stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240731,195100,38338710,5540,5540,5540,5540,145
20240731,195000,38338710,5540,5540,5540,5540,0
20240731,194900,38338710,5540,5540,5540,5540,0
20240731,194800,38338710,5540,5540,5540,5540,0
20240731,194700,38338710,5540,5540,5540,5540,0
20240731,194600,38338710,5540,5540,5540,5540,0
20240731,194500,38338710,5540,5540,5540,5540,0
20240731,194400,38338710,5540,5540,5540,5540,0
20240731,194300,38338710,5540,5540,5540,5540,0
20240731,194200,38338710,5540,5540,5540,5540,0
20240731,194100,38338710,5540,5540,5540,5540,0
20240731,194000,38338710,5540,5540,5540,5540,0
20240731,193900,38338710,5540,5540,5540,5540,0
20240731,193800,38338710,5540,5540,5540,5540,0
20240731,193700,38338710,5540,5540,5540,5540,0
20240731,193600,38338710,5540,5540,5540,5540,0
20240731,193500,38338710,5540,5540,5540,5540,0
20240731,193400,38338710,5540,5540,5540,5540,0
20240731,193300,38338710,5540,5540,5540,5540,0
20240731,193200,38338710,5540,5540,5540,5540,0
20240731,193100,38338710,5540,5540,5540,5540,0
20240731,193000,38338710,5540,5540,5540,5540,0
20240731,192900,38338710,5540,5540,5540,5540,0
20240731,192800,38338710,5540,5540,5540,5540,0
20240731,192700,38338710,5540,5540,5540,5540,0
20240731,192600,38338710,5540,5540,5540,5540,0
20240731,192500,38338710,5540,5540,5540,5540,0
20240731,192400,38338710,5540,5540,5540,5540,0
20240731,192300,38338710,5540,5540,5540,5540,0
20240731,192200,38338710,5540,5540,5540,5540,0
20240731,192100,38338710,5540,5540,5540,5540,145
20240731,192000,38338710,5540,5540,5540,5540,0
20240731,191900,38338710,5540,5540,5540,5540,0
20240731,191800,38338710,5540,5540,5540,5540,0
20240731,191700,38338710,5540,5540,5540,5540,0
20240731,191600,38338710,5540,5540,5540,5540,0
20240731,191500,38338710,5540,5540,5540,5540,0
20240731,191400,38338710,5540,5540,5540,5540,0
20240731,191300,38338710,5540,5540,5540,5540,0
20240731,191200,38338710,5540,5540,5540,5540,0
20240731,191100,38338710,5540,5540,5540,5540,0
20240731,191000,38338710,5540,5540,5540,5540,0
20240731,190900,38338710,5540,5540,5540,5540,0
20240731,190800,38338710,5540,5540,5540,5540,0
20240731,190700,38338710,5540,5540,5540,5540,0
20240731,190600,38338710,5540,5540,5540,5540,0
20240731,190500,38338710,5540,5540,5540,5540,0
20240731,190400,38338710,5540,5540,5540,5540,0
20240731,190300,38338710,5540,5540,5540,5540,0
20240731,190200,38338710,5540,5540,5540,5540,0
20240731,190100,38338710,5540,5540,5540,5540,0
20240731,190000,38338710,5540,5540,5540,5540,0
20240731,185900,38338710,5540,5540,5540,5540,0
20240731,185800,38338710,5540,5540,5540,5540,0
20240731,185700,38338710,5540,5540,5540,5540,0
20240731,185600,38338710,5540,5540,5540,5540,0
20240731,185500,38338710,5540,5540,5540,5540,0
20240731,185400,38338710,5540,5540,5540,5540,0
20240731,185300,38338710,5540,5540,5540,5540,0
20240731,185200,38338710,5540,5540,5540,5540,0
20240731,185100,38338710,5540,5540,5540,5540,145
20240731,185000,38338710,5540,5540,5540,5540,0
20240731,184900,38338710,5540,5540,5540,5540,0
20240731,184800,38338710,5540,5540,5540,5540,0
20240731,184700,38338710,5540,5540,5540,5540,0
20240731,184600,38338710,5540,5540,5540,5540,0
20240731,184500,38338710,5540,5540,5540,5540,0
20240731,184400,38338710,5540,5540,5540,5540,0
20240731,184300,38338710,5540,5540,5540,5540,0
20240731,184200,38338710,5540,5540,5540,5540,0
20240731,184100,38338710,5540,5540,5540,5540,0
20240731,184000,38338710,5540,5540,5540,5540,0
20240731,183900,38338710,5540,5540,5540,5540,0
20240731,183800,38338710,5540,5540,5540,5540,0
20240731,183700,38338710,5540,5540,5540,5540,0
20240731,183600,38338710,5540,5540,5540,5540,0
20240731,183500,38338710,5540,5540,5540,5540,0
20240731,183400,38338710,5540,5540,5540,5540,0
20240731,183300,38338710,5540,5540,5540,5540,0
20240731,183200,38338710,5540,5540,5540,5540,0
