stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240430,195400,118643670,5440,5440,5440,5440,141
20240430,195300,118643670,5440,5440,5440,5440,0
20240430,195200,118643670,5440,5440,5440,5440,0
20240430,195100,118643670,5440,5440,5440,5440,0
20240430,195000,118643670,5440,5440,5440,5440,0
20240430,194900,118643670,5440,5440,5440,5440,0
20240430,194800,118643670,5440,5440,5440,5440,0
20240430,194700,118643670,5440,5440,5440,5440,0
20240430,194600,118643670,5440,5440,5440,5440,0
20240430,194500,118643670,5440,5440,5440,5440,0
20240430,194400,118643670,5440,5440,5440,5440,0
20240430,194300,118643670,5440,5440,5440,5440,0
20240430,194200,118643670,5440,5440,5440,5440,0
20240430,194100,118643670,5440,5440,5440,5440,0
20240430,194000,118643670,5440,5440,5440,5440,0
20240430,193900,118643670,5440,5440,5440,5440,0
20240430,193800,118643670,5440,5440,5440,5440,0
20240430,193700,118643670,5440,5440,5440,5440,0
20240430,193600,118643670,5440,5440,5440,5440,0
20240430,193500,118643670,5440,5440,5440,5440,0
20240430,193400,118643670,5440,5440,5440,5440,0
20240430,193300,118643670,5440,5440,5440,5440,0
20240430,193200,118643670,5440,5440,5440,5440,0
20240430,193100,118643670,5440,5440,5440,5440,0
20240430,193000,118643670,5440,5440,5440,5440,0
20240430,192900,118643670,5440,5440,5440,5440,0
20240430,192800,118643670,5440,5440,5440,5440,0
20240430,192700,118643670,5440,5440,5440,5440,0
20240430,192600,118643670,5440,5440,5440,5440,0
20240430,192500,118643670,5440,5440,5440,5440,0
20240430,192400,118643670,5440,5440,5440,5440,141
20240430,192300,118643670,5440,5440,5440,5440,0
20240430,192200,118643670,5440,5440,5440,5440,0
20240430,192100,118643670,5440,5440,5440,5440,0
20240430,192000,118643670,5440,5440,5440,5440,0
20240430,191900,118643670,5440,5440,5440,5440,0
20240430,191800,118643670,5440,5440,5440,5440,0
20240430,191700,118643670,5440,5440,5440,5440,0
20240430,191600,118643670,5440,5440,5440,5440,0
20240430,191500,118643670,5440,5440,5440,5440,0
20240430,191400,118643670,5440,5440,5440,5440,0
20240430,191300,118643670,5440,5440,5440,5440,0
20240430,191200,118643670,5440,5440,5440,5440,0
20240430,191100,118643670,5440,5440,5440,5440,0
20240430,191000,118643670,5440,5440,5440,5440,0
20240430,190900,118643670,5440,5440,5440,5440,0
20240430,190800,118643670,5440,5440,5440,5440,0
20240430,190700,118643670,5440,5440,5440,5440,0
20240430,190600,118643670,5440,5440,5440,5440,0
20240430,190500,118643670,5440,5440,5440,5440,0
20240430,190400,118643670,5440,5440,5440,5440,0
20240430,190300,118643670,5440,5440,5440,5440,0
20240430,190200,118643670,5440,5440,5440,5440,0
20240430,190100,118643670,5440,5440,5440,5440,0
20240430,190000,118643670,5440,5440,5440,5440,0
20240430,185900,118643670,5440,5440,5440,5440,0
20240430,185800,118643670,5440,5440,5440,5440,0
20240430,185700,118643670,5440,5440,5440,5440,0
20240430,185600,118643670,5440,5440,5440,5440,0
20240430,185500,118643670,5440,5440,5440,5440,0
20240430,185400,118643670,5440,5440,5440,5440,141
20240430,185300,118643670,5440,5440,5440,5440,0
20240430,185200,118643670,5440,5440,5440,5440,0
20240430,185100,118643670,5440,5440,5440,5440,0
20240430,185000,118643670,5440,5440,5440,5440,0
20240430,184900,118643670,5440,5440,5440,5440,0
20240430,184800,118643670,5440,5440,5440,5440,0
20240430,184700,118643670,5440,5440,5440,5440,0
20240430,184600,118643670,5440,5440,5440,5440,0
20240430,184500,118643670,5440,5440,5440,5440,0
20240430,184400,118643670,5440,5440,5440,5440,0
20240430,184300,118643670,5440,5440,5440,5440,0
20240430,184200,118643670,5440,5440,5440,5440,0
20240430,184100,118643670,5440,5440,5440,5440,0
20240430,184000,118643670,5440,5440,5440,5440,0
20240430,183900,118643670,5440,5440,5440,5440,0
20240430,183800,118643670,5440,5440,5440,5440,0
20240430,183700,118643670,5440,5440,5440,5440,0
20240430,183600,118643670,5440,5440,5440,5440,0
20240430,183500,118643670,5440,5440,5440,5440,0
