stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241105,195000,23049450,5360,5360,5360,5360,10
20241105,194900,23049450,5360,5360,5360,5360,0
20241105,194800,23049450,5360,5360,5360,5360,0
20241105,194700,23049450,5360,5360,5360,5360,0
20241105,194600,23049450,5360,5360,5360,5360,0
20241105,194500,23049450,5360,5360,5360,5360,0
20241105,194400,23049450,5360,5360,5360,5360,0
20241105,194300,23049450,5360,5360,5360,5360,0
20241105,194200,23049450,5360,5360,5360,5360,0
20241105,194100,23049450,5360,5360,5360,5360,0
20241105,194000,23049450,5360,5360,5360,5360,0
20241105,193900,23049450,5360,5360,5360,5360,0
20241105,193800,23049450,5360,5360,5360,5360,0
20241105,193700,23049450,5360,5360,5360,5360,0
20241105,193600,23049450,5360,5360,5360,5360,0
20241105,193500,23049450,5360,5360,5360,5360,0
20241105,193400,23049450,5360,5360,5360,5360,0
20241105,193300,23049450,5360,5360,5360,5360,0
20241105,193200,23049450,5360,5360,5360,5360,0
20241105,193100,23049450,5360,5360,5360,5360,0
20241105,193000,23049450,5360,5360,5360,5360,0
20241105,192900,23049450,5360,5360,5360,5360,0
20241105,192800,23049450,5360,5360,5360,5360,0
20241105,192700,23049450,5360,5360,5360,5360,0
20241105,192600,23049450,5360,5360,5360,5360,0
20241105,192500,23049450,5360,5360,5360,5360,0
20241105,192400,23049450,5360,5360,5360,5360,0
20241105,192300,23049450,5360,5360,5360,5360,0
20241105,192200,23049450,5360,5360,5360,5360,0
20241105,192100,23049450,5360,5360,5360,5360,0
20241105,192000,23049450,5360,5360,5360,5360,10
20241105,191900,23049450,5360,5360,5360,5360,0
20241105,191800,23049450,5360,5360,5360,5360,0
20241105,191700,23049450,5360,5360,5360,5360,0
20241105,191600,23049450,5360,5360,5360,5360,0
20241105,191500,23049450,5360,5360,5360,5360,0
20241105,191400,23049450,5360,5360,5360,5360,0
20241105,191300,23049450,5360,5360,5360,5360,0
20241105,191200,23049450,5360,5360,5360,5360,0
20241105,191100,23049450,5360,5360,5360,5360,0
20241105,191000,23049450,5360,5360,5360,5360,0
20241105,190900,23049450,5360,5360,5360,5360,0
20241105,190800,23049450,5360,5360,5360,5360,0
20241105,190700,23049450,5360,5360,5360,5360,0
20241105,190600,23049450,5360,5360,5360,5360,0
20241105,190500,23049450,5360,5360,5360,5360,0
20241105,190400,23049450,5360,5360,5360,5360,0
20241105,190300,23049450,5360,5360,5360,5360,0
20241105,190200,23049450,5360,5360,5360,5360,0
20241105,190100,23049450,5360,5360,5360,5360,0
20241105,190000,23049450,5360,5360,5360,5360,0
20241105,185900,23049450,5360,5360,5360,5360,0
20241105,185800,23049450,5360,5360,5360,5360,0
20241105,185700,23049450,5360,5360,5360,5360,0
20241105,185600,23049450,5360,5360,5360,5360,0
20241105,185500,23049450,5360,5360,5360,5360,0
20241105,185400,23049450,5360,5360,5360,5360,0
20241105,185300,23049450,5360,5360,5360,5360,0
20241105,185200,23049450,5360,5360,5360,5360,0
20241105,185100,23049450,5360,5360,5360,5360,0
20241105,185000,23049450,5360,5360,5360,5360,10
20241105,184900,23049450,5360,5360,5360,5360,0
20241105,184800,23049450,5360,5360,5360,5360,0
20241105,184700,23049450,5360,5360,5360,5360,0
20241105,184600,23049450,5360,5360,5360,5360,0
20241105,184500,23049450,5360,5360,5360,5360,0
20241105,184400,23049450,5360,5360,5360,5360,0
20241105,184300,23049450,5360,5360,5360,5360,0
20241105,184200,23049450,5360,5360,5360,5360,0
20241105,184100,23049450,5360,5360,5360,5360,0
20241105,184000,23049450,5360,5360,5360,5360,0
20241105,183900,23049450,5360,5360,5360,5360,0
20241105,183800,23049450,5360,5360,5360,5360,0
20241105,183700,23049450,5360,5360,5360,5360,0
20241105,183600,23049450,5360,5360,5360,5360,0
20241105,183500,23049450,5360,5360,5360,5360,0
20241105,183400,23049450,5360,5360,5360,5360,0
20241105,183300,23049450,5360,5360,5360,5360,0
20241105,183200,23049450,5360,5360,5360,5360,0
20241105,183100,23049450,5360,5360,5360,5360,0