20240731,183100,38338710,5540,5540,5540,5540,0
20240731,183000,38338710,5540,5540,5540,5540,0
20240731,182900,38338710,5540,5540,5540,5540,0
20240731,182800,38338710,5540,5540,5540,5540,0
20240731,182700,38338710,5540,5540,5540,5540,0
20240731,182600,38338710,5540,5540,5540,5540,0
20240731,182500,38338710,5540,5540,5540,5540,0
20240731,182400,38338710,5540,5540,5540,5540,0
20240731,182300,38338710,5540,5540,5540,5540,0
20240731,182200,38338710,5540,5540,5540,5540,0
20240731,182100,38338710,5540,5540,5540,5540,145
20240731,182000,38338710,5540,5540,5540,5540,0
20240731,181900,38338710,5540,5540,5540,5540,0
20240731,181800,38338710,5540,5540,5540,5540,0
20240731,181700,38338710,5540,5540,5540,5540,0
20240731,181600,38338710,5540,5540,5540,5540,0
20240731,181500,38338710,5540,5540,5540,5540,0
20240731,181400,38338710,5540,5540,5540,5540,0
20240731,181300,38338710,5540,5540,5540,5540,0
20240731,181200,38338710,5540,5540,5540,5540,0
20240731,181100,38338710,5540,5540,5540,5540,0
20240731,181000,38338710,5540,5540,5540,5540,0
20240731,180900,38338710,5540,5540,5540,5540,0
20240731,180800,38338710,5540,5540,5540,5540,0
20240731,180700,38338710,5540,5540,5540,5540,0
20240731,180600,38338710,5540,5540,5540,5540,0
20240731,180500,38338710,5540,5540,5540,5540,0
20240731,180400,38338710,5540,5540,5540,5540,0
20240731,180300,38338710,5540,5540,5540,5540,0
20240731,180200,38338710,5540,5540,5540,5540,0
20240731,180100,38338710,5540,5540,5540,5540,0
20240731,180000,38338710,5540,5540,5540,5540,0
20240731,175900,38338710,5540,5540,5540,5540,0
20240731,175800,38338710,5540,5540,5540,5540,0
20240731,175700,38338710,5540,5540,5540,5540,0
20240731,175600,38338710,5540,5540,5540,5540,0
20240731,175500,38338710,5540,5540,5540,5540,0
20240731,175400,38338710,5540,5540,5540,5540,0
20240731,175300,38338710,5540,5540,5540,5540,0
20240731,175200,38338710,5540,5540,5540,5540,0
20240731,175100,38338710,5540,5540,5540,5540,145
20240731,175000,38338710,5540,5540,5540,5540,0
20240731,174900,38338710,5540,5540,5540,5540,0
20240731,174800,38338710,5540,5540,5540,5540,0
20240731,174700,38338710,5540,5540,5540,5540,0
20240731,174600,38338710,5540,5540,5540,5540,0
20240731,174500,38338710,5540,5540,5540,5540,0
20240731,174400,38338710,5540,5540,5540,5540,0
20240731,174300,38338710,5540,5540,5540,5540,0
20240731,174200,38338710,5540,5540,5540,5540,0
20240731,174100,38338710,5540,5540,5540,5540,0
20240731,174000,38338710,5540,5540,5540,5540,0
20240731,173900,38338710,5540,5540,5540,5540,0
20240731,173800,38338710,5540,5540,5540,5540,0
20240731,173700,38338710,5540,5540,5540,5540,0
20240731,173600,38338710,5540,5540,5540,5540,0
20240731,173500,38338710,5540,5540,5540,5540,0
20240731,173400,38338710,5540,5540,5540,5540,0
20240731,173300,38338710,5540,5540,5540,5540,0
20240731,173200,38338710,5540,5540,5540,5540,0
20240731,173100,38338710,5540,5540,5540,5540,0
20240731,173000,38338710,5540,5540,5540,5540,0
20240731,172900,38338710,5540,5540,5540,5540,0
20240731,172800,38338710,5540,5540,5540,5540,0
20240731,172700,38338710,5540,5540,5540,5540,0
20240731,172600,38338710,5540,5540,5540,5540,0
20240731,172500,38338710,5540,5540,5540,5540,0
20240731,172400,38338710,5540,5540,5540,5540,0
20240731,172300,38338710,5540,5540,5540,5540,0
20240731,172200,38338710,5540,5540,5540,5540,0
20240731,172100,38338710,5540,5540,5540,5540,145
20240731,172000,38338710,5540,5540,5540,5540,0
20240731,171900,38338710,5540,5540,5540,5540,0
20240731,171800,38338710,5540,5540,5540,5540,0
20240731,171700,38338710,5540,5540,5540,5540,0
20240731,171600,38338710,5540,5540,5540,5540,0
20240731,171500,38338710,5540,5540,5540,5540,0
20240731,171400,38338710,5540,5540,5540,5540,0
20240731,171300,38338710,5540,5540,5540,5540,0
20240731,171200,38338710,5540,5540,5540,5540,0
20240731,171100,38338710,5540,5540,5540,5540,0
