stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240924,195500,15934280,5340,5340,5340,5340,11
20240924,195400,15934280,5340,5340,5340,5340,0
20240924,195300,15934280,5340,5340,5340,5340,0
20240924,195200,15934280,5340,5340,5340,5340,0
20240924,195100,15934280,5340,5340,5340,5340,0
20240924,195000,15934280,5340,5340,5340,5340,0
20240924,194900,15934280,5340,5340,5340,5340,0
20240924,194800,15934280,5340,5340,5340,5340,0
20240924,194700,15934280,5340,5340,5340,5340,0
20240924,194600,15934280,5340,5340,5340,5340,0
20240924,194500,15934280,5340,5340,5340,5340,0
20240924,194400,15934280,5340,5340,5340,5340,0
20240924,194300,15934280,5340,5340,5340,5340,0
20240924,194200,15934280,5340,5340,5340,5340,0
20240924,194100,15934280,5340,5340,5340,5340,0
20240924,194000,15934280,5340,5340,5340,5340,0
20240924,193900,15934280,5340,5340,5340,5340,0
20240924,193800,15934280,5340,5340,5340,5340,0
20240924,193700,15934280,5340,5340,5340,5340,0
20240924,193600,15934280,5340,5340,5340,5340,0
20240924,193500,15934280,5340,5340,5340,5340,0
20240924,193400,15934280,5340,5340,5340,5340,0
20240924,193300,15934280,5340,5340,5340,5340,0
20240924,193200,15934280,5340,5340,5340,5340,0
20240924,193100,15934280,5340,5340,5340,5340,0
20240924,193000,15934280,5340,5340,5340,5340,0
20240924,192900,15934280,5340,5340,5340,5340,0
20240924,192800,15934280,5340,5340,5340,5340,0
20240924,192700,15934280,5340,5340,5340,5340,0
20240924,192600,15934280,5340,5340,5340,5340,0
20240924,192500,15934280,5340,5340,5340,5340,11
20240924,192400,15934280,5340,5340,5340,5340,0
20240924,192300,15934280,5340,5340,5340,5340,0
20240924,192200,15934280,5340,5340,5340,5340,0
20240924,192100,15934280,5340,5340,5340,5340,0
20240924,192000,15934280,5340,5340,5340,5340,0
20240924,191900,15934280,5340,5340,5340,5340,0
20240924,191800,15934280,5340,5340,5340,5340,0
20240924,191700,15934280,5340,5340,5340,5340,0
20240924,191600,15934280,5340,5340,5340,5340,0
20240924,191500,15934280,5340,5340,5340,5340,0
20240924,191400,15934280,5340,5340,5340,5340,0
20240924,191300,15934280,5340,5340,5340,5340,0
20240924,191200,15934280,5340,5340,5340,5340,0
20240924,191100,15934280,5340,5340,5340,5340,0
20240924,191000,15934280,5340,5340,5340,5340,0
20240924,190900,15934280,5340,5340,5340,5340,0
20240924,190800,15934280,5340,5340,5340,5340,0
20240924,190700,15934280,5340,5340,5340,5340,0
20240924,190600,15934280,5340,5340,5340,5340,0
20240924,190500,15934280,5340,5340,5340,5340,0
20240924,190400,15934280,5340,5340,5340,5340,0
20240924,190300,15934280,5340,5340,5340,5340,0
20240924,190200,15934280,5340,5340,5340,5340,0
20240924,190100,15934280,5340,5340,5340,5340,0
20240924,190000,15934280,5340,5340,5340,5340,0
20240924,185900,15934280,5340,5340,5340,5340,0
20240924,185800,15934280,5340,5340,5340,5340,0
20240924,185700,15934280,5340,5340,5340,5340,0
20240924,185600,15934280,5340,5340,5340,5340,0
20240924,185500,15934280,5340,5340,5340,5340,11
20240924,185400,15934280,5340,5340,5340,5340,0
20240924,185300,15934280,5340,5340,5340,5340,0
20240924,185200,15934280,5340,5340,5340,5340,0
20240924,185100,15934280,5340,5340,5340,5340,0
20240924,185000,15934280,5340,5340,5340,5340,0
20240924,184900,15934280,5340,5340,5340,5340,0
20240924,184800,15934280,5340,5340,5340,5340,0
20240924,184700,15934280,5340,5340,5340,5340,0
20240924,184600,15934280,5340,5340,5340,5340,0
20240924,184500,15934280,5340,5340,5340,5340,0
20240924,184400,15934280,5340,5340,5340,5340,0
20240924,184300,15934280,5340,5340,5340,5340,0
20240924,184200,15934280,5340,5340,5340,5340,0
20240924,184100,15934280,5340,5340,5340,5340,0
20240924,184000,15934280,5340,5340,5340,5340,0
20240924,183900,15934280,5340,5340,5340,5340,0
20240924,183800,15934280,5340,5340,5340,5340,0
20240924,183700,15934280,5340,5340,5340,5340,0
20240924,183600,15934280,5340,5340,5340,5340,0