20241105,183000,23049450,5360,5360,5360,5360,0
20241105,182900,23049450,5360,5360,5360,5360,0
20241105,182800,23049450,5360,5360,5360,5360,0
20241105,182700,23049450,5360,5360,5360,5360,0
20241105,182600,23049450,5360,5360,5360,5360,0
20241105,182500,23049450,5360,5360,5360,5360,0
20241105,182400,23049450,5360,5360,5360,5360,0
20241105,182300,23049450,5360,5360,5360,5360,0
20241105,182200,23049450,5360,5360,5360,5360,0
20241105,182100,23049450,5360,5360,5360,5360,0
20241105,182000,23049450,5360,5360,5360,5360,10
20241105,181900,23049450,5360,5360,5360,5360,0
20241105,181800,23049450,5360,5360,5360,5360,0
20241105,181700,23049450,5360,5360,5360,5360,0
20241105,181600,23049450,5360,5360,5360,5360,0
20241105,181500,23049450,5360,5360,5360,5360,0
20241105,181400,23049450,5360,5360,5360,5360,0
20241105,181300,23049450,5360,5360,5360,5360,0
20241105,181200,23049450,5360,5360,5360,5360,0
20241105,181100,23049450,5360,5360,5360,5360,0
20241105,181000,23049450,5360,5360,5360,5360,0
20241105,180900,23049450,5360,5360,5360,5360,0
20241105,180800,23049450,5360,5360,5360,5360,0
20241105,180700,23049450,5360,5360,5360,5360,0
20241105,180600,23049450,5360,5360,5360,5360,0
20241105,180500,23049450,5360,5360,5360,5360,0
20241105,180400,23049450,5360,5360,5360,5360,0
20241105,180300,23049450,5360,5360,5360,5360,0
20241105,180200,23049450,5360,5360,5360,5360,0
20241105,180100,23049450,5360,5360,5360,5360,0
20241105,180000,23049450,5360,5360,5360,5360,0
20241105,175900,23049450,5360,5360,5360,5360,0
20241105,175800,23049450,5360,5360,5360,5360,0
20241105,175700,23049450,5360,5360,5360,5360,0
20241105,175600,23049450,5360,5360,5360,5360,0
20241105,175500,23049450,5360,5360,5360,5360,0
20241105,175400,23049450,5360,5360,5360,5360,0
20241105,175300,23049450,5360,5360,5360,5360,0
20241105,175200,23049450,5360,5360,5360,5360,0
20241105,175100,23049450,5360,5360,5360,5360,0
20241105,175000,23049450,5360,5360,5360,5360,10
20241105,174900,23049450,5360,5360,5360,5360,0
20241105,174800,23049450,5360,5360,5360,5360,0
20241105,174700,23049450,5360,5360,5360,5360,0
20241105,174600,23049450,5360,5360,5360,5360,0
20241105,174500,23049450,5360,5360,5360,5360,0
20241105,174400,23049450,5360,5360,5360,5360,0
20241105,174300,23049450,5360,5360,5360,5360,0
20241105,174200,23049450,5360,5360,5360,5360,0
20241105,174100,23049450,5360,5360,5360,5360,0
20241105,174000,23049450,5360,5360,5360,5360,0
20241105,173900,23049450,5360,5360,5360,5360,0
20241105,173800,23049450,5360,5360,5360,5360,0
20241105,173700,23049450,5360,5360,5360,5360,0
20241105,173600,23049450,5360,5360,5360,5360,0
20241105,173500,23049450,5360,5360,5360,5360,0
20241105,173400,23049450,5360,5360,5360,5360,0
20241105,173300,23049450,5360,5360,5360,5360,0
20241105,173200,23049450,5360,5360,5360,5360,0
20241105,173100,23049450,5360,5360,5360,5360,0
20241105,173000,23049450,5360,5360,5360,5360,0
20241105,172900,23049450,5360,5360,5360,5360,0
20241105,172800,23049450,5360,5360,5360,5360,0
20241105,172700,23049450,5360,5360,5360,5360,0
20241105,172600,23049450,5360,5360,5360,5360,0
20241105,172500,23049450,5360,5360,5360,5360,0
20241105,172400,23049450,5360,5360,5360,5360,0
20241105,172300,23049450,5360,5360,5360,5360,0
20241105,172200,23049450,5360,5360,5360,5360,0
20241105,172100,23049450,5360,5360,5360,5360,0
20241105,172000,23049450,5360,5360,5360,5360,10
20241105,171900,23049450,5360,5360,5360,5360,0
20241105,171800,23049450,5360,5360,5360,5360,0
20241105,171700,23049450,5360,5360,5360,5360,0
20241105,171600,23049450,5360,5360,5360,5360,0
20241105,171500,23049450,5360,5360,5360,5360,0
20241105,171400,23049450,5360,5360,5360,5360,0
20241105,171300,23049450,5360,5360,5360,5360,0
20241105,171200,23049450,5360,5360,5360,5360,0
20241105,171100,23049450,5360,5360,5360,5360,0
20241105,171000,23049450,5360,5360,5360,5360,0