20240731,171000,38338710,5540,5540,5540,5540,0
20240731,170900,38338710,5540,5540,5540,5540,0
20240731,170800,38338710,5540,5540,5540,5540,0
20240731,170700,38338710,5540,5540,5540,5540,0
20240731,170600,38338710,5540,5540,5540,5540,0
20240731,170500,38338710,5540,5540,5540,5540,0
20240731,170400,38338710,5540,5540,5540,5540,0
20240731,170300,38338710,5540,5540,5540,5540,0
20240731,170200,38338710,5540,5540,5540,5540,0
20240731,170100,38338710,5540,5540,5540,5540,0
20240731,170000,38338710,5540,5540,5540,5540,0
20240731,165900,38338710,5540,5540,5540,5540,0
20240731,165800,38338710,5540,5540,5540,5540,0
20240731,165700,38338710,5540,5540,5540,5540,0
20240731,165600,38338710,5540,5540,5540,5540,0
20240731,165500,38338710,5540,5540,5540,5540,0
20240731,165400,38338710,5540,5540,5540,5540,0
20240731,165300,38338710,5540,5540,5540,5540,0
20240731,165200,38338710,5540,5540,5540,5540,0
20240731,165100,38338710,5540,5540,5540,5540,145
20240731,165000,38338710,5540,5540,5540,5540,0
20240731,164900,38338710,5540,5540,5540,5540,0
20240731,164800,38338710,5540,5540,5540,5540,0
20240731,164700,38338710,5540,5540,5540,5540,0
20240731,164600,38338710,5540,5540,5540,5540,0
20240731,164500,38338710,5540,5540,5540,5540,0
20240731,164400,38338710,5540,5540,5540,5540,0
20240731,164300,38338710,5540,5540,5540,5540,0
20240731,164200,38338710,5540,5540,5540,5540,0
20240731,164100,38338710,5540,5540,5540,5540,0
20240731,164000,38338710,5540,5540,5540,5540,0
20240731,163900,38338710,5540,5540,5540,5540,0
20240731,163800,38338710,5540,5540,5540,5540,0
20240731,163700,38338710,5540,5540,5540,5540,0
20240731,163600,38338710,5540,5540,5540,5540,0
20240731,163500,38338710,5540,5540,5540,5540,0
20240731,163400,38338710,5540,5540,5540,5540,0
20240731,163300,38338710,5540,5540,5540,5540,0
20240731,163200,38338710,5540,5540,5540,5540,0
20240731,163100,38338710,5540,5540,5540,5540,0
20240731,163000,38338710,5540,5540,5540,5540,0
20240731,162900,38338710,5540,5540,5540,5540,0
20240731,162800,38338710,5540,5540,5540,5540,0
20240731,162700,38338710,5540,5540,5540,5540,0
20240731,162600,38338710,5540,5540,5540,5540,0
20240731,162500,38338710,5540,5540,5540,5540,0
20240731,162400,38338710,5540,5540,5540,5540,0
20240731,162300,38338710,5540,5540,5540,5540,0
20240731,162200,38338710,5540,5540,5540,5540,0
20240731,162100,38338710,5540,5540,5540,5540,145
20240731,162000,38338710,5540,5540,5540,5540,0
20240731,161900,38338710,5540,5540,5540,5540,0
20240731,161800,38338710,5540,5540,5540,5540,0
20240731,161700,38338710,5540,5540,5540,5540,0
20240731,161600,38338710,5540,5540,5540,5540,0
20240731,161500,38338710,5540,5540,5540,5540,0
20240731,161400,38338710,5540,5540,5540,5540,0
20240731,161300,38338710,5540,5540,5540,5540,0
20240731,161200,38338710,5540,5540,5540,5540,0
20240731,161100,38338710,5540,5540,5540,5540,0
20240731,161000,38338710,5540,5540,5540,5540,0
20240731,160900,38338710,5540,5540,5540,5540,0
20240731,160800,38338710,5540,5540,5540,5540,0
20240731,160700,38338710,5540,5540,5540,5540,0
20240731,160600,38338710,5540,5540,5540,5540,0
20240731,160500,38338710,5540,5540,5540,5540,0
20240731,160400,38338710,5540,5540,5540,5540,0
20240731,160300,38338710,5540,5540,5540,5540,0
20240731,160200,38338710,5540,5540,5540,5540,0
20240731,160100,38338710,5540,5540,5540,5540,0
20240731,160000,38338710,5540,5540,5540,5540,0
20240731,155900,38338710,5540,5540,5540,5540,0
20240731,155800,38338710,5540,5540,5540,5540,0
20240731,155700,38338710,5540,5540,5540,5540,0
20240731,155600,38338710,5540,5540,5540,5540,0
20240731,155500,38338710,5540,5540,5540,5540,0
20240731,155400,38338710,5540,5540,5540,5540,0
20240731,155300,38338710,5540,5540,5540,5540,0
20240731,155200,38338710,5540,5540,5540,5540,0
20240731,155100,38338710,5540,5540,5540,5540,145
20240731,155000,38338710,5540,5540,5540,5540,0