20240430,183400,118643670,5440,5440,5440,5440,0
20240430,183300,118643670,5440,5440,5440,5440,0
20240430,183200,118643670,5440,5440,5440,5440,0
20240430,183100,118643670,5440,5440,5440,5440,0
20240430,183000,118643670,5440,5440,5440,5440,0
20240430,182900,118643670,5440,5440,5440,5440,0
20240430,182800,118643670,5440,5440,5440,5440,0
20240430,182700,118643670,5440,5440,5440,5440,0
20240430,182600,118643670,5440,5440,5440,5440,0
20240430,182500,118643670,5440,5440,5440,5440,0
20240430,182400,118643670,5440,5440,5440,5440,141
20240430,182300,118643670,5440,5440,5440,5440,0
20240430,182200,118643670,5440,5440,5440,5440,0
20240430,182100,118643670,5440,5440,5440,5440,0
20240430,182000,118643670,5440,5440,5440,5440,0
20240430,181900,118643670,5440,5440,5440,5440,0
20240430,181800,118643670,5440,5440,5440,5440,0
20240430,181700,118643670,5440,5440,5440,5440,0
20240430,181600,118643670,5440,5440,5440,5440,0
20240430,181500,118643670,5440,5440,5440,5440,0
20240430,181400,118643670,5440,5440,5440,5440,0
20240430,181300,118643670,5440,5440,5440,5440,0
20240430,181200,118643670,5440,5440,5440,5440,0
20240430,181100,118643670,5440,5440,5440,5440,0
20240430,181000,118643670,5440,5440,5440,5440,0
20240430,180900,118643670,5440,5440,5440,5440,0
20240430,180800,118643670,5440,5440,5440,5440,0
20240430,180700,118643670,5440,5440,5440,5440,0
20240430,180600,118643670,5440,5440,5440,5440,0
20240430,180500,118643670,5440,5440,5440,5440,0
20240430,180400,118643670,5440,5440,5440,5440,0
20240430,180300,118643670,5440,5440,5440,5440,0
20240430,180200,118643670,5440,5440,5440,5440,0
20240430,180100,118643670,5440,5440,5440,5440,0
20240430,180000,118643670,5440,5440,5440,5440,0
20240430,175900,118643670,5440,5440,5440,5440,0
20240430,175800,118643670,5440,5440,5440,5440,0
20240430,175700,118643670,5440,5440,5440,5440,0
20240430,175600,118643670,5440,5440,5440,5440,0
20240430,175500,118643670,5440,5440,5440,5440,0
20240430,175400,118643670,5440,5440,5440,5440,141
20240430,175300,118643670,5440,5440,5440,5440,0
20240430,175200,118643670,5440,5440,5440,5440,0
20240430,175100,118643670,5440,5440,5440,5440,0
20240430,175000,118643670,5440,5440,5440,5440,0
20240430,174900,118643670,5440,5440,5440,5440,0
20240430,174800,118643670,5440,5440,5440,5440,0
20240430,174700,118643670,5440,5440,5440,5440,0
20240430,174600,118643670,5440,5440,5440,5440,0
20240430,174500,118643670,5440,5440,5440,5440,0
20240430,174400,118643670,5440,5440,5440,5440,0
20240430,174300,118643670,5440,5440,5440,5440,0
20240430,174200,118643670,5440,5440,5440,5440,0
20240430,174100,118643670,5440,5440,5440,5440,0
20240430,174000,118643670,5440,5440,5440,5440,0
20240430,173900,118643670,5440,5440,5440,5440,0
20240430,173800,118643670,5440,5440,5440,5440,0
20240430,173700,118643670,5440,5440,5440,5440,0
20240430,173600,118643670,5440,5440,5440,5440,0
20240430,173500,118643670,5440,5440,5440,5440,0
20240430,173400,118643670,5440,5440,5440,5440,0
20240430,173300,118643670,5440,5440,5440,5440,0
20240430,173200,118643670,5440,5440,5440,5440,0
20240430,173100,118643670,5440,5440,5440,5440,0
20240430,173000,118643670,5440,5440,5440,5440,0
20240430,172900,118643670,5440,5440,5440,5440,0
20240430,172800,118643670,5440,5440,5440,5440,0
20240430,172700,118643670,5440,5440,5440,5440,0
20240430,172600,118643670,5440,5440,5440,5440,0
20240430,172500,118643670,5440,5440,5440,5440,0
20240430,172400,118643670,5440,5440,5440,5440,141
20240430,172300,118643670,5440,5440,5440,5440,0
20240430,172200,118643670,5440,5440,5440,5440,0
20240430,172100,118643670,5440,5440,5440,5440,0
20240430,172000,118643670,5440,5440,5440,5440,0
20240430,171900,118643670,5440,5440,5440,5440,0
20240430,171800,118643670,5440,5440,5440,5440,0
20240430,171700,118643670,5440,5440,5440,5440,0
20240430,171600,118643670,5440,5440,5440,5440,0
20240430,171500,118643670,5440,5440,5440,5440,0
20240430,171400,118643670,5440,5440,5440,5440,0
20240430,171300,118643670,5440,5440,5440,5440,0