20241105,170900,23049450,5360,5360,5360,5360,0
20241105,170800,23049450,5360,5360,5360,5360,0
20241105,170700,23049450,5360,5360,5360,5360,0
20241105,170600,23049450,5360,5360,5360,5360,0
20241105,170500,23049450,5360,5360,5360,5360,0
20241105,170400,23049450,5360,5360,5360,5360,0
20241105,170300,23049450,5360,5360,5360,5360,0
20241105,170200,23049450,5360,5360,5360,5360,0
20241105,170100,23049450,5360,5360,5360,5360,0
20241105,170000,23049450,5360,5360,5360,5360,0
20241105,165900,23049450,5360,5360,5360,5360,0
20241105,165800,23049450,5360,5360,5360,5360,0
20241105,165700,23049450,5360,5360,5360,5360,0
20241105,165600,23049450,5360,5360,5360,5360,0
20241105,165500,23049450,5360,5360,5360,5360,0
20241105,165400,23049450,5360,5360,5360,5360,0
20241105,165300,23049450,5360,5360,5360,5360,0
20241105,165200,23049450,5360,5360,5360,5360,0
20241105,165100,23049450,5360,5360,5360,5360,0
20241105,165000,23049450,5360,5360,5360,5360,10
20241105,164900,23049450,5360,5360,5360,5360,0
20241105,164800,23049450,5360,5360,5360,5360,0
20241105,164700,23049450,5360,5360,5360,5360,0
20241105,164600,23049450,5360,5360,5360,5360,0
20241105,164500,23049450,5360,5360,5360,5360,0
20241105,164400,23049450,5360,5360,5360,5360,0
20241105,164300,23049450,5360,5360,5360,5360,0
20241105,164200,23049450,5360,5360,5360,5360,0
20241105,164100,23049450,5360,5360,5360,5360,0
20241105,164000,23049450,5360,5360,5360,5360,0
20241105,163900,23049450,5360,5360,5360,5360,0
20241105,163800,23049450,5360,5360,5360,5360,0
20241105,163700,23049450,5360,5360,5360,5360,0
20241105,163600,23049450,5360,5360,5360,5360,0
20241105,163500,23049450,5360,5360,5360,5360,0
20241105,163400,23049450,5360,5360,5360,5360,0
20241105,163300,23049450,5360,5360,5360,5360,0
20241105,163200,23049450,5360,5360,5360,5360,0
20241105,163100,23049450,5360,5360,5360,5360,0
20241105,163000,23049450,5360,5360,5360,5360,0
20241105,162900,23049450,5360,5360,5360,5360,0
20241105,162800,23049450,5360,5360,5360,5360,0
20241105,162700,23049450,5360,5360,5360,5360,0
20241105,162600,23049450,5360,5360,5360,5360,0
20241105,162500,23049450,5360,5360,5360,5360,0
20241105,162400,23049450,5360,5360,5360,5360,0
20241105,162300,23049450,5360,5360,5360,5360,0
20241105,162200,23049450,5360,5360,5360,5360,0
20241105,162100,23049450,5360,5360,5360,5360,0
20241105,162000,23049450,5360,5360,5360,5360,10
20241105,161900,23049450,5360,5360,5360,5360,0
20241105,161800,23049450,5360,5360,5360,5360,0
20241105,161700,23049450,5360,5360,5360,5360,0
20241105,161600,23049450,5360,5360,5360,5360,0
20241105,161500,23049450,5360,5360,5360,5360,0
20241105,161400,23049450,5360,5360,5360,5360,0
20241105,161300,23049450,5360,5360,5360,5360,0
20241105,161200,23049450,5360,5360,5360,5360,0
20241105,161100,23049450,5360,5360,5360,5360,0
20241105,161000,23049450,5360,5360,5360,5360,0
20241105,160900,23049450,5360,5360,5360,5360,0
20241105,160800,23049450,5360,5360,5360,5360,0
20241105,160700,23049450,5360,5360,5360,5360,0
20241105,160600,23049450,5360,5360,5360,5360,0
20241105,160500,23049450,5360,5360,5360,5360,0
20241105,160400,23049450,5360,5360,5360,5360,0
20241105,160300,23049450,5360,5360,5360,5360,0
20241105,160200,23049450,5360,5360,5360,5360,0
20241105,160100,23049450,5360,5360,5360,5360,0
20241105,160000,23049450,5360,5360,5360,5360,0
20241105,155900,23049450,5360,5360,5360,5360,0
20241105,155800,23049450,5360,5360,5360,5360,0
20241105,155700,23049450,5360,5360,5360,5360,0
20241105,155600,23049450,5360,5360,5360,5360,0
20241105,155500,23049450,5360,5360,5360,5360,0
20241105,155400,23049450,5360,5360,5360,5360,0
20241105,155300,23049450,5360,5360,5360,5360,0
20241105,155200,23049450,5360,5360,5360,5360,0
20241105,155100,23049450,5360,5360,5360,5360,0
20241105,155000,23049450,5360,5360,5360,5360,10
20241105,154900,23049450,5360,5360,5360,5360,0