20240731,154900,38338710,5540,5540,5540,5540,0
20240731,154800,38338710,5540,5540,5540,5540,0
20240731,154700,38338710,5540,5540,5540,5540,0
20240731,154600,38338710,5540,5540,5540,5540,0
20240731,154500,38338710,5540,5540,5540,5540,0
20240731,154400,38338710,5540,5540,5540,5540,0
20240731,154300,38338710,5540,5540,5540,5540,0
20240731,154200,38338710,5540,5540,5540,5540,0
20240731,154100,38338710,5540,5540,5540,5540,0
20240731,154000,38338710,5540,5540,5540,5540,0
20240731,153900,38338710,5540,5540,5540,5540,0
20240731,153800,38338710,5540,5540,5540,5540,0
20240731,153700,38338710,5540,5540,5540,5540,0
20240731,153600,38338710,5540,5540,5540,5540,0
20240731,153500,38338710,5540,5540,5540,5540,0
20240731,153400,38338710,5540,5540,5540,5540,0
20240731,153300,38338710,5540,5540,5540,5540,0
20240731,153200,38338710,5540,5540,5540,5540,0
20240731,153100,38338710,5540,5540,5540,5540,0
20240731,153000,38338710,5540,5540,5540,5540,145
20240731,152900,37535410,5540,5540,5540,5540,0
20240731,152800,37535410,5540,5540,5540,5540,0
20240731,152700,37535410,5540,5540,5540,5540,0
20240731,152600,37535410,5540,5540,5540,5540,0
20240731,152500,37535410,5540,5540,5540,5540,0
20240731,152400,37535410,5540,5540,5540,5540,0
20240731,152300,37535410,5540,5540,5540,5540,0
20240731,152200,37535410,5540,5540,5540,5540,0
20240731,152100,37535410,5540,5540,5540,5540,0
20240731,152000,37535410,5540,5540,5540,5540,0
20240731,151900,37535410,5540,5540,5540,5540,0
20240731,151800,37535410,5540,5540,5540,5540,0
20240731,151700,37535410,5540,5540,5540,5540,0
20240731,151600,37535410,5540,5540,5540,5540,0
20240731,151500,37535410,5540,5540,5540,5540,0
20240731,151400,37535410,5540,5540,5540,5540,0
20240731,151300,37535410,5540,5540,5540,5540,0
20240731,151200,37535410,5540,5540,5540,5540,0
20240731,151100,37535410,5540,5540,5540,5540,0
20240731,151000,37535410,5540,5540,5540,5540,100
20240731,150900,36981410,5510,5510,5510,5510,0
20240731,150800,36981410,5510,5520,5520,5510,300
20240731,150700,35328240,5540,5540,5540,5540,0
20240731,150600,35328240,5540,5540,5540,5540,0
20240731,150500,35328240,5540,5540,5540,5540,0
20240731,150400,35328240,5540,5540,5540,5540,0
20240731,150300,35328240,5540,5540,5540,5540,0
20240731,150200,35328240,5540,5530,5540,5530,2
20240731,150100,35317170,5530,5530,5530,5530,0
20240731,150000,35317170,5530,5530,5530,5530,0
20240731,145900,35317170,5530,5530,5530,5530,0
20240731,145800,35317170,5530,5530,5530,5530,0
20240731,145700,35317170,5530,5530,5530,5530,0
20240731,145600,35317170,5530,5530,5530,5530,0
20240731,145500,35317170,5530,5530,5530,5530,0
20240731,145400,35317170,5530,5530,5530,5530,0
20240731,145300,35317170,5530,5530,5530,5530,0
20240731,145200,35317170,5530,5530,5530,5530,0
20240731,145100,35317170,5530,5530,5530,5530,0
20240731,145000,35317170,5530,5530,5530,5530,0
20240731,144900,35317170,5530,5530,5530,5530,0
20240731,144800,35317170,5530,5530,5530,5530,0
20240731,144700,35317170,5530,5530,5530,5530,0
20240731,144600,35317170,5530,5530,5530,5530,0
20240731,144500,35317170,5530,5530,5530,5530,0
20240731,144400,35317170,5530,5530,5530,5530,5
20240731,144300,35289520,5520,5520,5520,5520,0
20240731,144200,35289520,5520,5520,5520,5520,0
20240731,144100,35289520,5520,5520,5520,5520,0
20240731,144000,35289520,5520,5520,5520,5520,0
20240731,143900,35289520,5520,5520,5520,5520,0
20240731,143800,35289520,5520,5520,5520,5520,0
20240731,143700,35289520,5520,5520,5520,5520,72
20240731,143600,34892080,5500,5500,5500,5500,0
20240731,143500,34892080,5500,5500,5500,5500,0
20240731,143400,34892080,5500,5500,5500,5500,0
20240731,143300,34892080,5500,5500,5500,5500,6
20240731,143200,34859080,5500,5500,5500,5500,0
20240731,143100,34859080,5500,5500,5500,5500,0
20240731,143000,34859080,5500,5500,5500,5500,0
20240731,142900,34859080,5500,5500,5500,5500,0