20240430,171200,118643670,5440,5440,5440,5440,0
20240430,171100,118643670,5440,5440,5440,5440,0
20240430,171000,118643670,5440,5440,5440,5440,0
20240430,170900,118643670,5440,5440,5440,5440,0
20240430,170800,118643670,5440,5440,5440,5440,0
20240430,170700,118643670,5440,5440,5440,5440,0
20240430,170600,118643670,5440,5440,5440,5440,0
20240430,170500,118643670,5440,5440,5440,5440,0
20240430,170400,118643670,5440,5440,5440,5440,0
20240430,170300,118643670,5440,5440,5440,5440,0
20240430,170200,118643670,5440,5440,5440,5440,0
20240430,170100,118643670,5440,5440,5440,5440,0
20240430,170000,118643670,5440,5440,5440,5440,0
20240430,165900,118643670,5440,5440,5440,5440,0
20240430,165800,118643670,5440,5440,5440,5440,0
20240430,165700,118643670,5440,5440,5440,5440,0
20240430,165600,118643670,5440,5440,5440,5440,0
20240430,165500,118643670,5440,5440,5440,5440,0
20240430,165400,118643670,5440,5440,5440,5440,141
20240430,165300,118643670,5440,5440,5440,5440,0
20240430,165200,118643670,5440,5440,5440,5440,0
20240430,165100,118643670,5440,5440,5440,5440,0
20240430,165000,118643670,5440,5440,5440,5440,0
20240430,164900,118643670,5440,5440,5440,5440,0
20240430,164800,118643670,5440,5440,5440,5440,0
20240430,164700,118643670,5440,5440,5440,5440,0
20240430,164600,118643670,5440,5440,5440,5440,0
20240430,164500,118643670,5440,5440,5440,5440,0
20240430,164400,118643670,5440,5440,5440,5440,0
20240430,164300,118643670,5440,5440,5440,5440,0
20240430,164200,118643670,5440,5440,5440,5440,0
20240430,164100,118643670,5440,5440,5440,5440,0
20240430,164000,118643670,5440,5440,5440,5440,0
20240430,163900,118643670,5440,5440,5440,5440,0
20240430,163800,118643670,5440,5440,5440,5440,0
20240430,163700,118643670,5440,5440,5440,5440,0
20240430,163600,118643670,5440,5440,5440,5440,0
20240430,163500,118643670,5440,5440,5440,5440,0
20240430,163400,118643670,5440,5440,5440,5440,0
20240430,163300,118643670,5440,5440,5440,5440,0
20240430,163200,118643670,5440,5440,5440,5440,0
20240430,163100,118643670,5440,5440,5440,5440,0
20240430,163000,118643670,5440,5440,5440,5440,0
20240430,162900,118643670,5440,5440,5440,5440,0
20240430,162800,118643670,5440,5440,5440,5440,0
20240430,162700,118643670,5440,5440,5440,5440,0
20240430,162600,118643670,5440,5440,5440,5440,0
20240430,162500,118643670,5440,5440,5440,5440,0
20240430,162400,118643670,5440,5440,5440,5440,141
20240430,162300,118643670,5440,5440,5440,5440,0
20240430,162200,118643670,5440,5440,5440,5440,0
20240430,162100,118643670,5440,5440,5440,5440,0
20240430,162000,118643670,5440,5440,5440,5440,0
20240430,161900,118643670,5440,5440,5440,5440,0
20240430,161800,118643670,5440,5440,5440,5440,0
20240430,161700,118643670,5440,5440,5440,5440,0
20240430,161600,118643670,5440,5440,5440,5440,0
20240430,161500,118643670,5440,5440,5440,5440,0
20240430,161400,118643670,5440,5440,5440,5440,0
20240430,161300,118643670,5440,5440,5440,5440,0
20240430,161200,118643670,5440,5440,5440,5440,0
20240430,161100,118643670,5440,5440,5440,5440,0
20240430,161000,118643670,5440,5440,5440,5440,0
20240430,160900,118643670,5440,5440,5440,5440,0
20240430,160800,118643670,5440,5440,5440,5440,0
20240430,160700,118643670,5440,5440,5440,5440,0
20240430,160600,118643670,5440,5440,5440,5440,0
20240430,160500,118643670,5440,5440,5440,5440,0
20240430,160400,118643670,5440,5440,5440,5440,0
20240430,160300,118643670,5440,5440,5440,5440,0
20240430,160200,118643670,5440,5440,5440,5440,0
20240430,160100,118643670,5440,5440,5440,5440,0
20240430,160000,118643670,5440,5440,5440,5440,0
20240430,155900,118643670,5440,5440,5440,5440,0
20240430,155800,118643670,5440,5440,5440,5440,0
20240430,155700,118643670,5440,5440,5440,5440,0
20240430,155600,118643670,5440,5440,5440,5440,0
20240430,155500,118643670,5440,5440,5440,5440,0
20240430,155400,118643670,5440,5440,5440,5440,141
20240430,155300,118643670,5440,5440,5440,5440,0
20240430,155200,118643670,5440,5440,5440,5440,0
20240430,155100,118643670,5440,5440,5440,5440,0