20241105,154800,23049450,5360,5360,5360,5360,0
20241105,154700,23049450,5360,5360,5360,5360,0
20241105,154600,23049450,5360,5360,5360,5360,0
20241105,154500,23049450,5360,5360,5360,5360,0
20241105,154400,23049450,5360,5360,5360,5360,0
20241105,154300,23049450,5360,5360,5360,5360,0
20241105,154200,23049450,5360,5360,5360,5360,0
20241105,154100,23049450,5360,5360,5360,5360,0
20241105,154000,23049450,5360,5360,5360,5360,0
20241105,153900,23049450,5360,5360,5360,5360,0
20241105,153800,23049450,5360,5360,5360,5360,0
20241105,153700,23049450,5360,5360,5360,5360,0
20241105,153600,23049450,5360,5360,5360,5360,0
20241105,153500,23049450,5360,5360,5360,5360,0
20241105,153400,23049450,5360,5360,5360,5360,0
20241105,153300,23049450,5360,5360,5360,5360,0
20241105,153200,23049450,5360,5360,5360,5360,0
20241105,153100,23049450,5360,5360,5360,5360,0
20241105,153000,23049450,5360,5360,5360,5360,10
20241105,152900,22995850,5360,5360,5360,5360,0
20241105,152800,22995850,5360,5360,5360,5360,0
20241105,152700,22995850,5360,5360,5360,5360,0
20241105,152600,22995850,5360,5360,5360,5360,0
20241105,152500,22995850,5360,5360,5360,5360,0
20241105,152400,22995850,5360,5360,5360,5360,0
20241105,152300,22995850,5360,5360,5360,5360,0
20241105,152200,22995850,5360,5360,5360,5360,0
20241105,152100,22995850,5360,5360,5360,5360,0
20241105,152000,22995850,5360,5360,5360,5360,0
20241105,151900,22995850,5360,5360,5360,5360,0
20241105,151800,22995850,5360,5360,5360,5360,0
20241105,151700,22995850,5360,5360,5360,5360,0
20241105,151600,22995850,5360,5360,5360,5360,0
20241105,151500,22995850,5360,5360,5360,5360,0
20241105,151400,22995850,5360,5360,5360,5360,0
20241105,151300,22995850,5360,5360,5360,5360,0
20241105,151200,22995850,5360,5360,5360,5360,0
20241105,151100,22995850,5360,5360,5360,5360,1
20241105,151000,22990490,5350,5350,5350,5350,0
20241105,150900,22990490,5350,5350,5350,5350,0
20241105,150800,22990490,5350,5350,5350,5350,0
20241105,150700,22990490,5350,5350,5350,5350,1
20241105,150600,22985140,5350,5350,5350,5350,0
20241105,150500,22985140,5350,5350,5350,5350,0
20241105,150400,22985140,5350,5350,5350,5350,0
20241105,150300,22985140,5350,5350,5350,5350,0
20241105,150200,22985140,5350,5350,5350,5350,0
20241105,150100,22985140,5350,5350,5350,5350,905
20241105,150000,18143390,5350,5350,5350,5350,1
20241105,145900,18138040,5340,5340,5340,5340,0
20241105,145800,18138040,5340,5340,5340,5340,0
20241105,145700,18138040,5340,5340,5340,5340,0
20241105,145600,18138040,5340,5340,5340,5340,0
20241105,145500,18138040,5340,5340,5340,5340,0
20241105,145400,18138040,5340,5340,5340,5340,0
20241105,145300,18138040,5340,5340,5340,5340,0
20241105,145200,18138040,5340,5340,5340,5340,0
20241105,145100,18138040,5340,5340,5340,5340,0
20241105,145000,18138040,5340,5340,5340,5340,0
20241105,144900,18138040,5340,5340,5340,5340,0
20241105,144800,18138040,5340,5340,5340,5340,0
20241105,144700,18138040,5340,5340,5340,5340,0
20241105,144600,18138040,5340,5340,5340,5340,0
20241105,144500,18138040,5340,5340,5340,5340,0
20241105,144400,18138040,5340,5340,5340,5340,0
20241105,144300,18138040,5340,5340,5340,5340,0
20241105,144200,18138040,5340,5340,5340,5340,0
20241105,144100,18138040,5340,5340,5340,5340,0
20241105,144000,18138040,5340,5340,5340,5340,0
20241105,143900,18138040,5340,5340,5340,5340,0
20241105,143800,18138040,5340,5340,5340,5340,0
20241105,143700,18138040,5340,5340,5340,5340,0
20241105,143600,18138040,5340,5340,5340,5340,0
20241105,143500,18138040,5340,5340,5340,5340,0
20241105,143400,18138040,5340,5340,5340,5340,0
20241105,143300,18138040,5340,5340,5340,5340,0
20241105,143200,18138040,5340,5340,5340,5340,0
20241105,143100,18138040,5340,5340,5340,5340,0
20241105,143000,18138040,5340,5340,5340,5340,0
20241105,142900,18138040,5340,5340,5340,5340,0
20241105,142800,18138040,5340,5340,5340,5340,0