20240924,183500,15934280,5340,5340,5340,5340,0
20240924,183400,15934280,5340,5340,5340,5340,0
20240924,183300,15934280,5340,5340,5340,5340,0
20240924,183200,15934280,5340,5340,5340,5340,0
20240924,183100,15934280,5340,5340,5340,5340,0
20240924,183000,15934280,5340,5340,5340,5340,0
20240924,182900,15934280,5340,5340,5340,5340,0
20240924,182800,15934280,5340,5340,5340,5340,0
20240924,182700,15934280,5340,5340,5340,5340,0
20240924,182600,15934280,5340,5340,5340,5340,0
20240924,182500,15934280,5340,5340,5340,5340,11
20240924,182400,15934280,5340,5340,5340,5340,0
20240924,182300,15934280,5340,5340,5340,5340,0
20240924,182200,15934280,5340,5340,5340,5340,0
20240924,182100,15934280,5340,5340,5340,5340,0
20240924,182000,15934280,5340,5340,5340,5340,0
20240924,181900,15934280,5340,5340,5340,5340,0
20240924,181800,15934280,5340,5340,5340,5340,0
20240924,181700,15934280,5340,5340,5340,5340,0
20240924,181600,15934280,5340,5340,5340,5340,0
20240924,181500,15934280,5340,5340,5340,5340,0
20240924,181400,15934280,5340,5340,5340,5340,0
20240924,181300,15934280,5340,5340,5340,5340,0
20240924,181200,15934280,5340,5340,5340,5340,0
20240924,181100,15934280,5340,5340,5340,5340,0
20240924,181000,15934280,5340,5340,5340,5340,0
20240924,180900,15934280,5340,5340,5340,5340,0
20240924,180800,15934280,5340,5340,5340,5340,0
20240924,180700,15934280,5340,5340,5340,5340,0
20240924,180600,15934280,5340,5340,5340,5340,0
20240924,180500,15934280,5340,5340,5340,5340,0
20240924,180400,15934280,5340,5340,5340,5340,0
20240924,180300,15934280,5340,5340,5340,5340,0
20240924,180200,15934280,5340,5340,5340,5340,0
20240924,180100,15934280,5340,5340,5340,5340,0
20240924,180000,15934280,5340,5340,5340,5340,0
20240924,175900,15934280,5340,5340,5340,5340,0
20240924,175800,15934280,5340,5340,5340,5340,0
20240924,175700,15934280,5340,5340,5340,5340,0
20240924,175600,15934280,5340,5340,5340,5340,0
20240924,175500,15934280,5340,5340,5340,5340,11
20240924,175400,15934280,5340,5340,5340,5340,0
20240924,175300,15934280,5340,5340,5340,5340,0
20240924,175200,15934280,5340,5340,5340,5340,0
20240924,175100,15934280,5340,5340,5340,5340,0
20240924,175000,15934280,5340,5340,5340,5340,0
20240924,174900,15934280,5340,5340,5340,5340,0
20240924,174800,15934280,5340,5340,5340,5340,0
20240924,174700,15934280,5340,5340,5340,5340,0
20240924,174600,15934280,5340,5340,5340,5340,0
20240924,174500,15934280,5340,5340,5340,5340,0
20240924,174400,15934280,5340,5340,5340,5340,0
20240924,174300,15934280,5340,5340,5340,5340,0
20240924,174200,15934280,5340,5340,5340,5340,0
20240924,174100,15934280,5340,5340,5340,5340,0
20240924,174000,15934280,5340,5340,5340,5340,0
20240924,173900,15934280,5340,5340,5340,5340,0
20240924,173800,15934280,5340,5340,5340,5340,0
20240924,173700,15934280,5340,5340,5340,5340,0
20240924,173600,15934280,5340,5340,5340,5340,0
20240924,173500,15934280,5340,5340,5340,5340,0
20240924,173400,15934280,5340,5340,5340,5340,0
20240924,173300,15934280,5340,5340,5340,5340,0
20240924,173200,15934280,5340,5340,5340,5340,0
20240924,173100,15934280,5340,5340,5340,5340,0
20240924,173000,15934280,5340,5340,5340,5340,0
20240924,172900,15934280,5340,5340,5340,5340,0
20240924,172800,15934280,5340,5340,5340,5340,0
20240924,172700,15934280,5340,5340,5340,5340,0
20240924,172600,15934280,5340,5340,5340,5340,0
20240924,172500,15934280,5340,5340,5340,5340,11
20240924,172400,15934280,5340,5340,5340,5340,0
20240924,172300,15934280,5340,5340,5340,5340,0
20240924,172200,15934280,5340,5340,5340,5340,0
20240924,172100,15934280,5340,5340,5340,5340,0
20240924,172000,15934280,5340,5340,5340,5340,0
20240924,171900,15934280,5340,5340,5340,5340,0
20240924,171800,15934280,5340,5340,5340,5340,0
20240924,171700,15934280,5340,5340,5340,5340,0
20240924,171600,15934280,5340,5340,5340,5340,0
20240924,171500,15934280,5340,5340,5340,5340,0
20240924,171400,15934280,5340,5340,5340,5340,0
