stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230609,223700,761553130,2045,2045,2045,2045,12452
20230609,223600,761553130,2045,2045,2045,2045,0
20230609,223500,761553130,2045,2045,2045,2045,0
20230609,223400,761553130,2045,2045,2045,2045,0
20230609,223300,761553130,2045,2045,2045,2045,0
20230609,223200,761553130,2045,2045,2045,2045,0
20230609,223100,761553130,2045,2045,2045,2045,0
20230609,223000,761553130,2045,2045,2045,2045,0
20230609,222900,761553130,2045,2045,2045,2045,0
20230609,222800,761553130,2045,2045,2045,2045,0
20230609,222700,761553130,2045,2045,2045,2045,0
20230609,222600,761553130,2045,2045,2045,2045,0
20230609,222500,761553130,2045,2045,2045,2045,0
20230609,222400,761553130,2045,2045,2045,2045,0
20230609,222300,761553130,2045,2045,2045,2045,0
20230609,222200,761553130,2045,2045,2045,2045,0
20230609,222100,761553130,2045,2045,2045,2045,0
20230609,222000,761553130,2045,2045,2045,2045,0
20230609,221900,761553130,2045,2045,2045,2045,0
20230609,221800,761553130,2045,2045,2045,2045,0
20230609,221700,761553130,2045,2045,2045,2045,0
20230609,221600,761553130,2045,2045,2045,2045,0
20230609,221500,761553130,2045,2045,2045,2045,0
20230609,221400,761553130,2045,2045,2045,2045,0
20230609,221300,761553130,2045,2045,2045,2045,0
20230609,221200,761553130,2045,2045,2045,2045,0
20230609,221100,761553130,2045,2045,2045,2045,0
20230609,221000,761553130,2045,2045,2045,2045,0
20230609,220900,761553130,2045,2045,2045,2045,0
20230609,220800,761553130,2045,2045,2045,2045,0
20230609,220700,761553130,2045,2045,2045,2045,12452
20230609,220600,761553130,2045,2045,2045,2045,0
20230609,220500,761553130,2045,2045,2045,2045,0
20230609,220400,761553130,2045,2045,2045,2045,0
20230609,220300,761553130,2045,2045,2045,2045,0
20230609,220200,761553130,2045,2045,2045,2045,0
20230609,220100,761553130,2045,2045,2045,2045,0
20230609,220000,761553130,2045,2045,2045,2045,0
20230609,215900,761553130,2045,2045,2045,2045,0
20230609,215800,761553130,2045,2045,2045,2045,0
20230609,215700,761553130,2045,2045,2045,2045,0
20230609,215600,761553130,2045,2045,2045,2045,0
20230609,215500,761553130,2045,2045,2045,2045,0
20230609,215400,761553130,2045,2045,2045,2045,0
20230609,215300,761553130,2045,2045,2045,2045,0
20230609,215200,761553130,2045,2045,2045,2045,0
20230609,215100,761553130,2045,2045,2045,2045,0
20230609,215000,761553130,2045,2045,2045,2045,0
20230609,214900,761553130,2045,2045,2045,2045,0
20230609,214800,761553130,2045,2045,2045,2045,0
20230609,214700,761553130,2045,2045,2045,2045,0
20230609,214600,761553130,2045,2045,2045,2045,0
20230609,214500,761553130,2045,2045,2045,2045,0
20230609,214400,761553130,2045,2045,2045,2045,0
20230609,214300,761553130,2045,2045,2045,2045,0
20230609,214200,761553130,2045,2045,2045,2045,0
20230609,214100,761553130,2045,2045,2045,2045,0
20230609,214000,761553130,2045,2045,2045,2045,0
20230609,213900,761553130,2045,2045,2045,2045,0
20230609,213800,761553130,2045,2045,2045,2045,0
20230609,213700,761553130,2045,2045,2045,2045,12452
20230609,213600,761553130,2045,2045,2045,2045,0
20230609,213500,761553130,2045,2045,2045,2045,0
20230609,213400,761553130,2045,2045,2045,2045,0
20230609,213300,761553130,2045,2045,2045,2045,0
20230609,213200,761553130,2045,2045,2045,2045,0
20230609,213100,761553130,2045,2045,2045,2045,0
20230609,213000,761553130,2045,2045,2045,2045,0
20230609,212900,761553130,2045,2045,2045,2045,0
20230609,212800,761553130,2045,2045,2045,2045,0
20230609,212700,761553130,2045,2045,2045,2045,0
20230609,212600,761553130,2045,2045,2045,2045,0