20241105,142700,18138040,5340,5340,5340,5340,0
20241105,142600,18138040,5340,5340,5340,5340,0
20241105,142500,18138040,5340,5340,5340,5340,0
20241105,142400,18138040,5340,5340,5340,5340,0
20241105,142300,18138040,5340,5340,5340,5340,0
20241105,142200,18138040,5340,5340,5340,5340,0
20241105,142100,18138040,5340,5340,5340,5340,0
20241105,142000,18138040,5340,5340,5340,5340,0
20241105,141900,18138040,5340,5340,5340,5340,0
20241105,141800,18138040,5340,5340,5340,5340,0
20241105,141700,18138040,5340,5340,5340,5340,0
20241105,141600,18138040,5340,5340,5340,5340,0
20241105,141500,18138040,5340,5340,5340,5340,0
20241105,141400,18138040,5340,5340,5340,5340,34
20241105,141300,17956480,5340,5340,5340,5340,0
20241105,141200,17956480,5340,5340,5340,5340,0
20241105,141100,17956480,5340,5340,5340,5340,0
20241105,141000,17956480,5340,5340,5340,5340,0
20241105,140900,17956480,5340,5340,5340,5340,0
20241105,140800,17956480,5340,5340,5340,5340,0
20241105,140700,17956480,5340,5340,5340,5340,0
20241105,140600,17956480,5340,5340,5340,5340,0
20241105,140500,17956480,5340,5340,5340,5340,0
20241105,140400,17956480,5340,5340,5340,5340,0
20241105,140300,17956480,5340,5340,5340,5340,0
20241105,140200,17956480,5340,5340,5340,5340,0
20241105,140100,17956480,5340,5340,5340,5340,0
20241105,140000,17956480,5340,5340,5340,5340,0
20241105,135900,17956480,5340,5340,5340,5340,0
20241105,135800,17956480,5340,5340,5340,5340,0
20241105,135700,17956480,5340,5340,5340,5340,0
20241105,135600,17956480,5340,5340,5340,5340,0
20241105,135500,17956480,5340,5340,5340,5340,0
20241105,135400,17956480,5340,5340,5340,5340,510
20241105,135300,15233080,5340,5340,5340,5340,100
20241105,135200,14699080,5340,5340,5340,5340,0
20241105,135100,14699080,5340,5340,5340,5340,0
20241105,135000,14699080,5340,5340,5340,5340,0
20241105,134900,14699080,5340,5340,5340,5340,0
20241105,134800,14699080,5340,5340,5340,5340,0
20241105,134700,14699080,5340,5340,5340,5340,0
20241105,134600,14699080,5340,5340,5340,5340,0
20241105,134500,14699080,5340,5340,5340,5340,0
20241105,134400,14699080,5340,5340,5340,5340,0
20241105,134300,14699080,5340,5340,5340,5340,0
20241105,134200,14699080,5340,5340,5340,5340,0
20241105,134100,14699080,5340,5340,5340,5340,0
20241105,134000,14699080,5340,5340,5340,5340,0
20241105,133900,14699080,5340,5340,5340,5340,0
20241105,133800,14699080,5340,5340,5340,5340,0
20241105,133700,14699080,5340,5340,5340,5340,0
20241105,133600,14699080,5340,5340,5340,5340,0
20241105,133500,14699080,5340,5340,5340,5340,50
20241105,133400,14432080,5350,5350,5350,5350,0
20241105,133300,14432080,5350,5350,5350,5350,0
20241105,133200,14432080,5350,5350,5350,5350,0
20241105,133100,14432080,5350,5350,5350,5350,20
20241105,133000,14325080,5350,5350,5350,5350,10
20241105,132900,14271580,5350,5350,5350,5350,0
20241105,132800,14271580,5350,5350,5350,5350,0
20241105,132700,14271580,5350,5350,5350,5350,0
20241105,132600,14271580,5350,5350,5350,5350,0
20241105,132500,14271580,5350,5350,5350,5350,0
20241105,132400,14271580,5350,5350,5350,5350,0
20241105,132300,14271580,5350,5350,5350,5350,0
20241105,132200,14271580,5350,5350,5350,5350,0
20241105,132100,14271580,5350,5350,5350,5350,0
20241105,132000,14271580,5350,5350,5350,5350,0
20241105,131900,14271580,5350,5350,5350,5350,0
20241105,131800,14271580,5350,5350,5350,5350,0
20241105,131700,14271580,5350,5350,5350,5350,0
20241105,131600,14271580,5350,5350,5350,5350,0
20241105,131500,14271580,5350,5350,5350,5350,0
20241105,131400,14271580,5350,5350,5350,5350,0
20241105,131300,14271580,5350,5350,5350,5350,0
20241105,131200,14271580,5350,5350,5350,5350,0
20241105,131100,14271580,5350,5350,5350,5350,153
20241105,131000,13453030,5350,5350,5350,5350,108
20241105,130900,12875230,5350,5350,5350,5350,0
20241105,130800,12875230,5350,5350,5350,5350,0