20240731,142800,34859080,5500,5500,5500,5500,0
20240731,142700,34859080,5500,5500,5500,5500,0
20240731,142600,34859080,5500,5500,5500,5500,0
20240731,142500,34859080,5500,5500,5500,5500,0
20240731,142400,34859080,5500,5500,5500,5500,0
20240731,142300,34859080,5500,5500,5500,5500,0
20240731,142200,34859080,5500,5500,5500,5500,0
20240731,142100,34859080,5500,5500,5500,5500,0
20240731,142000,34859080,5500,5500,5500,5500,0
20240731,141900,34859080,5500,5510,5510,5500,795
20240731,141800,30486560,5540,5540,5540,5540,0
20240731,141700,30486560,5540,5540,5540,5540,0
20240731,141600,30486560,5540,5540,5540,5540,0
20240731,141500,30486560,5540,5540,5540,5540,0
20240731,141400,30486560,5540,5540,5540,5540,0
20240731,141300,30486560,5540,5540,5540,5540,6
20240731,141200,30453320,5550,5550,5550,5550,0
20240731,141100,30453320,5550,5530,5550,5530,2000
20240731,141000,19365750,5490,5490,5490,5490,0
20240731,140900,19365750,5490,5490,5490,5490,0
20240731,140800,19365750,5490,5490,5490,5490,0
20240731,140700,19365750,5490,5490,5490,5490,0
20240731,140600,19365750,5490,5490,5490,5490,0
20240731,140500,19365750,5490,5490,5490,5490,0
20240731,140400,19365750,5490,5490,5490,5490,0
20240731,140300,19365750,5490,5490,5490,5490,0
20240731,140200,19365750,5490,5490,5490,5490,0
20240731,140100,19365750,5490,5490,5490,5490,0
20240731,140000,19365750,5490,5490,5490,5490,0
20240731,135900,19365750,5490,5490,5490,5490,0
20240731,135800,19365750,5490,5490,5490,5490,0
20240731,135700,19365750,5490,5520,5520,5490,367
20240731,135600,17348940,5550,5550,5550,5550,0
20240731,135500,17348940,5550,5550,5550,5550,0
20240731,135400,17348940,5550,5550,5550,5550,0
20240731,135300,17348940,5550,5550,5550,5550,0
20240731,135200,17348940,5550,5550,5550,5550,0
20240731,135100,17348940,5550,5550,5550,5550,0
20240731,135000,17348940,5550,5550,5550,5550,0
20240731,134900,17348940,5550,5550,5550,5550,0
20240731,134800,17348940,5550,5550,5550,5550,0
20240731,134700,17348940,5550,5550,5550,5550,0
20240731,134600,17348940,5550,5550,5550,5550,0
20240731,134500,17348940,5550,5550,5550,5550,0
20240731,134400,17348940,5550,5550,5550,5550,0
20240731,134300,17348940,5550,5550,5550,5550,0
20240731,134200,17348940,5550,5550,5550,5550,0
20240731,134100,17348940,5550,5550,5550,5550,0
20240731,134000,17348940,5550,5550,5550,5550,0
20240731,133900,17348940,5550,5550,5550,5550,0
20240731,133800,17348940,5550,5550,5550,5550,0
20240731,133700,17348940,5550,5550,5550,5550,0
20240731,133600,17348940,5550,5550,5550,5550,0
20240731,133500,17348940,5550,5550,5550,5550,0
20240731,133400,17348940,5550,5550,5550,5550,0
20240731,133300,17348940,5550,5550,5550,5550,0
20240731,133200,17348940,5550,5550,5550,5550,0
20240731,133100,17348940,5550,5550,5550,5550,0
20240731,133000,17348940,5550,5550,5550,5550,0
20240731,132900,17348940,5550,5550,5550,5550,2
20240731,132800,17337840,5540,5540,5540,5540,0
20240731,132700,17337840,5540,5540,5540,5540,0
20240731,132600,17337840,5540,5540,5540,5540,0
20240731,132500,17337840,5540,5540,5540,5540,0
20240731,132400,17337840,5540,5540,5540,5540,0
20240731,132300,17337840,5540,5540,5540,5540,31
20240731,132200,17166100,5540,5540,5540,5540,0
20240731,132100,17166100,5540,5540,5540,5540,0
20240731,132000,17166100,5540,5540,5540,5540,0
20240731,131900,17166100,5540,5540,5540,5540,0
20240731,131800,17166100,5540,5540,5540,5540,0
20240731,131700,17166100,5540,5540,5540,5540,0
20240731,131600,17166100,5540,5540,5540,5540,0
20240731,131500,17166100,5540,5540,5540,5540,0
20240731,131400,17166100,5540,5540,5540,5540,0
20240731,131300,17166100,5540,5540,5540,5540,0
20240731,131200,17166100,5540,5540,5540,5540,0
20240731,131100,17166100,5540,5540,5540,5540,0
20240731,131000,17166100,5540,5540,5540,5540,0
20240731,130900,17166100,5540,5540,5540,5540,0
20240731,130800,17166100,5540,5540,5540,5540,0
20240731,130700,17166100,5540,5540,5540,5540,0