20230609,212500,761553130,2045,2045,2045,2045,0
20230609,212400,761553130,2045,2045,2045,2045,0
20230609,212300,761553130,2045,2045,2045,2045,0
20230609,212200,761553130,2045,2045,2045,2045,0
20230609,212100,761553130,2045,2045,2045,2045,0
20230609,212000,761553130,2045,2045,2045,2045,0
20230609,211900,761553130,2045,2045,2045,2045,0
20230609,211800,761553130,2045,2045,2045,2045,0
20230609,211700,761553130,2045,2045,2045,2045,0
20230609,211600,761553130,2045,2045,2045,2045,0
20230609,211500,761553130,2045,2045,2045,2045,0
20230609,211400,761553130,2045,2045,2045,2045,0
20230609,211300,761553130,2045,2045,2045,2045,0
20230609,211200,761553130,2045,2045,2045,2045,0
20230609,211100,761553130,2045,2045,2045,2045,0
20230609,211000,761553130,2045,2045,2045,2045,0
20230609,210900,761553130,2045,2045,2045,2045,0
20230609,210800,761553130,2045,2045,2045,2045,0
20230609,210700,761553130,2045,2045,2045,2045,12452
20230609,210600,761553130,2045,2045,2045,2045,0
20230609,210500,761553130,2045,2045,2045,2045,0
20230609,210400,761553130,2045,2045,2045,2045,0
20230609,210300,761553130,2045,2045,2045,2045,0
20230609,210200,761553130,2045,2045,2045,2045,0
20230609,210100,761553130,2045,2045,2045,2045,0
20230609,210000,761553130,2045,2045,2045,2045,0
20230609,205900,761553130,2045,2045,2045,2045,0
20230609,205800,761553130,2045,2045,2045,2045,0
20230609,205700,761553130,2045,2045,2045,2045,0
20230609,205600,761553130,2045,2045,2045,2045,0
20230609,205500,761553130,2045,2045,2045,2045,0
20230609,205400,761553130,2045,2045,2045,2045,0
20230609,205300,761553130,2045,2045,2045,2045,0
20230609,205200,761553130,2045,2045,2045,2045,0
20230609,205100,761553130,2045,2045,2045,2045,0
20230609,205000,761553130,2045,2045,2045,2045,0
20230609,204900,761553130,2045,2045,2045,2045,0
20230609,204800,761553130,2045,2045,2045,2045,0
20230609,204700,761553130,2045,2045,2045,2045,0
20230609,204600,761553130,2045,2045,2045,2045,0
20230609,204500,761553130,2045,2045,2045,2045,0
20230609,204400,761553130,2045,2045,2045,2045,0
20230609,204300,761553130,2045,2045,2045,2045,0
20230609,204200,761553130,2045,2045,2045,2045,0
20230609,204100,761553130,2045,2045,2045,2045,0
20230609,204000,761553130,2045,2045,2045,2045,0
20230609,203900,761553130,2045,2045,2045,2045,0
20230609,203800,761553130,2045,2045,2045,2045,0
20230609,203700,761553130,2045,2045,2045,2045,12452
20230609,203600,761553130,2045,2045,2045,2045,0
20230609,203500,761553130,2045,2045,2045,2045,0
20230609,203400,761553130,2045,2045,2045,2045,0
20230609,203300,761553130,2045,2045,2045,2045,0
20230609,203200,761553130,2045,2045,2045,2045,0
20230609,203100,761553130,2045,2045,2045,2045,0
20230609,203000,761553130,2045,2045,2045,2045,0
20230609,202900,761553130,2045,2045,2045,2045,0
20230609,202800,761553130,2045,2045,2045,2045,0
20230609,202700,761553130,2045,2045,2045,2045,0
20230609,202600,761553130,2045,2045,2045,2045,0
20230609,202500,761553130,2045,2045,2045,2045,0
20230609,202400,761553130,2045,2045,2045,2045,0
20230609,202300,761553130,2045,2045,2045,2045,0
20230609,202200,761553130,2045,2045,2045,2045,0
20230609,202100,761553130,2045,2045,2045,2045,0
20230609,202000,761553130,2045,2045,2045,2045,0
20230609,201900,761553130,2045,2045,2045,2045,0
20230609,201800,761553130,2045,2045,2045,2045,0
20230609,201700,761553130,2045,2045,2045,2045,0
20230609,201600,761553130,2045,2045,2045,2045,0
20230609,201500,761553130,2045,2045,2045,2045,0
20230609,201400,761553130,2045,2045,2045,2045,0
20230609,201300,761553130,2045,2045,2045,2045,0
20230609,201200,761553130,2045,2045,2045,2045,0