20240924,171300,15934280,5340,5340,5340,5340,0
20240924,171200,15934280,5340,5340,5340,5340,0
20240924,171100,15934280,5340,5340,5340,5340,0
20240924,171000,15934280,5340,5340,5340,5340,0
20240924,170900,15934280,5340,5340,5340,5340,0
20240924,170800,15934280,5340,5340,5340,5340,0
20240924,170700,15934280,5340,5340,5340,5340,0
20240924,170600,15934280,5340,5340,5340,5340,0
20240924,170500,15934280,5340,5340,5340,5340,0
20240924,170400,15934280,5340,5340,5340,5340,0
20240924,170300,15934280,5340,5340,5340,5340,0
20240924,170200,15934280,5340,5340,5340,5340,0
20240924,170100,15934280,5340,5340,5340,5340,0
20240924,170000,15934280,5340,5340,5340,5340,0
20240924,165900,15934280,5340,5340,5340,5340,0
20240924,165800,15934280,5340,5340,5340,5340,0
20240924,165700,15934280,5340,5340,5340,5340,0
20240924,165600,15934280,5340,5340,5340,5340,0
20240924,165500,15934280,5340,5340,5340,5340,11
20240924,165400,15934280,5340,5340,5340,5340,0
20240924,165300,15934280,5340,5340,5340,5340,0
20240924,165200,15934280,5340,5340,5340,5340,0
20240924,165100,15934280,5340,5340,5340,5340,0
20240924,165000,15934280,5340,5340,5340,5340,0
20240924,164900,15934280,5340,5340,5340,5340,0
20240924,164800,15934280,5340,5340,5340,5340,0
20240924,164700,15934280,5340,5340,5340,5340,0
20240924,164600,15934280,5340,5340,5340,5340,0
20240924,164500,15934280,5340,5340,5340,5340,0
20240924,164400,15934280,5340,5340,5340,5340,0
20240924,164300,15934280,5340,5340,5340,5340,0
20240924,164200,15934280,5340,5340,5340,5340,0
20240924,164100,15934280,5340,5340,5340,5340,0
20240924,164000,15934280,5340,5340,5340,5340,0
20240924,163900,15934280,5340,5340,5340,5340,0
20240924,163800,15934280,5340,5340,5340,5340,0
20240924,163700,15934280,5340,5340,5340,5340,0
20240924,163600,15934280,5340,5340,5340,5340,0
20240924,163500,15934280,5340,5340,5340,5340,0
20240924,163400,15934280,5340,5340,5340,5340,0
20240924,163300,15934280,5340,5340,5340,5340,0
20240924,163200,15934280,5340,5340,5340,5340,0
20240924,163100,15934280,5340,5340,5340,5340,0
20240924,163000,15934280,5340,5340,5340,5340,0
20240924,162900,15934280,5340,5340,5340,5340,0
20240924,162800,15934280,5340,5340,5340,5340,0
20240924,162700,15934280,5340,5340,5340,5340,0
20240924,162600,15934280,5340,5340,5340,5340,0
20240924,162500,15934280,5340,5340,5340,5340,11
20240924,162400,15934280,5340,5340,5340,5340,0
20240924,162300,15934280,5340,5340,5340,5340,0
20240924,162200,15934280,5340,5340,5340,5340,0
20240924,162100,15934280,5340,5340,5340,5340,0
20240924,162000,15934280,5340,5340,5340,5340,0
20240924,161900,15934280,5340,5340,5340,5340,0
20240924,161800,15934280,5340,5340,5340,5340,0
20240924,161700,15934280,5340,5340,5340,5340,0
20240924,161600,15934280,5340,5340,5340,5340,0
20240924,161500,15934280,5340,5340,5340,5340,0
20240924,161400,15934280,5340,5340,5340,5340,0
20240924,161300,15934280,5340,5340,5340,5340,0
20240924,161200,15934280,5340,5340,5340,5340,0
20240924,161100,15934280,5340,5340,5340,5340,0
20240924,161000,15934280,5340,5340,5340,5340,0
20240924,160900,15934280,5340,5340,5340,5340,0
20240924,160800,15934280,5340,5340,5340,5340,0
20240924,160700,15934280,5340,5340,5340,5340,0
20240924,160600,15934280,5340,5340,5340,5340,0
20240924,160500,15934280,5340,5340,5340,5340,0
20240924,160400,15934280,5340,5340,5340,5340,0
20240924,160300,15934280,5340,5340,5340,5340,0
20240924,160200,15934280,5340,5340,5340,5340,0
20240924,160100,15934280,5340,5340,5340,5340,0
20240924,160000,15934280,5340,5340,5340,5340,0
20240924,155900,15934280,5340,5340,5340,5340,0
20240924,155800,15934280,5340,5340,5340,5340,0
20240924,155700,15934280,5340,5340,5340,5340,0
20240924,155600,15934280,5340,5340,5340,5340,0
20240924,155500,15934280,5340,5340,5340,5340,11
20240924,155400,15934280,5340,5340,5340,5340,0
20240924,155300,15934280,5340,5340,5340,5340,0