20240430,155000,118643670,5440,5440,5440,5440,0
20240430,154900,118643670,5440,5440,5440,5440,0
20240430,154800,118643670,5440,5440,5440,5440,0
20240430,154700,118643670,5440,5440,5440,5440,0
20240430,154600,118643670,5440,5440,5440,5440,0
20240430,154500,118643670,5440,5440,5440,5440,0
20240430,154400,118643670,5440,5440,5440,5440,0
20240430,154300,118643670,5440,5440,5440,5440,0
20240430,154200,118643670,5440,5440,5440,5440,0
20240430,154100,118643670,5440,5440,5440,5440,0
20240430,154000,118643670,5440,5440,5440,5440,0
20240430,153900,118643670,5440,5440,5440,5440,0
20240430,153800,118643670,5440,5440,5440,5440,0
20240430,153700,118643670,5440,5440,5440,5440,0
20240430,153600,118643670,5440,5440,5440,5440,0
20240430,153500,118643670,5440,5440,5440,5440,0
20240430,153400,118643670,5440,5440,5440,5440,0
20240430,153300,118643670,5440,5440,5440,5440,0
20240430,153200,118643670,5440,5440,5440,5440,0
20240430,153100,118643670,5440,5440,5440,5440,0
20240430,153000,118643670,5440,5440,5440,5440,141
20240430,152900,117876630,5430,5430,5430,5430,0
20240430,152800,117876630,5430,5430,5430,5430,0
20240430,152700,117876630,5430,5430,5430,5430,0
20240430,152600,117876630,5430,5430,5430,5430,0
20240430,152500,117876630,5430,5430,5430,5430,0
20240430,152400,117876630,5430,5430,5430,5430,0
20240430,152300,117876630,5430,5430,5430,5430,0
20240430,152200,117876630,5430,5430,5430,5430,0
20240430,152100,117876630,5430,5430,5430,5430,0
20240430,152000,117876630,5430,5430,5430,5430,0
20240430,151900,117876630,5430,5430,5430,5420,96
20240430,151800,117355360,5430,5430,5430,5430,0
20240430,151700,117355360,5430,5430,5430,5430,0
20240430,151600,117355360,5430,5430,5430,5430,1
20240430,151500,117349930,5430,5430,5430,5430,0
20240430,151400,117349930,5430,5430,5430,5430,0
20240430,151300,117349930,5430,5430,5430,5430,0
20240430,151200,117349930,5430,5430,5430,5430,0
20240430,151100,117349930,5430,5430,5430,5430,0
20240430,151000,117349930,5430,5430,5430,5430,1
20240430,150900,117344500,5440,5440,5440,5440,0
20240430,150800,117344500,5440,5440,5440,5440,1014
20240430,150700,111828340,5440,5440,5440,5440,0
20240430,150600,111828340,5440,5440,5440,5440,0
20240430,150500,111828340,5440,5440,5440,5440,0
20240430,150400,111828340,5440,5440,5440,5440,100
20240430,150300,111284340,5440,5440,5440,5440,41
20240430,150200,111061300,5440,5440,5440,5440,30
20240430,150100,110898100,5440,5440,5440,5440,0
20240430,150000,110898100,5440,5440,5440,5440,34
20240430,145900,110713140,5420,5420,5420,5420,0
20240430,145800,110713140,5420,5420,5420,5420,1
20240430,145700,110707720,5430,5430,5430,5430,0
20240430,145600,110707720,5430,5430,5430,5430,0
20240430,145500,110707720,5430,5430,5430,5430,3
20240430,145400,110691430,5430,5430,5430,5430,0
20240430,145300,110691430,5430,5430,5430,5430,0
20240430,145200,110691430,5430,5430,5430,5430,0
20240430,145100,110691430,5430,5430,5430,5430,0
20240430,145000,110691430,5430,5430,5430,5430,4
20240430,144900,110669710,5430,5430,5430,5430,0
20240430,144800,110669710,5430,5430,5430,5430,0
20240430,144700,110669710,5430,5430,5430,5430,0
20240430,144600,110669710,5430,5430,5430,5430,0
20240430,144500,110669710,5430,5430,5430,5430,1
20240430,144400,110664280,5440,5440,5440,5440,0
20240430,144300,110664280,5440,5440,5440,5440,0
20240430,144200,110664280,5440,5440,5440,5440,0
20240430,144100,110664280,5440,5440,5440,5440,0
20240430,144000,110664280,5440,5440,5440,5440,0
20240430,143900,110664280,5440,5440,5440,5440,34
20240430,143800,110479320,5440,5440,5440,5440,0
20240430,143700,110479320,5440,5440,5440,5440,0
20240430,143600,110479320,5440,5440,5440,5440,0
20240430,143500,110479320,5440,5440,5440,5440,0
20240430,143400,110479320,5440,5440,5440,5440,32
20240430,143300,110305240,5420,5420,5420,5420,0
20240430,143200,110305240,5420,5420,5420,5420,0
20240430,143100,110305240,5420,5420,5420,5420,0
20240430,143000,110305240,5420,5420,5420,5420,0