20240731,130600,17166100,5540,5540,5540,5540,0
20240731,130500,17166100,5540,5540,5540,5540,0
20240731,130400,17166100,5540,5540,5540,5540,0
20240731,130300,17166100,5540,5540,5540,5540,0
20240731,130200,17166100,5540,5540,5540,5540,0
20240731,130100,17166100,5540,5540,5540,5540,0
20240731,130000,17166100,5540,5540,5540,5540,0
20240731,125900,17166100,5540,5540,5540,5540,0
20240731,125800,17166100,5540,5540,5540,5540,0
20240731,125700,17166100,5540,5540,5540,5540,0
20240731,125600,17166100,5540,5540,5540,5540,0
20240731,125500,17166100,5540,5540,5540,5540,0
20240731,125400,17166100,5540,5540,5540,5540,0
20240731,125300,17166100,5540,5540,5540,5540,0
20240731,125200,17166100,5540,5540,5540,5540,0
20240731,125100,17166100,5540,5540,5540,5540,0
20240731,125000,17166100,5540,5540,5540,5540,0
20240731,124900,17166100,5540,5540,5540,5540,0
20240731,124800,17166100,5540,5540,5540,5540,0
20240731,124700,17166100,5540,5540,5540,5540,0
20240731,124600,17166100,5540,5540,5540,5540,0
20240731,124500,17166100,5540,5540,5540,5540,0
20240731,124400,17166100,5540,5540,5540,5540,0
20240731,124300,17166100,5540,5540,5540,5540,0
20240731,124200,17166100,5540,5540,5540,5540,0
20240731,124100,17166100,5540,5540,5540,5540,0
20240731,124000,17166100,5540,5540,5540,5540,0
20240731,123900,17166100,5540,5540,5540,5540,0
20240731,123800,17166100,5540,5540,5540,5540,0
20240731,123700,17166100,5540,5540,5540,5540,0
20240731,123600,17166100,5540,5540,5540,5540,0
20240731,123500,17166100,5540,5540,5540,5540,0
20240731,123400,17166100,5540,5540,5540,5540,0
20240731,123300,17166100,5540,5540,5540,5540,0
20240731,123200,17166100,5540,5540,5540,5540,0
20240731,123100,17166100,5540,5540,5540,5540,0
20240731,123000,17166100,5540,5540,5540,5540,0
20240731,122900,17166100,5540,5540,5540,5540,0
20240731,122800,17166100,5540,5540,5540,5540,0
20240731,122700,17166100,5540,5540,5540,5540,0
20240731,122600,17166100,5540,5540,5540,5540,0
20240731,122500,17166100,5540,5540,5540,5540,0
20240731,122400,17166100,5540,5540,5540,5540,0
20240731,122300,17166100,5540,5540,5540,5540,0
20240731,122200,17166100,5540,5540,5540,5540,0
20240731,122100,17166100,5540,5540,5540,5540,0
20240731,122000,17166100,5540,5540,5540,5540,0
20240731,121900,17166100,5540,5540,5540,5540,0
20240731,121800,17166100,5540,5540,5540,5540,0
20240731,121700,17166100,5540,5540,5540,5540,0
20240731,121600,17166100,5540,5540,5540,5540,0
20240731,121500,17166100,5540,5540,5540,5540,0
20240731,121400,17166100,5540,5540,5540,5540,0
20240731,121300,17166100,5540,5540,5540,5540,0
20240731,121200,17166100,5540,5540,5540,5540,0
20240731,121100,17166100,5540,5540,5540,5540,0
20240731,121000,17166100,5540,5540,5540,5540,0
20240731,120900,17166100,5540,5540,5540,5540,0
20240731,120800,17166100,5540,5540,5540,5540,2
20240731,120700,17155020,5510,5510,5510,5510,0
20240731,120600,17155020,5510,5510,5510,5510,0
20240731,120500,17155020,5510,5510,5510,5510,0
20240731,120400,17155020,5510,5510,5510,5510,0
20240731,120300,17155020,5510,5510,5510,5510,0
20240731,120200,17155020,5510,5510,5510,5510,0
20240731,120100,17155020,5510,5510,5510,5510,895
20240731,120000,12223570,5520,5520,5520,5520,0
20240731,115900,12223570,5520,5520,5520,5520,500
20240731,115800,9463570,5510,5510,5510,5510,0
20240731,115700,9463570,5510,5510,5510,5510,0
20240731,115600,9463570,5510,5510,5510,5510,0
20240731,115500,9463570,5510,5510,5510,5510,0
20240731,115400,9463570,5510,5510,5510,5510,0
20240731,115300,9463570,5510,5510,5510,5510,0
20240731,115200,9463570,5510,5510,5510,5510,0
20240731,115100,9463570,5510,5510,5510,5510,0
20240731,115000,9463570,5510,5510,5510,5510,0
20240731,114900,9463570,5510,5510,5510,5510,0
20240731,114800,9463570,5510,5510,5510,5510,265
20240731,114700,8003420,5510,5510,5510,5510,0
20240731,114600,8003420,5510,5510,5510,5510,0