20230609,201100,761553130,2045,2045,2045,2045,0
20230609,201000,761553130,2045,2045,2045,2045,0
20230609,200900,761553130,2045,2045,2045,2045,0
20230609,200800,761553130,2045,2045,2045,2045,0
20230609,200700,761553130,2045,2045,2045,2045,12452
20230609,200600,761553130,2045,2045,2045,2045,0
20230609,200500,761553130,2045,2045,2045,2045,0
20230609,200400,761553130,2045,2045,2045,2045,0
20230609,200300,761553130,2045,2045,2045,2045,0
20230609,200200,761553130,2045,2045,2045,2045,0
20230609,200100,761553130,2045,2045,2045,2045,0
20230609,200000,761553130,2045,2045,2045,2045,0
20230609,195900,761553130,2045,2045,2045,2045,0
20230609,195800,761553130,2045,2045,2045,2045,0
20230609,195700,761553130,2045,2045,2045,2045,0
20230609,195600,761553130,2045,2045,2045,2045,0
20230609,195500,761553130,2045,2045,2045,2045,0
20230609,195400,761553130,2045,2045,2045,2045,0
20230609,195300,761553130,2045,2045,2045,2045,0
20230609,195200,761553130,2045,2045,2045,2045,0
20230609,195100,761553130,2045,2045,2045,2045,0
20230609,195000,761553130,2045,2045,2045,2045,0
20230609,194900,761553130,2045,2045,2045,2045,0
20230609,194800,761553130,2045,2045,2045,2045,0
20230609,194700,761553130,2045,2045,2045,2045,0
20230609,194600,761553130,2045,2045,2045,2045,0
20230609,194500,761553130,2045,2045,2045,2045,0
20230609,194400,761553130,2045,2045,2045,2045,0
20230609,194300,761553130,2045,2045,2045,2045,0
20230609,194200,761553130,2045,2045,2045,2045,0
20230609,194100,761553130,2045,2045,2045,2045,0
20230609,194000,761553130,2045,2045,2045,2045,0
20230609,193900,761553130,2045,2045,2045,2045,0
20230609,193800,761553130,2045,2045,2045,2045,0
20230609,193700,761553130,2045,2045,2045,2045,12452
20230609,193600,761553130,2045,2045,2045,2045,0
20230609,193500,761553130,2045,2045,2045,2045,0
20230609,193400,761553130,2045,2045,2045,2045,0
20230609,193300,761553130,2045,2045,2045,2045,0
20230609,193200,761553130,2045,2045,2045,2045,0
20230609,193100,761553130,2045,2045,2045,2045,0
20230609,193000,761553130,2045,2045,2045,2045,0
20230609,192900,761553130,2045,2045,2045,2045,0
20230609,192800,761553130,2045,2045,2045,2045,0
20230609,192700,761553130,2045,2045,2045,2045,0
20230609,192600,761553130,2045,2045,2045,2045,0
20230609,192500,761553130,2045,2045,2045,2045,0
20230609,192400,761553130,2045,2045,2045,2045,0
20230609,192300,761553130,2045,2045,2045,2045,0
20230609,192200,761553130,2045,2045,2045,2045,0
20230609,192100,761553130,2045,2045,2045,2045,0
20230609,192000,761553130,2045,2045,2045,2045,0
20230609,191900,761553130,2045,2045,2045,2045,0
20230609,191800,761553130,2045,2045,2045,2045,0
20230609,191700,761553130,2045,2045,2045,2045,0
20230609,191600,761553130,2045,2045,2045,2045,0
20230609,191500,761553130,2045,2045,2045,2045,0
20230609,191400,761553130,2045,2045,2045,2045,0
20230609,191300,761553130,2045,2045,2045,2045,0
20230609,191200,761553130,2045,2045,2045,2045,0
20230609,191100,761553130,2045,2045,2045,2045,0
20230609,191000,761553130,2045,2045,2045,2045,0
20230609,190900,761553130,2045,2045,2045,2045,0
20230609,190800,761553130,2045,2045,2045,2045,0
20230609,190700,761553130,2045,2045,2045,2045,12452
20230609,190600,761553130,2045,2045,2045,2045,0
20230609,190500,761553130,2045,2045,2045,2045,0
20230609,190400,761553130,2045,2045,2045,2045,0
20230609,190300,761553130,2045,2045,2045,2045,0
20230609,190200,761553130,2045,2045,2045,2045,0
20230609,190100,761553130,2045,2045,2045,2045,0
20230609,190000,761553130,2045,2045,2045,2045,0
20230609,185900,761553130,2045,2045,2045,2045,0
20230609,185800,761553130,2045,2045,2045,2045,0