20240430,142900,110305240,5420,5420,5420,5420,0
20240430,142800,110305240,5420,5420,5420,5420,0
20240430,142700,110305240,5420,5420,5420,5420,0
20240430,142600,110305240,5420,5420,5420,5420,0
20240430,142500,110305240,5420,5420,5420,5420,0
20240430,142400,110305240,5420,5420,5420,5420,0
20240430,142300,110305240,5420,5420,5420,5420,2
20240430,142200,110294400,5410,5410,5410,5410,0
20240430,142100,110294400,5410,5410,5410,5410,0
20240430,142000,110294400,5410,5410,5410,5410,0
20240430,141900,110294400,5410,5410,5410,5410,0
20240430,141800,110294400,5410,5410,5410,5410,0
20240430,141700,110294400,5410,5410,5410,5410,0
20240430,141600,110294400,5410,5410,5410,5410,0
20240430,141500,110294400,5410,5410,5410,5410,0
20240430,141400,110294400,5410,5410,5410,5410,0
20240430,141300,110294400,5410,5410,5410,5410,0
20240430,141200,110294400,5410,5410,5410,5410,20
20240430,141100,110186200,5410,5410,5410,5410,0
20240430,141000,110186200,5410,5420,5420,5410,270
20240430,140900,108724280,5420,5420,5420,5420,0
20240430,140800,108724280,5420,5420,5420,5420,0
20240430,140700,108724280,5420,5420,5420,5420,0
20240430,140600,108724280,5420,5440,5440,5420,4
20240430,140500,108702560,5450,5450,5450,5450,0
20240430,140400,108702560,5450,5450,5450,5450,0
20240430,140300,108702560,5450,5450,5450,5450,0
20240430,140200,108702560,5450,5450,5450,5450,0
20240430,140100,108702560,5450,5450,5450,5450,0
20240430,140000,108702560,5450,5450,5450,5450,0
20240430,135900,108702560,5450,5450,5450,5450,0
20240430,135800,108702560,5450,5450,5450,5450,4
20240430,135700,108680760,5440,5440,5440,5440,0
20240430,135600,108680760,5440,5440,5440,5440,0
20240430,135500,108680760,5440,5440,5440,5440,0
20240430,135400,108680760,5440,5440,5440,5440,0
20240430,135300,108680760,5440,5440,5440,5440,0
20240430,135200,108680760,5440,5440,5440,5440,0
20240430,135100,108680760,5440,5440,5440,5440,1
20240430,135000,108675320,5420,5420,5420,5420,0
20240430,134900,108675320,5420,5420,5420,5420,0
20240430,134800,108675320,5420,5420,5420,5420,0
20240430,134700,108675320,5420,5420,5420,5420,0
20240430,134600,108675320,5420,5410,5420,5410,16
20240430,134500,108588740,5420,5420,5420,5420,0
20240430,134400,108588740,5420,5420,5420,5420,0
20240430,134300,108588740,5420,5430,5430,5420,674
20240430,134200,104932630,5440,5440,5440,5440,90
20240430,134100,104443030,5440,5450,5450,5440,17
20240430,134000,104350480,5450,5450,5450,5450,0
20240430,133900,104350480,5450,5450,5450,5450,0
20240430,133800,104350480,5450,5450,5450,5450,16
20240430,133700,104263280,5460,5460,5460,5460,0
20240430,133600,104263280,5460,5460,5460,5460,0
20240430,133500,104263280,5460,5460,5460,5460,0
20240430,133400,104263280,5460,5460,5460,5460,0
20240430,133300,104263280,5460,5460,5460,5460,3
20240430,133200,104246900,5450,5450,5450,5450,87
20240430,133100,103772750,5450,5450,5450,5450,170
20240430,133000,102846250,5460,5460,5460,5460,0
20240430,132900,102846250,5460,5460,5460,5460,0
20240430,132800,102846250,5460,5460,5460,5460,0
20240430,132700,102846250,5460,5460,5460,5460,36
20240430,132600,102649690,5460,5450,5460,5450,55
20240430,132500,102349490,5460,5460,5460,5460,45
20240430,132400,102103790,5450,5440,5450,5440,597
20240430,132300,98851190,5430,5430,5430,5430,0
20240430,132200,98851190,5430,5430,5430,5430,398
20240430,132100,96690050,5430,5430,5430,5430,1
20240430,132000,96684620,5430,5430,5430,5430,19
20240430,131900,96581450,5440,5440,5440,5440,5
20240430,131800,96554250,5430,5430,5430,5430,0
20240430,131700,96554250,5430,5430,5430,5430,0
20240430,131600,96554250,5430,5430,5430,5430,1
20240430,131500,96548820,5430,5430,5430,5430,1
20240430,131400,96543390,5440,5440,5440,5440,0
20240430,131300,96543390,5440,5440,5440,5440,455
20240430,131200,94068190,5440,5440,5440,5440,7
20240430,131100,94030110,5450,5450,5450,5450,34
20240430,131000,93844810,5440,5440,5440,5440,0
20240430,130900,93844810,5440,5440,5440,5440,0