20240731,114500,8003420,5510,5510,5510,5510,0
20240731,114400,8003420,5510,5510,5510,5510,0
20240731,114300,8003420,5510,5510,5510,5510,0
20240731,114200,8003420,5510,5510,5510,5510,0
20240731,114100,8003420,5510,5510,5510,5510,0
20240731,114000,8003420,5510,5510,5510,5510,0
20240731,113900,8003420,5510,5510,5510,5510,0
20240731,113800,8003420,5510,5510,5510,5510,0
20240731,113700,8003420,5510,5510,5510,5510,0
20240731,113600,8003420,5510,5510,5510,5510,0
20240731,113500,8003420,5510,5510,5510,5510,0
20240731,113400,8003420,5510,5510,5510,5510,0
20240731,113300,8003420,5510,5510,5510,5510,0
20240731,113200,8003420,5510,5510,5510,5510,0
20240731,113100,8003420,5510,5510,5510,5510,0
20240731,113000,8003420,5510,5510,5510,5510,0
20240731,112900,8003420,5510,5510,5510,5510,0
20240731,112800,8003420,5510,5510,5510,5510,0
20240731,112700,8003420,5510,5510,5510,5510,0
20240731,112600,8003420,5510,5510,5510,5510,0
20240731,112500,8003420,5510,5510,5510,5510,0
20240731,112400,8003420,5510,5510,5510,5510,0
20240731,112300,8003420,5510,5510,5510,5510,0
20240731,112200,8003420,5510,5510,5510,5510,0
20240731,112100,8003420,5510,5510,5510,5510,0
20240731,112000,8003420,5510,5510,5510,5510,0
20240731,111900,8003420,5510,5510,5510,5510,0
20240731,111800,8003420,5510,5510,5510,5510,0
20240731,111700,8003420,5510,5510,5510,5510,0
20240731,111600,8003420,5510,5510,5510,5510,0
20240731,111500,8003420,5510,5510,5510,5510,0
20240731,111400,8003420,5510,5510,5510,5510,0
20240731,111300,8003420,5510,5510,5510,5510,0
20240731,111200,8003420,5510,5510,5510,5510,0
20240731,111100,8003420,5510,5510,5510,5510,0
20240731,111000,8003420,5510,5520,5520,5510,2
20240731,110900,7992390,5540,5540,5540,5540,0
20240731,110800,7992390,5540,5540,5540,5540,0
20240731,110700,7992390,5540,5540,5540,5540,0
20240731,110600,7992390,5540,5540,5540,5540,0
20240731,110500,7992390,5540,5540,5540,5540,0
20240731,110400,7992390,5540,5540,5540,5540,0
20240731,110300,7992390,5540,5540,5540,5540,0
20240731,110200,7992390,5540,5540,5540,5540,0
20240731,110100,7992390,5540,5540,5540,5540,0
20240731,110000,7992390,5540,5540,5540,5540,0
20240731,105900,7992390,5540,5540,5540,5540,0
20240731,105800,7992390,5540,5540,5540,5540,0
20240731,105700,7992390,5540,5540,5540,5540,0
20240731,105600,7992390,5540,5540,5540,5540,0
20240731,105500,7992390,5540,5540,5540,5540,0
20240731,105400,7992390,5540,5540,5540,5540,0
20240731,105300,7992390,5540,5540,5540,5540,0
20240731,105200,7992390,5540,5540,5540,5540,0
20240731,105100,7992390,5540,5540,5540,5540,0
20240731,105000,7992390,5540,5540,5540,5540,0
20240731,104900,7992390,5540,5540,5540,5540,0
20240731,104800,7992390,5540,5540,5540,5540,0
20240731,104700,7992390,5540,5540,5540,5540,0
20240731,104600,7992390,5540,5540,5540,5540,0
20240731,104500,7992390,5540,5530,5540,5530,2
20240731,104400,7981320,5530,5530,5530,5530,1
20240731,104300,7975790,5490,5490,5490,5490,0
20240731,104200,7975790,5490,5490,5490,5490,0
20240731,104100,7975790,5490,5490,5490,5490,0
20240731,104000,7975790,5490,5530,5530,5490,1046
20240731,103900,2216620,5550,5550,5550,5550,0
20240731,103800,2216620,5550,5550,5550,5550,0
20240731,103700,2216620,5550,5550,5550,5550,0
20240731,103600,2216620,5550,5550,5550,5550,0
20240731,103500,2216620,5550,5550,5550,5550,0
20240731,103400,2216620,5550,5550,5550,5550,0
20240731,103300,2216620,5550,5550,5550,5550,14
20240731,103200,2138920,5550,5550,5550,5550,0
20240731,103100,2138920,5550,5550,5550,5550,0
20240731,103000,2138920,5550,5550,5550,5550,0
20240731,102900,2138920,5550,5550,5550,5550,0
20240731,102800,2138920,5550,5550,5550,5550,0
20240731,102700,2138920,5550,5550,5550,5550,0
20240731,102600,2138920,5550,5550,5550,5550,0
20240731,102500,2138920,5550,5550,5550,5550,0
20240731,102400,2138920,5550,5550,5550,5550,0
20240731,102300,2138920,5550,5550,5550,5550,0