20240924,155200,15934280,5340,5340,5340,5340,0
20240924,155100,15934280,5340,5340,5340,5340,0
20240924,155000,15934280,5340,5340,5340,5340,0
20240924,154900,15934280,5340,5340,5340,5340,0
20240924,154800,15934280,5340,5340,5340,5340,0
20240924,154700,15934280,5340,5340,5340,5340,0
20240924,154600,15934280,5340,5340,5340,5340,0
20240924,154500,15934280,5340,5340,5340,5340,0
20240924,154400,15934280,5340,5340,5340,5340,0
20240924,154300,15934280,5340,5340,5340,5340,0
20240924,154200,15934280,5340,5340,5340,5340,0
20240924,154100,15934280,5340,5340,5340,5340,0
20240924,154000,15934280,5340,5340,5340,5340,0
20240924,153900,15934280,5340,5340,5340,5340,0
20240924,153800,15934280,5340,5340,5340,5340,0
20240924,153700,15934280,5340,5340,5340,5340,0
20240924,153600,15934280,5340,5340,5340,5340,0
20240924,153500,15934280,5340,5340,5340,5340,0
20240924,153400,15934280,5340,5340,5340,5340,0
20240924,153300,15934280,5340,5340,5340,5340,0
20240924,153200,15934280,5340,5340,5340,5340,0
20240924,153100,15934280,5340,5340,5340,5340,0
20240924,153000,15934280,5340,5340,5340,5340,11
20240924,152900,15875540,5340,5340,5340,5340,0
20240924,152800,15875540,5340,5340,5340,5340,0
20240924,152700,15875540,5340,5340,5340,5340,0
20240924,152600,15875540,5340,5340,5340,5340,0
20240924,152500,15875540,5340,5340,5340,5340,0
20240924,152400,15875540,5340,5340,5340,5340,0
20240924,152300,15875540,5340,5340,5340,5340,0
20240924,152200,15875540,5340,5340,5340,5340,0
20240924,152100,15875540,5340,5340,5340,5340,0
20240924,152000,15875540,5340,5340,5340,5340,0
20240924,151900,15875540,5340,5340,5340,5340,0
20240924,151800,15875540,5340,5340,5340,5340,0
20240924,151700,15875540,5340,5340,5340,5340,121
20240924,151600,15229400,5340,5340,5340,5340,5
20240924,151500,15202700,5340,5340,5340,5340,0
20240924,151400,15202700,5340,5340,5340,5340,0
20240924,151300,15202700,5340,5340,5340,5340,0
20240924,151200,15202700,5340,5340,5340,5340,30
20240924,151100,15042500,5340,5340,5340,5340,0
20240924,151000,15042500,5340,5340,5340,5340,0
20240924,150900,15042500,5340,5340,5340,5340,11
20240924,150800,14983760,5340,5340,5340,5340,0
20240924,150700,14983760,5340,5340,5340,5340,0
20240924,150600,14983760,5340,5340,5340,5340,0
20240924,150500,14983760,5340,5340,5340,5340,0
20240924,150400,14983760,5340,5340,5340,5340,0
20240924,150300,14983760,5340,5340,5340,5340,0
20240924,150200,14983760,5340,5340,5340,5340,0
20240924,150100,14983760,5340,5340,5340,5340,0
20240924,150000,14983760,5340,5340,5340,5340,0
20240924,145900,14983760,5340,5340,5340,5340,0
20240924,145800,14983760,5340,5340,5340,5340,0
20240924,145700,14983760,5340,5340,5340,5340,0
20240924,145600,14983760,5340,5340,5340,5340,0
20240924,145500,14983760,5340,5340,5340,5340,0
20240924,145400,14983760,5340,5340,5340,5340,0
20240924,145300,14983760,5340,5340,5340,5340,0
20240924,145200,14983760,5340,5340,5340,5340,0
20240924,145100,14983760,5340,5340,5340,5340,0
20240924,145000,14983760,5340,5340,5340,5340,0
20240924,144900,14983760,5340,5340,5340,5340,0
20240924,144800,14983760,5340,5340,5340,5340,0
20240924,144700,14983760,5340,5340,5340,5340,0
20240924,144600,14983760,5340,5340,5340,5340,0
20240924,144500,14983760,5340,5340,5340,5340,0
20240924,144400,14983760,5340,5340,5340,5340,0
20240924,144300,14983760,5340,5340,5340,5340,0
20240924,144200,14983760,5340,5340,5340,5340,0
20240924,144100,14983760,5340,5340,5340,5340,0
20240924,144000,14983760,5340,5340,5340,5340,0
20240924,143900,14983760,5340,5340,5340,5340,0
20240924,143800,14983760,5340,5340,5340,5340,0
20240924,143700,14983760,5340,5340,5340,5340,0
20240924,143600,14983760,5340,5340,5340,5340,0
20240924,143500,14983760,5340,5340,5340,5340,1
20240924,143400,14978420,5340,5340,5340,5340,0
20240924,143300,14978420,5340,5340,5340,5340,0
20240924,143200,14978420,5340,5340,5340,5340,5