20230609,185700,761553130,2045,2045,2045,2045,0
20230609,185600,761553130,2045,2045,2045,2045,0
20230609,185500,761553130,2045,2045,2045,2045,0
20230609,185400,761553130,2045,2045,2045,2045,0
20230609,185300,761553130,2045,2045,2045,2045,0
20230609,185200,761553130,2045,2045,2045,2045,0
20230609,185100,761553130,2045,2045,2045,2045,0
20230609,185000,761553130,2045,2045,2045,2045,0
20230609,184900,761553130,2045,2045,2045,2045,0
20230609,184800,761553130,2045,2045,2045,2045,0
20230609,184700,761553130,2045,2045,2045,2045,0
20230609,184600,761553130,2045,2045,2045,2045,0
20230609,184500,761553130,2045,2045,2045,2045,0
20230609,184400,761553130,2045,2045,2045,2045,0
20230609,184300,761553130,2045,2045,2045,2045,0
20230609,184200,761553130,2045,2045,2045,2045,0
20230609,184100,761553130,2045,2045,2045,2045,0
20230609,184000,761553130,2045,2045,2045,2045,0
20230609,183900,761553130,2045,2045,2045,2045,0
20230609,183800,761553130,2045,2045,2045,2045,0
20230609,183700,761553130,2045,2045,2045,2045,12452
20230609,183600,761553130,2045,2045,2045,2045,0
20230609,183500,761553130,2045,2045,2045,2045,0
20230609,183400,761553130,2045,2045,2045,2045,0
20230609,183300,761553130,2045,2045,2045,2045,0
20230609,183200,761553130,2045,2045,2045,2045,0
20230609,183100,761553130,2045,2045,2045,2045,0
20230609,183000,761553130,2045,2045,2045,2045,0
20230609,182900,761553130,2045,2045,2045,2045,0
20230609,182800,761553130,2045,2045,2045,2045,0
20230609,182700,761553130,2045,2045,2045,2045,0
20230609,182600,761553130,2045,2045,2045,2045,0
20230609,182500,761553130,2045,2045,2045,2045,0
20230609,182400,761553130,2045,2045,2045,2045,0
20230609,182300,761553130,2045,2045,2045,2045,0
20230609,182200,761553130,2045,2045,2045,2045,0
20230609,182100,761553130,2045,2045,2045,2045,0
20230609,182000,761553130,2045,2045,2045,2045,0
20230609,181900,761553130,2045,2045,2045,2045,0
20230609,181800,761553130,2045,2045,2045,2045,0
20230609,181700,761553130,2045,2045,2045,2045,0
20230609,181600,761553130,2045,2045,2045,2045,0
20230609,181500,761553130,2045,2045,2045,2045,0
20230609,181400,761553130,2045,2045,2045,2045,0
20230609,181300,761553130,2045,2045,2045,2045,0
20230609,181200,761553130,2045,2045,2045,2045,0
20230609,181100,761553130,2045,2045,2045,2045,0
20230609,181000,761553130,2045,2045,2045,2045,0
20230609,180900,761553130,2045,2045,2045,2045,0
20230609,180800,761553130,2045,2045,2045,2045,0
20230609,180700,761553130,2045,2045,2045,2045,12452
20230609,180600,761553130,2045,2045,2045,2045,0
20230609,180500,761553130,2045,2045,2045,2045,0
20230609,180400,761553130,2045,2045,2045,2045,0
20230609,180300,761553130,2045,2045,2045,2045,0
20230609,180200,761553130,2045,2045,2045,2045,0
20230609,180100,761553130,2045,2045,2045,2045,0
20230609,180000,761553130,2045,2045,2045,2045,0
20230609,175900,761553130,2045,2045,2045,2045,0
20230609,175800,761553130,2045,2045,2045,2045,0
20230609,175700,761553130,2045,2045,2045,2045,0
20230609,175600,761553130,2045,2045,2045,2045,0
20230609,175500,761553130,2045,2045,2045,2045,0
20230609,175400,761553130,2045,2045,2045,2045,0
20230609,175300,761553130,2045,2045,2045,2045,0
20230609,175200,761553130,2045,2045,2045,2045,0
20230609,175100,761553130,2045,2045,2045,2045,0
20230609,175000,761553130,2045,2045,2045,2045,0
20230609,174900,761553130,2045,2045,2045,2045,0
20230609,174800,761553130,2045,2045,2045,2045,0
20230609,174700,761553130,2045,2045,2045,2045,0
20230609,174600,761553130,2045,2045,2045,2045,0
20230609,174500,761553130,2045,2045,2045,2045,0
