,102500,1308538302,1985,1985,1985,1985,5
20250224,102400,1308528377,1974,1990,1990,1974,9890
20250224,102300,1288907520,2005,1983,2005,1983,2681
20250224,102200,1283574168,1983,1977,1983,1977,2115
20250224,102100,1279382370,1977,1977,1977,1977,100
20250224,102000,1279184670,1982,1982,1982,1982,12
20250224,101900,1279160886,1982,1982,1982,1975,167
20250224,101800,1278829966,1982,1984,1984,1977,5802
20250224,101700,1267330800,1984,1984,1984,1984,280
20250224,101600,1266775280,1982,1982,1982,1982,0
20250224,101500,1266775280,1982,1983,1986,1982,5065
20250224,101400,1256731398,1982,1982,1982,1982,1
20250224,101300,1256729416,1982,1977,1982,1977,5470
20250224,101200,1245900546,1977,1969,1977,1969,2799
20250224,101100,1240383169,1970,1958,1970,1958,6517
20250224,101000,1227546124,1958,1969,1969,1958,2505
20250224,100900,1222634646,1969,1961,1972,1961,234
20250224,100800,1222175685,1973,1971,1973,1971,234
20250224,100700,1221714015,1960,1983,1983,1960,12291
20250224,100600,1197546686,1987,1984,1990,1984,2001
20250224,100500,1193565844,1960,1993,1993,1960,7841
20250224,100400,1178046929,1992,1991,1992,1991,103
20250224,100300,1177841755,1989,1989,1998,1983,2864
20250224,100200,1172137997,1988,1974,1988,1973,6324
20250224,100100,1159602708,1974,1967,1974,1967,1647
20250224,100000,1156360420,1960,1961,1969,1960,4527
20250224,095900,1147481432,1961,1971,1985,1961,24975
20250224,095800,1098360606,1963,1963,1963,1963,0
20250224,095700,1098360606,1963,1963,1963,1963,0
20250224,095600,1098360606,1963,1975,1976,1963,18985
20250224,095500,1060975584,1976,1984,1992,1976,29421
20250224,095400,1002651106,1985,1993,1993,1983,14471
20250224,095300,973889557,1992,1993,1994,1992,2459
20250224,095200,968989253,1993,2000,2000,1993,401
20250224,095100,968190053,1992,2000,2005,1992,13127
20250224,095000,941972767,2000,2000,2015,2000,3615
20250224,094900,934720672,2005,2015,2015,2005,4720
20250224,094800,925234477,2015,2015,2015,2015,1007
20250224,094700,923205372,2015,2020,2020,2015,1397
20250224,094600,920390367,2020,2020,2020,2020,188
20250224,094500,920010607,2030,2030,2030,2030,20
20250224,094400,919970007,2030,2020,2030,2020,2409
20250224,094300,915090467,2015,2010,2015,2010,200
20250224,094200,914687882,2010,2015,2015,2010,872
20250224,094100,912934547,2015,2005,2015,2005,747
20250224,094000,911432122,2020,2005,2020,2005,3646
20250224,093900,904085207,2005,2010,2015,2005,419
20250224,093800,903242822,2005,1999,2005,1998,529
20250224,093700,902185352,1998,1998,1999,1997,13220
20250224,093600,875773597,1998,1995,2005,1995,4760
20250224,093500,866261614,1993,1981,1993,1981,425
20250224,093400,865414887,1990,1991,1991,1981,24637
20250224,093300,816524295,1990,1994,1999,1990,483
20250224,093200,815560630,1995,2040,2040,1995,39533
20250224,093100,735920575,2040,2045,2060,2040,9195
20250224,093000,717130710,2050,2050,2050,2050,4169
20250224,092900,708584260,2050,2050,2050,2050,547
20250224,092800,707462910,2060,2060,2060,2050,1421
20250224,092700,704537760,2055,2050,2055,2045,1906
20250224,092600,700628205,2055,2055,2055,2040,3600
20250224,092500,693247535,2050,2080,2080,2050,35989
20250224,092400,619284820,2085,2085,2090,2075,3578
20250224,092300,611837575,2080,2080,2080,2080,6007
20250224,092200,599343015,2075,2075,2080,2075,1669
20250224,092100,595872505,2075,2060,2075,2060,2411
20250224,092000,590880370,2060,2040,2060,2040,3443
20250224,091900,583825685,2040,2045,2055,2040,2697
20250224,091800,578312255,2055,2050,2055,2050,541
20250224,091700,577200525,2050,2030,2050,2005,19468
20250224,091600,537894730,2015,2080,2080,2015,37660
20250224,091500,460808370,2080,2090,2090,2075,11857
20250224,091400,436136125,2090,2090,2095,2090,720
20250224,091300,434630820,2085,2095,2110,2085,14642
20250224,091200,403858510,2095,2110,2110,2095,2001
20250224,091100,399649775,2115,2110,2115,2110,3116
20250224,091000,393070570,2110,2090,2110,2090,3916
20250224,090900,384860725,2105,2080,2105,2080,5954
20250224,090800,372411195,2080,2095,2110,2080,7240
20250224,090700,357313485,2095,2105,2130,2090,36282
20250224,090600,280735265,2120,2190,2190,2100,16126
20250224,090500,246427850,2205,2230,2240,2195,14951
20250224,090400,213252550,2225,2225,2245,2225,15126
20250224,090300,179492980,2220,2175,2220,2175,18572
20250224,090200,138693560,2175,2150,2175,2145,4236
20250224,090100,129575325,2150,2135,2155,2125,17038
20250224,090000,93138820,2135,2180,2190,2130,43072