20240924,143100,14951720,5340,5340,5340,5340,0
20240924,143000,14951720,5340,5340,5340,5340,0
20240924,142900,14951720,5340,5340,5340,5340,0
20240924,142800,14951720,5340,5340,5340,5340,0
20240924,142700,14951720,5340,5340,5340,5340,0
20240924,142600,14951720,5340,5340,5340,5340,0
20240924,142500,14951720,5340,5340,5340,5340,0
20240924,142400,14951720,5340,5340,5340,5340,0
20240924,142300,14951720,5340,5340,5340,5340,8
20240924,142200,14909000,5340,5340,5340,5340,0
20240924,142100,14909000,5340,5340,5340,5340,0
20240924,142000,14909000,5340,5340,5340,5340,27
20240924,141900,14764820,5340,5340,5340,5340,0
20240924,141800,14764820,5340,5340,5340,5340,100
20240924,141700,14230820,5330,5330,5330,5330,530
20240924,141600,11405920,5340,5340,5340,5340,0
20240924,141500,11405920,5340,5340,5340,5340,0
20240924,141400,11405920,5340,5340,5340,5340,0
20240924,141300,11405920,5340,5340,5340,5340,0
20240924,141200,11405920,5340,5340,5340,5340,0
20240924,141100,11405920,5340,5340,5340,5340,0
20240924,141000,11405920,5340,5340,5340,5340,0
20240924,140900,11405920,5340,5340,5340,5340,0
20240924,140800,11405920,5340,5340,5340,5340,0
20240924,140700,11405920,5340,5340,5340,5340,0
20240924,140600,11405920,5340,5340,5340,5340,0
20240924,140500,11405920,5340,5340,5340,5340,0
20240924,140400,11405920,5340,5340,5340,5340,0
20240924,140300,11405920,5340,5340,5340,5340,0
20240924,140200,11405920,5340,5340,5340,5340,0
20240924,140100,11405920,5340,5340,5340,5340,0
20240924,140000,11405920,5340,5340,5340,5340,0
20240924,135900,11405920,5340,5340,5340,5340,0
20240924,135800,11405920,5340,5340,5340,5340,0
20240924,135700,11405920,5340,5340,5340,5340,0
20240924,135600,11405920,5340,5340,5340,5340,0
20240924,135500,11405920,5340,5340,5340,5340,0
20240924,135400,11405920,5340,5340,5340,5340,0
20240924,135300,11405920,5340,5340,5340,5340,0
20240924,135200,11405920,5340,5340,5340,5340,0
20240924,135100,11405920,5340,5340,5340,5340,0
20240924,135000,11405920,5340,5340,5340,5340,0
20240924,134900,11405920,5340,5340,5340,5340,0
20240924,134800,11405920,5340,5340,5340,5340,0
20240924,134700,11405920,5340,5340,5340,5340,0
20240924,134600,11405920,5340,5340,5340,5340,0
20240924,134500,11405920,5340,5340,5340,5340,0
20240924,134400,11405920,5340,5340,5340,5340,0
20240924,134300,11405920,5340,5340,5340,5340,0
20240924,134200,11405920,5340,5340,5340,5340,0
20240924,134100,11405920,5340,5340,5340,5340,0
20240924,134000,11405920,5340,5340,5340,5340,0
20240924,133900,11405920,5340,5340,5340,5340,0
20240924,133800,11405920,5340,5340,5340,5340,0
20240924,133700,11405920,5340,5340,5340,5340,0
20240924,133600,11405920,5340,5340,5340,5340,0
20240924,133500,11405920,5340,5340,5340,5340,0
20240924,133400,11405920,5340,5340,5340,5340,0
20240924,133300,11405920,5340,5340,5340,5340,0
20240924,133200,11405920,5340,5340,5340,5340,0
20240924,133100,11405920,5340,5340,5340,5340,0
20240924,133000,11405920,5340,5340,5340,5340,0
20240924,132900,11405920,5340,5340,5340,5340,0
20240924,132800,11405920,5340,5340,5340,5340,0
20240924,132700,11405920,5340,5340,5340,5340,0
20240924,132600,11405920,5340,5340,5340,5340,0
20240924,132500,11405920,5340,5340,5340,5340,0
20240924,132400,11405920,5340,5340,5340,5340,0
20240924,132300,11405920,5340,5350,5350,5340,518
20240924,132200,8634800,5340,5340,5340,5340,0
20240924,132100,8634800,5340,5340,5340,5340,0
20240924,132000,8634800,5340,5340,5340,5340,0
20240924,131900,8634800,5340,5340,5340,5340,0
20240924,131800,8634800,5340,5340,5340,5340,0
20240924,131700,8634800,5340,5340,5340,5340,0
20240924,131600,8634800,5340,5340,5340,5340,0
20240924,131500,8634800,5340,5340,5340,5340,0
20240924,131400,8634800,5340,5340,5340,5340,0
20240924,131300,8634800,5340,5340,5340,5340,0
20240924,131200,8634800,5340,5340,5340,5340,0
20240924,131100,8634800,5340,5340,5340,5340,0
20240924,131000,8634800,5340,5340,5340,5340,0