20240430,130800,93844810,5440,5450,5450,5440,21
20240430,130700,93730370,5450,5440,5450,5440,31
20240430,130600,93561440,5450,5450,5450,5450,0
20240430,130500,93561440,5450,5450,5450,5450,0
20240430,130400,93561440,5450,5450,5450,5450,0
20240430,130300,93561440,5450,5450,5450,5450,0
20240430,130200,93561440,5450,5450,5450,5450,0
20240430,130100,93561440,5450,5450,5450,5450,6
20240430,130000,93528740,5450,5450,5450,5450,67
20240430,125900,93163590,5450,5450,5450,5450,48
20240430,125800,92901990,5460,5450,5460,5450,100
20240430,125700,92356770,5450,5450,5450,5450,0
20240430,125600,92356770,5450,5450,5450,5450,300
20240430,125500,90721770,5450,5450,5450,5450,0
20240430,125400,90721770,5450,5440,5450,5440,21
20240430,125300,90607520,5440,5440,5440,5440,0
20240430,125200,90607520,5440,5440,5440,5440,0
20240430,125100,90607520,5440,5440,5440,5440,21
20240430,125000,90493280,5410,5410,5410,5410,0
20240430,124900,90493280,5410,5410,5410,5410,0
20240430,124800,90493280,5410,5410,5410,5410,0
20240430,124700,90493280,5410,5410,5410,5410,0
20240430,124600,90493280,5410,5410,5410,5410,0
20240430,124500,90493280,5410,5410,5410,5410,0
20240430,124400,90493280,5410,5410,5410,5410,0
20240430,124300,90493280,5410,5410,5410,5410,0
20240430,124200,90493280,5410,5410,5410,5410,0
20240430,124100,90493280,5410,5410,5410,5410,0
20240430,124000,90493280,5410,5410,5410,5410,0
20240430,123900,90493280,5410,5410,5410,5410,0
20240430,123800,90493280,5410,5410,5410,5410,0
20240430,123700,90493280,5410,5430,5430,5410,700
20240430,123600,86700800,5430,5430,5430,5430,0
20240430,123500,86700800,5430,5430,5430,5430,0
20240430,123400,86700800,5430,5430,5430,5430,220
20240430,123300,85506200,5440,5440,5440,5440,20
20240430,123200,85397400,5440,5440,5440,5440,0
20240430,123100,85397400,5440,5440,5440,5440,0
20240430,123000,85397400,5440,5440,5440,5440,0
20240430,122900,85397400,5440,5440,5440,5440,0
20240430,122800,85397400,5440,5440,5440,5440,0
20240430,122700,85397400,5440,5440,5440,5440,32
20240430,122600,85223320,5440,5440,5440,5440,1
20240430,122500,85217880,5450,5450,5450,5450,0
20240430,122400,85217880,5450,5450,5450,5450,0
20240430,122300,85217880,5450,5450,5450,5450,0
20240430,122200,85217880,5450,5450,5450,5450,0
20240430,122100,85217880,5450,5450,5450,5450,0
20240430,122000,85217880,5450,5450,5450,5450,0
20240430,121900,85217880,5450,5450,5450,5450,0
20240430,121800,85217880,5450,5450,5450,5450,0
20240430,121700,85217880,5450,5450,5450,5450,0
20240430,121600,85217880,5450,5450,5450,5450,0
20240430,121500,85217880,5450,5440,5450,5440,643
20240430,121400,81713590,5440,5440,5440,5440,0
20240430,121300,81713590,5440,5440,5440,5440,0
20240430,121200,81713590,5440,5440,5440,5440,0
20240430,121100,81713590,5440,5440,5440,5440,0
20240430,121000,81713590,5440,5440,5440,5440,0
20240430,120900,81713590,5440,5440,5440,5440,0
20240430,120800,81713590,5440,5440,5440,5440,0
20240430,120700,81713590,5440,5440,5440,5440,0
20240430,120600,81713590,5440,5440,5440,5440,0
20240430,120500,81713590,5440,5440,5440,5440,0
20240430,120400,81713590,5440,5440,5440,5440,0
20240430,120300,81713590,5440,5440,5440,5440,0
20240430,120200,81713590,5440,5440,5440,5440,0
20240430,120100,81713590,5440,5440,5440,5440,0
20240430,120000,81713590,5440,5440,5440,5440,0
20240430,115900,81713590,5440,5440,5440,5440,0
20240430,115800,81713590,5440,5440,5440,5440,0
20240430,115700,81713590,5440,5440,5440,5440,0
20240430,115600,81713590,5440,5440,5440,5440,0
20240430,115500,81713590,5440,5440,5440,5440,0
20240430,115400,81713590,5440,5440,5440,5440,0
20240430,115300,81713590,5440,5440,5440,5440,43
20240430,115200,81479670,5450,5450,5450,5450,1
20240430,115100,81474220,5440,5440,5440,5440,0
20240430,115000,81474220,5440,5430,5440,5430,601
20240430,114900,78208000,5430,5430,5430,5430,34
20240430,114800,78023380,5420,5420,5420,5420,2
20240430,114700,78012540,5410,5410,5410,5410,0
20240430,114600,78012540,5410,5410,5410,5410,0