20240731,102200,2138920,5550,5550,5550,5550,0
20240731,102100,2138920,5550,5550,5550,5550,0
20240731,102000,2138920,5550,5550,5550,5550,0
20240731,101900,2138920,5550,5550,5550,5550,0
20240731,101800,2138920,5550,5550,5550,5550,0
20240731,101700,2138920,5550,5550,5550,5550,0
20240731,101600,2138920,5550,5550,5550,5550,0
20240731,101500,2138920,5550,5550,5550,5550,0
20240731,101400,2138920,5550,5550,5550,5550,0
20240731,101300,2138920,5550,5550,5550,5550,0
20240731,101200,2138920,5550,5550,5550,5550,0
20240731,101100,2138920,5550,5550,5550,5550,0
20240731,101000,2138920,5550,5550,5550,5550,0
20240731,100900,2138920,5550,5550,5550,5550,0
20240731,100800,2138920,5550,5550,5550,5550,0
20240731,100700,2138920,5550,5550,5550,5550,0
20240731,100600,2138920,5550,5550,5550,5550,0
20240731,100500,2138920,5550,5550,5550,5550,0
20240731,100400,2138920,5550,5550,5550,5550,0
20240731,100300,2138920,5550,5550,5550,5550,0
20240731,100200,2138920,5550,5550,5550,5550,0
20240731,100100,2138920,5550,5550,5550,5550,0
20240731,100000,2138920,5550,5550,5550,5550,10
20240731,095900,2083420,5550,5550,5550,5550,0
20240731,095800,2083420,5550,5550,5550,5550,0
20240731,095700,2083420,5550,5550,5550,5550,1
20240731,095600,2077870,5550,5550,5550,5550,4
20240731,095500,2055670,5550,5550,5550,5550,0
20240731,095400,2055670,5550,5550,5550,5550,0
20240731,095300,2055670,5550,5540,5550,5540,117
20240731,095200,1406390,5550,5550,5550,5550,0
20240731,095100,1406390,5550,5550,5550,5550,0
20240731,095000,1406390,5550,5550,5550,5550,0
20240731,094900,1406390,5550,5550,5550,5550,0
20240731,094800,1406390,5550,5550,5550,5550,0
20240731,094700,1406390,5550,5550,5550,5550,0
20240731,094600,1406390,5550,5550,5550,5550,0
20240731,094500,1406390,5550,5550,5550,5550,0
20240731,094400,1406390,5550,5550,5550,5550,6
20240731,094300,1373090,5550,5550,5550,5550,0
20240731,094200,1373090,5550,5550,5550,5550,0
20240731,094100,1373090,5550,5550,5550,5550,0
20240731,094000,1373090,5550,5550,5550,5550,0
20240731,093900,1373090,5550,5550,5550,5550,0
20240731,093800,1373090,5550,5550,5550,5550,0
20240731,093700,1373090,5550,5550,5550,5550,0
20240731,093600,1373090,5550,5550,5550,5550,0
20240731,093500,1373090,5550,5550,5550,5550,0
20240731,093400,1373090,5550,5550,5550,5550,0
20240731,093300,1373090,5550,5550,5550,5550,0
20240731,093200,1373090,5550,5550,5550,5550,0
20240731,093100,1373090,5550,5550,5550,5550,0
20240731,093000,1373090,5550,5550,5550,5550,0
20240731,092900,1373090,5550,5550,5550,5550,0
20240731,092800,1373090,5550,5550,5550,5550,0
20240731,092700,1373090,5550,5550,5550,5550,0
20240731,092600,1373090,5550,5550,5550,5550,0
20240731,092500,1373090,5550,5550,5550,5550,0
20240731,092400,1373090,5550,5550,5550,5550,0
20240731,092300,1373090,5550,5550,5550,5550,0
20240731,092200,1373090,5550,5550,5550,5550,0
20240731,092100,1373090,5550,5550,5550,5550,0
20240731,092000,1373090,5550,5550,5550,5550,0
20240731,091900,1373090,5550,5550,5550,5550,0
20240731,091800,1373090,5550,5550,5550,5550,0
20240731,091700,1373090,5550,5550,5550,5550,0
20240731,091600,1373090,5550,5550,5550,5550,0
20240731,091500,1373090,5550,5550,5550,5550,0
20240731,091400,1373090,5550,5550,5550,5550,0
20240731,091300,1373090,5550,5550,5550,5550,0
20240731,091200,1373090,5550,5550,5550,5550,0
20240731,091100,1373090,5550,5550,5550,5550,0
20240731,091000,1373090,5550,5550,5550,5550,22
20240731,090900,1250990,5500,5500,5500,5500,0
20240731,090800,1250990,5500,5500,5500,5500,0
20240731,090700,1250990,5500,5510,5510,5500,201
20240731,090600,144560,5560,5560,5560,5560,0
20240731,090500,144560,5560,5560,5560,5560,1
20240731,090400,139000,5560,5560,5560,5560,0
20240731,090300,139000,5560,5560,5560,5560,0
20240731,090200,139000,5560,5560,5560,5560,0
20240731,090100,139000,5560,5560,5560,5560,1
20240731,090000,133440,5560,5560,5560,5560,24