20240924,130900,8634800,5340,5340,5340,5340,2
20240924,130800,8624120,5340,5340,5340,5340,0
20240924,130700,8624120,5340,5340,5340,5340,0
20240924,130600,8624120,5340,5340,5340,5340,0
20240924,130500,8624120,5340,5340,5340,5340,0
20240924,130400,8624120,5340,5340,5340,5340,0
20240924,130300,8624120,5340,5340,5340,5340,0
20240924,130200,8624120,5340,5340,5340,5340,0
20240924,130100,8624120,5340,5340,5340,5340,0
20240924,130000,8624120,5340,5340,5340,5340,2
20240924,125900,8613440,5360,5360,5360,5360,0
20240924,125800,8613440,5360,5360,5360,5360,0
20240924,125700,8613440,5360,5360,5360,5360,0
20240924,125600,8613440,5360,5360,5360,5360,0
20240924,125500,8613440,5360,5360,5360,5360,0
20240924,125400,8613440,5360,5360,5360,5360,0
20240924,125300,8613440,5360,5360,5360,5360,0
20240924,125200,8613440,5360,5360,5360,5360,0
20240924,125100,8613440,5360,5360,5360,5360,0
20240924,125000,8613440,5360,5360,5360,5360,0
20240924,124900,8613440,5360,5360,5360,5360,0
20240924,124800,8613440,5360,5360,5360,5360,0
20240924,124700,8613440,5360,5360,5360,5360,0
20240924,124600,8613440,5360,5360,5360,5360,0
20240924,124500,8613440,5360,5360,5360,5360,0
20240924,124400,8613440,5360,5360,5360,5360,0
20240924,124300,8613440,5360,5360,5360,5360,0
20240924,124200,8613440,5360,5360,5360,5360,0
20240924,124100,8613440,5360,5360,5360,5360,0
20240924,124000,8613440,5360,5360,5360,5360,0
20240924,123900,8613440,5360,5360,5360,5360,0
20240924,123800,8613440,5360,5360,5360,5360,0
20240924,123700,8613440,5360,5360,5360,5360,0
20240924,123600,8613440,5360,5360,5360,5360,0
20240924,123500,8613440,5360,5360,5360,5360,0
20240924,123400,8613440,5360,5360,5360,5360,0
20240924,123300,8613440,5360,5360,5360,5360,0
20240924,123200,8613440,5360,5360,5360,5360,0
20240924,123100,8613440,5360,5360,5360,5360,0
20240924,123000,8613440,5360,5360,5360,5360,0
20240924,122900,8613440,5360,5360,5360,5360,0
20240924,122800,8613440,5360,5360,5360,5360,0
20240924,122700,8613440,5360,5360,5360,5360,0
20240924,122600,8613440,5360,5360,5360,5360,0
20240924,122500,8613440,5360,5360,5360,5360,0
20240924,122400,8613440,5360,5360,5360,5360,0
20240924,122300,8613440,5360,5360,5360,5360,0
20240924,122200,8613440,5360,5360,5360,5360,0
20240924,122100,8613440,5360,5360,5360,5360,0
20240924,122000,8613440,5360,5360,5360,5360,0
20240924,121900,8613440,5360,5360,5360,5360,0
20240924,121800,8613440,5360,5360,5360,5360,0
20240924,121700,8613440,5360,5360,5360,5360,0
20240924,121600,8613440,5360,5360,5360,5360,0
20240924,121500,8613440,5360,5360,5360,5360,0
20240924,121400,8613440,5360,5360,5360,5360,0
20240924,121300,8613440,5360,5360,5360,5360,0
20240924,121200,8613440,5360,5360,5360,5360,0
20240924,121100,8613440,5360,5360,5360,5360,0
20240924,121000,8613440,5360,5360,5360,5360,0
20240924,120900,8613440,5360,5360,5360,5360,0
20240924,120800,8613440,5360,5360,5360,5360,0
20240924,120700,8613440,5360,5360,5360,5360,0
20240924,120600,8613440,5360,5360,5360,5360,0
20240924,120500,8613440,5360,5360,5360,5360,0
20240924,120400,8613440,5360,5360,5360,5360,0
20240924,120300,8613440,5360,5360,5360,5360,0
20240924,120200,8613440,5360,5360,5360,5360,0
20240924,120100,8613440,5360,5360,5360,5360,0
20240924,120000,8613440,5360,5360,5360,5360,0
20240924,115900,8613440,5360,5360,5360,5360,0
20240924,115800,8613440,5360,5360,5360,5360,0
20240924,115700,8613440,5360,5360,5360,5360,0
20240924,115600,8613440,5360,5360,5360,5360,0
20240924,115500,8613440,5360,5360,5360,5360,0
20240924,115400,8613440,5360,5360,5360,5360,0
20240924,115300,8613440,5360,5360,5360,5360,0
20240924,115200,8613440,5360,5360,5360,5360,0
20240924,115100,8613440,5360,5360,5360,5360,0
20240924,115000,8613440,5360,5360,5360,5360,0
20240924,114900,8613440,5360,5360,5360,5360,0
20240924,114800,8613440,5360,5360,5360,5360,0
20240924,114700,8613440,5360,5360,5360,5360,0