20241105,130700,12875230,5350,5350,5350,5350,0
20241105,130600,12875230,5350,5350,5350,5350,639
20241105,130500,9456580,5350,5350,5350,5350,0
20241105,130400,9456580,5350,5350,5350,5350,0
20241105,130300,9456580,5350,5350,5350,5350,0
20241105,130200,9456580,5350,5350,5350,5350,0
20241105,130100,9456580,5350,5350,5350,5350,0
20241105,130000,9456580,5350,5350,5350,5350,3
20241105,125900,9440530,5340,5340,5340,5340,0
20241105,125800,9440530,5340,5340,5340,5340,0
20241105,125700,9440530,5340,5340,5340,5340,0
20241105,125600,9440530,5340,5340,5340,5340,0
20241105,125500,9440530,5340,5340,5340,5340,0
20241105,125400,9440530,5340,5340,5340,5340,0
20241105,125300,9440530,5340,5340,5340,5340,0
20241105,125200,9440530,5340,5340,5340,5340,0
20241105,125100,9440530,5340,5340,5340,5340,0
20241105,125000,9440530,5340,5340,5340,5340,0
20241105,124900,9440530,5340,5340,5340,5340,8
20241105,124800,9397810,5340,5340,5340,5340,1
20241105,124700,9392470,5340,5340,5340,5340,2
20241105,124600,9381790,5340,5340,5340,5340,4
20241105,124500,9360430,5340,5340,5340,5340,1
20241105,124400,9355090,5340,5340,5340,5340,2
20241105,124300,9344410,5340,5340,5340,5340,0
20241105,124200,9344410,5340,5340,5340,5340,2
20241105,124100,9333730,5340,5340,5340,5340,1
20241105,124000,9328390,5340,5340,5340,5340,1
20241105,123900,9323050,5340,5340,5340,5340,2
20241105,123800,9312370,5340,5340,5340,5340,1
20241105,123700,9307030,5340,5340,5340,5340,1
20241105,123600,9301690,5340,5340,5340,5340,1
20241105,123500,9296350,5340,5340,5340,5340,2
20241105,123400,9285670,5340,5340,5340,5340,14
20241105,123300,9210910,5340,5340,5340,5340,1
20241105,123200,9205570,5340,5340,5340,5340,7
20241105,123100,9168190,5340,5340,5340,5340,1
20241105,123000,9162850,5340,5340,5340,5340,2
20241105,122900,9152170,5340,5340,5340,5340,1
20241105,122800,9146830,5340,5340,5340,5340,1
20241105,122700,9141490,5340,5340,5340,5340,4
20241105,122600,9120130,5340,5340,5340,5340,0
20241105,122500,9120130,5340,5340,5340,5340,2
20241105,122400,9109450,5340,5340,5340,5340,2
20241105,122300,9098770,5340,5340,5340,5340,0
20241105,122200,9098770,5340,5340,5340,5340,2
20241105,122100,9088090,5340,5340,5340,5340,0
20241105,122000,9088090,5340,5340,5340,5340,2
20241105,121900,9077410,5340,5340,5340,5340,2
20241105,121800,9066730,5340,5340,5340,5340,0
20241105,121700,9066730,5340,5340,5340,5340,2
20241105,121600,9056050,5340,5340,5340,5340,6
20241105,121500,9024010,5340,5340,5340,5340,1
20241105,121400,9018670,5340,5340,5340,5340,2
20241105,121300,9007990,5340,5340,5340,5340,1
20241105,121200,9002650,5340,5340,5340,5340,1
20241105,121100,8997310,5340,5340,5340,5340,1
20241105,121000,8991970,5340,5340,5340,5340,2
20241105,120900,8981290,5340,5340,5340,5340,1
20241105,120800,8975950,5340,5340,5340,5340,1
20241105,120700,8970610,5340,5340,5340,5340,1
20241105,120600,8965270,5340,5340,5340,5340,1
20241105,120500,8959930,5340,5340,5340,5340,2
20241105,120400,8949250,5340,5340,5340,5340,1
20241105,120300,8943910,5340,5340,5340,5340,1
20241105,120200,8938570,5340,5340,5340,5340,2
20241105,120100,8927890,5340,5340,5340,5340,0
20241105,120000,8927890,5340,5340,5340,5340,2
20241105,115900,8917210,5340,5340,5340,5340,2
20241105,115800,8906530,5340,5340,5340,5340,0
20241105,115700,8906530,5340,5340,5340,5340,50
20241105,115600,8639530,5340,5340,5340,5340,0
20241105,115500,8639530,5340,5340,5340,5340,2
20241105,115400,8628850,5340,5340,5340,5340,2
20241105,115300,8618170,5340,5340,5340,5340,1
20241105,115200,8612830,5340,5340,5340,5340,2
20241105,115100,8602150,5340,5340,5340,5340,1
20241105,115000,8596810,5340,5330,5340,5330,101
20241105,114900,8058470,5330,5330,5330,5330,2
20241105,114800,8047810,5330,5330,5330,5330,1
20241105,114700,8042480,5330,5330,5330,5330,1
20241105,114600,8037150,5330,5320,5330,5320,101
20241105,114500,7499820,5330,5330,5330,5330,1