20240430,114500,78012540,5410,5410,5410,5410,0
20240430,114400,78012540,5410,5410,5410,5410,0
20240430,114300,78012540,5410,5410,5410,5410,0
20240430,114200,78012540,5410,5410,5410,5410,0
20240430,114100,78012540,5410,5410,5410,5410,0
20240430,114000,78012540,5410,5410,5410,5410,0
20240430,113900,78012540,5410,5410,5410,5410,0
20240430,113800,78012540,5410,5410,5410,5410,0
20240430,113700,78012540,5410,5410,5410,5410,0
20240430,113600,78012540,5410,5410,5410,5410,0
20240430,113500,78012540,5410,5410,5410,5410,0
20240430,113400,78012540,5410,5410,5410,5410,0
20240430,113300,78012540,5410,5410,5410,5410,0
20240430,113200,78012540,5410,5410,5410,5410,1
20240430,113100,78007130,5420,5420,5420,5420,0
20240430,113000,78007130,5420,5420,5420,5420,0
20240430,112900,78007130,5420,5420,5420,5420,0
20240430,112800,78007130,5420,5420,5420,5420,0
20240430,112700,78007130,5420,5420,5420,5420,0
20240430,112600,78007130,5420,5420,5420,5420,7
20240430,112500,77969190,5420,5420,5420,5420,0
20240430,112400,77969190,5420,5420,5420,5420,0
20240430,112300,77969190,5420,5420,5420,5420,0
20240430,112200,77969190,5420,5420,5420,5420,0
20240430,112100,77969190,5420,5420,5420,5420,0
20240430,112000,77969190,5420,5420,5420,5420,0
20240430,111900,77969190,5420,5420,5420,5420,42
20240430,111800,77741550,5430,5430,5430,5430,0
20240430,111700,77741550,5430,5430,5430,5430,0
20240430,111600,77741550,5430,5430,5430,5430,0
20240430,111500,77741550,5430,5430,5430,5430,0
20240430,111400,77741550,5430,5430,5430,5430,0
20240430,111300,77741550,5430,5430,5430,5430,0
20240430,111200,77741550,5430,5430,5430,5430,0
20240430,111100,77741550,5430,5430,5430,5430,1000
20240430,111000,72311550,5430,5430,5430,5430,184
20240430,110900,71312430,5420,5420,5420,5420,0
20240430,110800,71312430,5420,5420,5420,5420,0
20240430,110700,71312430,5420,5420,5420,5420,0
20240430,110600,71312430,5420,5420,5420,5420,0
20240430,110500,71312430,5420,5420,5420,5420,0
20240430,110400,71312430,5420,5420,5420,5420,7
20240430,110300,71274490,5430,5430,5430,5430,0
20240430,110200,71274490,5430,5430,5430,5430,0
20240430,110100,71274490,5430,5430,5430,5430,0
20240430,110000,71274490,5430,5430,5430,5430,0
20240430,105900,71274490,5430,5430,5430,5430,0
20240430,105800,71274490,5430,5430,5430,5430,0
20240430,105700,71274490,5430,5430,5430,5430,0
20240430,105600,71274490,5430,5430,5430,5430,0
20240430,105500,71274490,5430,5430,5430,5430,0
20240430,105400,71274490,5430,5430,5430,5430,1
20240430,105300,71269060,5420,5420,5420,5420,0
20240430,105200,71269060,5420,5410,5420,5410,255
20240430,105100,69887220,5420,5420,5420,5420,0
20240430,105000,69887220,5420,5420,5420,5420,0
20240430,104900,69887220,5420,5420,5420,5420,0
20240430,104800,69887220,5420,5420,5420,5420,0
20240430,104700,69887220,5420,5420,5420,5420,0
20240430,104600,69887220,5420,5420,5420,5420,0
20240430,104500,69887220,5420,5420,5420,5420,0
20240430,104400,69887220,5420,5420,5420,5420,0
20240430,104300,69887220,5420,5420,5420,5420,1
20240430,104200,69881800,5400,5400,5400,5400,0
20240430,104100,69881800,5400,5410,5410,5400,100
20240430,104000,69341790,5420,5410,5420,5410,21
20240430,103900,69228170,5410,5400,5410,5400,81
20240430,103800,68789970,5400,5400,5400,5400,27
20240430,103700,68644170,5400,5400,5400,5400,0
20240430,103600,68644170,5400,5400,5400,5400,57
20240430,103500,68336370,5400,5400,5400,5400,0
20240430,103400,68336370,5400,5400,5400,5400,100
20240430,103300,67796370,5410,5410,5410,5410,14
20240430,103200,67720630,5410,5410,5410,5410,0
20240430,103100,67720630,5410,5410,5410,5410,0
20240430,103000,67720630,5410,5410,5410,5410,0
20240430,102900,67720630,5410,5410,5410,5410,2
20240430,102800,67709810,5420,5420,5420,5420,0
20240430,102700,67709810,5420,5420,5420,5420,0
20240430,102600,67709810,5420,5420,5420,5420,0
20240430,102500,67709810,5420,5410,5420,5410,688
20240430,102400,63982010,5410,5410,5410,5410,0
20240430,102300,63982010,5410,5410,5410,5410,0