20240924,114600,8613440,5360,5360,5360,5360,0
20240924,114500,8613440,5360,5360,5360,5360,0
20240924,114400,8613440,5360,5360,5360,5360,0
20240924,114300,8613440,5360,5360,5360,5360,0
20240924,114200,8613440,5360,5360,5360,5360,0
20240924,114100,8613440,5360,5360,5360,5360,0
20240924,114000,8613440,5360,5360,5360,5360,0
20240924,113900,8613440,5360,5360,5360,5360,0
20240924,113800,8613440,5360,5360,5360,5360,0
20240924,113700,8613440,5360,5360,5360,5360,0
20240924,113600,8613440,5360,5360,5360,5360,0
20240924,113500,8613440,5360,5360,5360,5360,0
20240924,113400,8613440,5360,5360,5360,5360,0
20240924,113300,8613440,5360,5360,5360,5360,0
20240924,113200,8613440,5360,5360,5360,5360,0
20240924,113100,8613440,5360,5360,5360,5360,0
20240924,113000,8613440,5360,5360,5360,5360,0
20240924,112900,8613440,5360,5360,5360,5360,0
20240924,112800,8613440,5360,5350,5360,5350,387
20240924,112700,6539160,5300,5300,5300,5300,0
20240924,112600,6539160,5300,5300,5300,5300,0
20240924,112500,6539160,5300,5300,5300,5300,0
20240924,112400,6539160,5300,5300,5300,5300,0
20240924,112300,6539160,5300,5380,5380,5300,407
20240924,112200,4355970,5370,5370,5370,5370,0
20240924,112100,4355970,5370,5370,5370,5370,0
20240924,112000,4355970,5370,5370,5370,5370,0
20240924,111900,4355970,5370,5370,5370,5370,0
20240924,111800,4355970,5370,5370,5370,5370,0
20240924,111700,4355970,5370,5370,5370,5370,0
20240924,111600,4355970,5370,5370,5370,5370,0
20240924,111500,4355970,5370,5370,5370,5370,0
20240924,111400,4355970,5370,5370,5370,5370,0
20240924,111300,4355970,5370,5370,5370,5370,0
20240924,111200,4355970,5370,5370,5370,5370,0
20240924,111100,4355970,5370,5370,5370,5370,0
20240924,111000,4355970,5370,5370,5370,5370,0
20240924,110900,4355970,5370,5370,5370,5370,0
20240924,110800,4355970,5370,5370,5370,5370,0
20240924,110700,4355970,5370,5370,5370,5370,0
20240924,110600,4355970,5370,5370,5370,5370,0
20240924,110500,4355970,5370,5370,5370,5370,0
20240924,110400,4355970,5370,5370,5370,5370,0
20240924,110300,4355970,5370,5370,5370,5370,0
20240924,110200,4355970,5370,5370,5370,5370,0
20240924,110100,4355970,5370,5370,5370,5370,0
20240924,110000,4355970,5370,5370,5370,5370,0
20240924,105900,4355970,5370,5370,5370,5370,0
20240924,105800,4355970,5370,5370,5370,5370,0
20240924,105700,4355970,5370,5370,5370,5370,0
20240924,105600,4355970,5370,5370,5370,5370,0
20240924,105500,4355970,5370,5370,5370,5370,0
20240924,105400,4355970,5370,5370,5370,5370,0
20240924,105300,4355970,5370,5370,5370,5370,0
20240924,105200,4355970,5370,5370,5370,5370,0
20240924,105100,4355970,5370,5370,5370,5370,0
20240924,105000,4355970,5370,5370,5370,5370,0
20240924,104900,4355970,5370,5370,5370,5370,0
20240924,104800,4355970,5370,5370,5370,5370,0
20240924,104700,4355970,5370,5380,5380,5370,2
20240924,104600,4345220,5380,5380,5380,5380,0
20240924,104500,4345220,5380,5380,5380,5380,0
20240924,104400,4345220,5380,5380,5380,5380,0
20240924,104300,4345220,5380,5380,5380,5380,0
20240924,104200,4345220,5380,5380,5380,5380,0
20240924,104100,4345220,5380,5380,5380,5380,0
20240924,104000,4345220,5380,5380,5380,5380,0
20240924,103900,4345220,5380,5380,5380,5380,0
20240924,103800,4345220,5380,5380,5380,5380,0
20240924,103700,4345220,5380,5380,5380,5380,0
20240924,103600,4345220,5380,5380,5380,5380,1
20240924,103500,4339840,5390,5390,5390,5390,0
20240924,103400,4339840,5390,5390,5390,5390,1
20240924,103300,4334450,5380,5390,5390,5380,120
20240924,103200,3687850,5390,5380,5390,5380,51
20240924,103100,3413460,5370,5370,5370,5370,0
20240924,103000,3413460,5370,5370,5370,5370,12
20240924,102900,3349020,5370,5370,5370,5370,0
20240924,102800,3349020,5370,5370,5370,5370,0
20240924,102700,3349020,5370,5370,5370,5370,0
20240924,102600,3349020,5370,5370,5370,5370,0
20240924,102500,3349020,5370,5370,5370,5370,0
20240924,102400,3349020,5370,5370,5370,5370,0