20241105,114400,7494490,5330,5320,5330,5320,602
20241105,114300,4291830,5330,5330,5330,5330,1
20241105,114200,4286500,5330,5330,5330,5330,6
20241105,114100,4254520,5330,5330,5330,5330,1
20241105,114000,4249190,5330,5330,5330,5330,2
20241105,113900,4238530,5330,5330,5330,5330,1
20241105,113800,4233200,5330,5330,5330,5330,1
20241105,113700,4227870,5330,5330,5330,5330,2
20241105,113600,4217210,5330,5330,5330,5330,0
20241105,113500,4217210,5330,5330,5330,5330,2
20241105,113400,4206550,5330,5330,5330,5330,1
20241105,113300,4201220,5330,5330,5330,5330,1
20241105,113200,4195890,5330,5330,5330,5330,2
20241105,113100,4185230,5330,5330,5330,5330,1
20241105,113000,4179900,5330,5330,5330,5330,1
20241105,112900,4174570,5330,5330,5330,5330,42
20241105,112800,3950710,5330,5330,5330,5330,0
20241105,112700,3950710,5330,5330,5330,5330,2
20241105,112600,3940050,5330,5330,5330,5330,2
20241105,112500,3929390,5330,5330,5330,5330,0
20241105,112400,3929390,5330,5330,5330,5330,2
20241105,112300,3918730,5330,5330,5330,5330,0
20241105,112200,3918730,5330,5330,5330,5330,2
20241105,112100,3908070,5330,5330,5330,5330,2
20241105,112000,3897410,5330,5330,5330,5330,0
20241105,111900,3897410,5330,5330,5330,5330,2
20241105,111800,3886750,5330,5330,5330,5330,1
20241105,111700,3881420,5330,5330,5330,5330,1
20241105,111600,3876090,5330,5330,5330,5330,2
20241105,111500,3865430,5330,5330,5330,5330,1
20241105,111400,3860100,5330,5330,5330,5330,2
20241105,111300,3849440,5330,5330,5330,5330,1
20241105,111200,3844110,5330,5330,5330,5330,1
20241105,111100,3838780,5330,5330,5330,5330,3
20241105,111000,3822790,5330,5330,5330,5330,1
20241105,110900,3817460,5330,5330,5330,5330,41
20241105,110800,3598930,5330,5330,5330,5330,1
20241105,110700,3593600,5330,5330,5330,5330,2
20241105,110600,3582940,5330,5330,5330,5330,1
20241105,110500,3577610,5330,5330,5330,5330,1
20241105,110400,3572280,5330,5330,5330,5330,2
20241105,110300,3561620,5330,5330,5330,5330,0
20241105,110200,3561620,5330,5330,5330,5330,2
20241105,110100,3550960,5330,5330,5330,5330,11
20241105,110000,3492330,5340,5340,5340,5340,15
20241105,105900,3412230,5340,5340,5340,5340,2
20241105,105800,3401550,5340,5340,5340,5340,0
20241105,105700,3401550,5340,5340,5340,5340,2
20241105,105600,3390870,5340,5340,5340,5340,2
20241105,105500,3380190,5340,5340,5340,5340,0
20241105,105400,3380190,5340,5340,5340,5340,2
20241105,105300,3369510,5340,5340,5340,5340,1
20241105,105200,3364170,5340,5340,5340,5340,101
20241105,105100,2824830,5340,5340,5340,5340,2
20241105,105000,2814150,5340,5340,5340,5340,0
20241105,104900,2814150,5340,5340,5340,5340,2
20241105,104800,2803470,5340,5340,5340,5340,1
20241105,104700,2798130,5340,5340,5340,5340,1
20241105,104600,2792790,5340,5340,5340,5340,2
20241105,104500,2782110,5340,5340,5340,5340,1
20241105,104400,2776770,5340,5340,5340,5340,1
20241105,104300,2771430,5340,5340,5340,5340,1
20241105,104200,2766090,5340,5340,5340,5340,2
20241105,104100,2755410,5340,5340,5340,5340,1
20241105,104000,2750070,5340,5340,5340,5340,1
20241105,103900,2744730,5340,5340,5340,5340,1
20241105,103800,2739390,5340,5340,5340,5340,1
20241105,103700,2734050,5340,5340,5340,5340,2
20241105,103600,2723370,5340,5340,5340,5340,1
20241105,103500,2718030,5340,5340,5340,5340,1
20241105,103400,2712690,5340,5340,5340,5340,2
20241105,103300,2702010,5340,5340,5340,5340,0
20241105,103200,2702010,5340,5340,5340,5340,2
20241105,103100,2691330,5340,5340,5340,5340,2
20241105,103000,2680650,5340,5340,5340,5340,10
20241105,102900,2627250,5340,5340,5340,5340,2
20241105,102800,2616570,5340,5340,5340,5340,0
20241105,102700,2616570,5340,5340,5340,5340,2
20241105,102600,2605890,5340,5340,5340,5340,2
20241105,102500,2595210,5340,5340,5340,5340,0
20241105,102400,2595210,5340,5340,5340,5340,2
20241105,102300,2584530,5340,5340,5340,5340,1