20240430,102200,63982010,5410,5410,5410,5410,0
20240430,102100,63982010,5410,5410,5410,5410,19
20240430,102000,63879220,5410,5410,5410,5410,0
20240430,101900,63879220,5410,5410,5410,5410,0
20240430,101800,63879220,5410,5410,5410,5410,93
20240430,101700,63376090,5400,5400,5400,5400,243
20240430,101600,62063890,5400,5400,5400,5400,0
20240430,101500,62063890,5400,5400,5400,5400,50
20240430,101400,61793890,5400,5400,5400,5400,50
20240430,101300,61523890,5410,5410,5410,5410,1
20240430,101200,61518480,5410,5410,5410,5410,0
20240430,101100,61518480,5410,5410,5410,5410,0
20240430,101000,61518480,5410,5410,5410,5410,0
20240430,100900,61518480,5410,5410,5410,5410,10
20240430,100800,61464380,5410,5410,5410,5410,30
20240430,100700,61302080,5420,5410,5420,5410,126
20240430,100600,60619420,5420,5420,5420,5420,100
20240430,100500,60077420,5410,5420,5420,5410,107
20240430,100400,59498540,5410,5410,5410,5410,0
20240430,100300,59498540,5410,5420,5420,5410,114
20240430,100200,58881760,5420,5410,5420,5410,935
20240430,100100,53816110,5400,5390,5400,5390,305
20240430,100000,52169120,5390,5400,5400,5390,216
20240430,095900,51002840,5390,5390,5390,5390,48
20240430,095800,50744120,5390,5390,5390,5390,0
20240430,095700,50744120,5390,5390,5390,5390,4
20240430,095600,50722560,5390,5380,5390,5380,974
20240430,095500,45482310,5380,5380,5380,5380,1
20240430,095400,45476930,5380,5350,5380,5350,298
20240430,095300,43882570,5370,5370,5370,5370,1194
20240430,095200,37470790,5330,5330,5330,5330,0
20240430,095100,37470790,5330,5330,5330,5330,0
20240430,095000,37470790,5330,5330,5330,5330,0
20240430,094900,37470790,5330,5330,5330,5330,0
20240430,094800,37470790,5330,5330,5330,5330,0
20240430,094700,37470790,5330,5330,5330,5330,0
20240430,094600,37470790,5330,5330,5330,5330,0
20240430,094500,37470790,5330,5330,5330,5330,756
20240430,094400,33441310,5320,5340,5340,5320,238
20240430,094300,32172150,5330,5330,5330,5330,0
20240430,094200,32172150,5330,5330,5330,5330,0
20240430,094100,32172150,5330,5330,5330,5330,0
20240430,094000,32172150,5330,5350,5350,5330,360
20240430,093900,30252280,5340,5340,5340,5340,0
20240430,093800,30252280,5340,5350,5350,5340,180
20240430,093700,29291050,5380,5380,5380,5380,0
20240430,093600,29291050,5380,5370,5380,5370,695
20240430,093500,25551960,5340,5340,5340,5340,0
20240430,093400,25551960,5340,5340,5340,5340,0
20240430,093300,25551960,5340,5340,5340,5340,0
20240430,093200,25551960,5340,5340,5340,5340,0
20240430,093100,25551960,5340,5340,5340,5340,0
20240430,093000,25551960,5340,5360,5360,5340,28
20240430,092900,25402350,5360,5360,5360,5360,0
20240430,092800,25402350,5360,5360,5360,5360,0
20240430,092700,25402350,5360,5360,5360,5360,0
20240430,092600,25402350,5360,5360,5360,5360,513
20240430,092500,22652670,5380,5380,5380,5380,0
20240430,092400,22652670,5380,5380,5380,5380,0
20240430,092300,22652670,5380,5370,5380,5370,800
20240430,092200,18351670,5400,5360,5400,5360,717
20240430,092100,14489480,5350,5340,5350,5340,865
20240430,092000,9862280,5330,5330,5330,5330,5
20240430,091900,9835630,5330,5330,5330,5330,0
20240430,091800,9835630,5330,5330,5330,5330,0
20240430,091700,9835630,5330,5330,5330,5330,0
20240430,091600,9835630,5330,5330,5330,5330,0
20240430,091500,9835630,5330,5330,5330,5330,58
20240430,091400,9526490,5310,5310,5310,5310,1
20240430,091300,9521180,5320,5320,5320,5320,0
20240430,091200,9521180,5320,5320,5320,5320,480
20240430,091100,6967580,5320,5320,5320,5320,13
20240430,091000,6898420,5320,5320,5320,5320,1
20240430,090900,6893100,5320,5320,5320,5320,0
20240430,090800,6893100,5320,5320,5320,5320,0
20240430,090700,6893100,5320,5330,5330,5320,3
20240430,090600,6877120,5310,5310,5310,5310,0
20240430,090500,6877120,5310,5310,5310,5310,1
20240430,090400,6871810,5300,5300,5300,5300,0
20240430,090300,6871810,5300,5300,5300,5300,10
20240430,090200,6818810,5290,5290,5290,5290,0
20240430,090100,6818810,5290,5290,5290,5290,0
20240430,090000,6818810,5290,5290,5290,5290,1289