20240924,102300,3349020,5370,5370,5370,5370,0
20240924,102200,3349020,5370,5370,5370,5370,0
20240924,102100,3349020,5370,5370,5370,5370,0
20240924,102000,3349020,5370,5370,5370,5370,0
20240924,101900,3349020,5370,5370,5370,5370,0
20240924,101800,3349020,5370,5370,5370,5370,0
20240924,101700,3349020,5370,5370,5370,5370,0
20240924,101600,3349020,5370,5370,5370,5370,0
20240924,101500,3349020,5370,5370,5370,5370,0
20240924,101400,3349020,5370,5370,5370,5370,0
20240924,101300,3349020,5370,5370,5370,5370,0
20240924,101200,3349020,5370,5370,5370,5370,0
20240924,101100,3349020,5370,5370,5370,5370,20
20240924,101000,3241620,5370,5370,5370,5370,0
20240924,100900,3241620,5370,5370,5370,5370,0
20240924,100800,3241620,5370,5370,5370,5370,8
20240924,100700,3198660,5360,5360,5360,5360,0
20240924,100600,3198660,5360,5360,5360,5360,0
20240924,100500,3198660,5360,5360,5360,5360,0
20240924,100400,3198660,5360,5360,5360,5360,0
20240924,100300,3198660,5360,5360,5360,5360,0
20240924,100200,3198660,5360,5360,5360,5360,0
20240924,100100,3198660,5360,5360,5360,5360,0
20240924,100000,3198660,5360,5360,5360,5360,0
20240924,095900,3198660,5360,5360,5360,5360,0
20240924,095800,3198660,5360,5360,5360,5360,0
20240924,095700,3198660,5360,5360,5360,5360,0
20240924,095600,3198660,5360,5360,5360,5360,0
20240924,095500,3198660,5360,5360,5360,5360,0
20240924,095400,3198660,5360,5360,5360,5360,0
20240924,095300,3198660,5360,5360,5360,5360,193
20240924,095200,2164180,5360,5360,5360,5360,0
20240924,095100,2164180,5360,5360,5360,5360,0
20240924,095000,2164180,5360,5360,5360,5360,0
20240924,094900,2164180,5360,5360,5360,5360,58
20240924,094800,1853300,5360,5360,5360,5360,0
20240924,094700,1853300,5360,5360,5360,5360,0
20240924,094600,1853300,5360,5350,5360,5350,100
20240924,094500,1317410,5350,5350,5350,5350,0
20240924,094400,1317410,5350,5350,5350,5350,0
20240924,094300,1317410,5350,5350,5350,5350,0
20240924,094200,1317410,5350,5350,5350,5350,0
20240924,094100,1317410,5350,5350,5350,5350,0
20240924,094000,1317410,5350,5350,5350,5350,15
20240924,093900,1237160,5360,5360,5360,5360,7
20240924,093800,1199640,5360,5360,5360,5360,0
20240924,093700,1199640,5360,5360,5360,5360,0
20240924,093600,1199640,5360,5360,5360,5360,19
20240924,093500,1097800,5360,5360,5360,5360,0
20240924,093400,1097800,5360,5360,5360,5360,0
20240924,093300,1097800,5360,5360,5360,5360,0
20240924,093200,1097800,5360,5360,5360,5360,0
20240924,093100,1097800,5360,5360,5360,5360,5
20240924,093000,1071000,5360,5360,5360,5360,0
20240924,092900,1071000,5360,5360,5360,5360,0
20240924,092800,1071000,5360,5360,5360,5360,0
20240924,092700,1071000,5360,5360,5360,5360,0
20240924,092600,1071000,5360,5360,5360,5360,0
20240924,092500,1071000,5360,5360,5360,5360,100
20240924,092400,535000,5350,5350,5350,5350,0
20240924,092300,535000,5350,5350,5350,5350,0
20240924,092200,535000,5350,5350,5350,5350,0
20240924,092100,535000,5350,5350,5350,5350,0
20240924,092000,535000,5350,5350,5350,5350,0
20240924,091900,535000,5350,5350,5350,5350,0
20240924,091800,535000,5350,5350,5350,5350,0
20240924,091700,535000,5350,5350,5350,5350,0
20240924,091600,535000,5350,5350,5350,5350,0
20240924,091500,535000,5350,5350,5350,5350,0
20240924,091400,535000,5350,5350,5350,5350,0
20240924,091300,535000,5350,5350,5350,5350,40
20240924,091200,321000,5350,5350,5350,5350,0
20240924,091100,321000,5350,5350,5350,5350,0
20240924,091000,321000,5350,5350,5350,5350,0
20240924,090900,321000,5350,5350,5350,5350,0
20240924,090800,321000,5350,5350,5350,5350,0
20240924,090700,321000,5350,5350,5350,5350,0
20240924,090600,321000,5350,5350,5350,5350,40
20240924,090500,107000,5350,5350,5350,5350,0
20240924,090400,107000,5350,5350,5350,5350,0
20240924,090300,107000,5350,5350,5350,5350,20
20240924,090200,0,5340,5340,5340,5340,0
20240924,090100,0,5340,5340,5340,5340,0
20240924,090000,0,5340,5340,5340,5340,0