20241105,102200,2579190,5340,5340,5340,5340,1
20241105,102100,2573850,5340,5340,5340,5340,2
20241105,102000,2563170,5340,5340,5340,5340,1
20241105,101900,2557830,5340,5340,5340,5340,1
20241105,101800,2552490,5340,5340,5340,5340,3
20241105,101700,2536470,5340,5340,5340,5340,1
20241105,101600,2531130,5340,5340,5340,5340,2
20241105,101500,2520450,5340,5340,5340,5340,1
20241105,101400,2515110,5340,5340,5340,5340,1
20241105,101300,2509770,5340,5340,5340,5340,2
20241105,101200,2499090,5340,5340,5340,5340,1
20241105,101100,2493750,5340,5340,5340,5340,1
20241105,101000,2488410,5340,5340,5340,5340,1
20241105,100900,2483070,5340,5340,5340,5340,2
20241105,100800,2472390,5340,5340,5340,5340,1
20241105,100700,2467050,5340,5340,5340,5340,1
20241105,100600,2461710,5340,5340,5340,5340,1
20241105,100500,2456370,5340,5340,5340,5340,1
20241105,100400,2451030,5340,5340,5340,5340,2
20241105,100300,2440350,5340,5340,5340,5340,1
20241105,100200,2435010,5340,5340,5340,5340,1
20241105,100100,2429670,5340,5340,5340,5340,2
20241105,100000,2418990,5340,5340,5340,5340,0
20241105,095900,2418990,5340,5340,5340,5340,2
20241105,095800,2408310,5340,5340,5340,5340,2
20241105,095700,2397630,5340,5340,5340,5340,0
20241105,095600,2397630,5340,5340,5340,5340,2
20241105,095500,2386950,5340,5340,5340,5340,0
20241105,095400,2386950,5340,5340,5340,5340,2
20241105,095300,2376270,5340,5340,5340,5340,2
20241105,095200,2365590,5340,5340,5340,5340,0
20241105,095100,2365590,5340,5340,5340,5340,2
20241105,095000,2354910,5340,5340,5340,5340,1
20241105,094900,2349570,5340,5340,5340,5340,1
20241105,094800,2344230,5340,5340,5340,5340,2
20241105,094700,2333550,5340,5340,5340,5340,1
20241105,094600,2328210,5340,5340,5340,5340,1
20241105,094500,2322870,5340,5340,5340,5340,1
20241105,094400,2317530,5340,5340,5340,5340,1
20241105,094300,2312190,5340,5340,5340,5340,2
20241105,094200,2301510,5340,5340,5340,5340,12
20241105,094100,2237430,5340,5340,5340,5340,1
20241105,094000,2232090,5340,5340,5340,5340,1
20241105,093900,2226750,5340,5340,5340,5340,2
20241105,093800,2216070,5340,5340,5340,5340,1
20241105,093700,2210730,5340,5340,5340,5340,1
20241105,093600,2205390,5340,5340,5340,5340,2
20241105,093500,2194710,5340,5340,5340,5340,0
20241105,093400,2194710,5340,5340,5340,5340,2
20241105,093300,2184030,5340,5340,5340,5340,1
20241105,093200,2178690,5340,5340,5340,5340,1
20241105,093100,2173350,5340,5340,5340,5340,2
20241105,093000,2162670,5340,5340,5340,5340,0
20241105,092900,2162670,5340,5340,5340,5340,2
20241105,092800,2151990,5340,5340,5340,5340,2
20241105,092700,2141310,5340,5340,5340,5340,0
20241105,092600,2141310,5340,5340,5340,5340,2
20241105,092500,2130630,5340,5340,5340,5340,1
20241105,092400,2125290,5340,5340,5340,5340,1
20241105,092300,2119950,5340,5340,5340,5340,2
20241105,092200,2109270,5340,5340,5340,5340,0
20241105,092100,2109270,5340,5340,5340,5340,2
20241105,092000,2098590,5340,5340,5340,5340,1
20241105,091900,2093250,5340,5340,5340,5340,1
20241105,091800,2087910,5340,5340,5340,5340,12
20241105,091700,2023830,5340,5340,5340,5340,6
20241105,091600,1991790,5340,5340,5340,5340,1
20241105,091500,1986450,5340,5340,5340,5340,1
20241105,091400,1981110,5340,5340,5340,5340,2
20241105,091300,1970430,5340,5340,5340,5340,92
20241105,091200,1479150,5340,5340,5340,5340,3
20241105,091100,1463130,5340,5340,5340,5340,1
20241105,091000,1457790,5340,5340,5340,5340,48
20241105,090900,1201470,5340,5340,5340,5340,2
20241105,090800,1190790,5340,5340,5340,5340,1
20241105,090700,1185450,5340,5340,5340,5340,1
20241105,090600,1180110,5340,5340,5340,5340,2
20241105,090500,1169430,5340,5340,5340,5310,10
20241105,090400,1116060,5340,5340,5340,5340,2
20241105,090300,1105380,5340,5340,5340,5340,2
20241105,090200,1094700,5340,5340,5340,5340,0
20241105,090100,1094700,5340,5340,5340,5340,2
20241105,090000,1084020,5340,5340,5340,5340,203