20230609,174400,761553130,2045,2045,2045,2045,0
20230609,174300,761553130,2045,2045,2045,2045,0
20230609,174200,761553130,2045,2045,2045,2045,0
20230609,174100,761553130,2045,2045,2045,2045,0
20230609,174000,761553130,2045,2045,2045,2045,0
20230609,173900,761553130,2045,2045,2045,2045,0
20230609,173800,761553130,2045,2045,2045,2045,0
20230609,173700,761553130,2045,2045,2045,2045,12452
20230609,173600,761553130,2045,2045,2045,2045,0
20230609,173500,761553130,2045,2045,2045,2045,0
20230609,173400,761553130,2045,2045,2045,2045,0
20230609,173300,761553130,2045,2045,2045,2045,0
20230609,173200,761553130,2045,2045,2045,2045,0
20230609,173100,761553130,2045,2045,2045,2045,0
20230609,173000,761553130,2045,2045,2045,2045,0
20230609,172900,761553130,2045,2045,2045,2045,0
20230609,172800,761553130,2045,2045,2045,2045,0
20230609,172700,761553130,2045,2045,2045,2045,0
20230609,172600,761553130,2045,2045,2045,2045,0
20230609,172500,761553130,2045,2045,2045,2045,0
20230609,172400,761553130,2045,2045,2045,2045,0
20230609,172300,761553130,2045,2045,2045,2045,0
20230609,172200,761553130,2045,2045,2045,2045,0
20230609,172100,761553130,2045,2045,2045,2045,0
20230609,172000,761553130,2045,2045,2045,2045,0
20230609,171900,761553130,2045,2045,2045,2045,0
20230609,171800,761553130,2045,2045,2045,2045,0
20230609,171700,761553130,2045,2045,2045,2045,0
20230609,171600,761553130,2045,2045,2045,2045,0
20230609,171500,761553130,2045,2045,2045,2045,0
20230609,171400,761553130,2045,2045,2045,2045,0
20230609,171300,761553130,2045,2045,2045,2045,0
20230609,171200,761553130,2045,2045,2045,2045,0
20230609,171100,761553130,2045,2045,2045,2045,0
20230609,171000,761553130,2045,2045,2045,2045,0
20230609,170900,761553130,2045,2045,2045,2045,0
20230609,170800,761553130,2045,2045,2045,2045,0
20230609,170700,761553130,2045,2045,2045,2045,12452
20230609,170600,761553130,2045,2045,2045,2045,0
20230609,170500,761553130,2045,2045,2045,2045,0
20230609,170400,761553130,2045,2045,2045,2045,0
20230609,170300,761553130,2045,2045,2045,2045,0
20230609,170200,761553130,2045,2045,2045,2045,0
20230609,170100,761553130,2045,2045,2045,2045,0
20230609,170000,761553130,2045,2045,2045,2045,0
20230609,165900,761553130,2045,2045,2045,2045,0
20230609,165800,761553130,2045,2045,2045,2045,0
20230609,165700,761553130,2045,2045,2045,2045,0
20230609,165600,761553130,2045,2045,2045,2045,0
20230609,165500,761553130,2045,2045,2045,2045,0
20230609,165400,761553130,2045,2045,2045,2045,0
20230609,165300,761553130,2045,2045,2045,2045,0
20230609,165200,761553130,2045,2045,2045,2045,0
20230609,165100,761553130,2045,2045,2045,2045,0
20230609,165000,761553130,2045,2045,2045,2045,0
20230609,164900,761553130,2045,2045,2045,2045,0
20230609,164800,761553130,2045,2045,2045,2045,0
20230609,164700,761553130,2045,2045,2045,2045,0
20230609,164600,761553130,2045,2045,2045,2045,0
20230609,164500,761553130,2045,2045,2045,2045,0
20230609,164400,761553130,2045,2045,2045,2045,0
20230609,164300,761553130,2045,2045,2045,2045,0
20230609,164200,761553130,2045,2045,2045,2045,0
20230609,164100,761553130,2045,2045,2045,2045,0
20230609,164000,761553130,2045,2045,2045,2045,0
20230609,163900,761553130,2045,2045,2045,2045,0
20230609,163800,761553130,2045,2045,2045,2045,0
20230609,163700,761553130,2045,2045,2045,2045,12452
20230609,163600,761553130,2045,2045,2045,2045,0
20230609,163500,761553130,2045,2045,2045,2045,0
20230609,163400,761553130,2045,2045,2045,2045,0
20230609,163300,761553130,2045,2045,2045,2045,0
20230609,163200,761553130,2045,2045,2045,2045,0
20230609,163100,761553130,2045,2045,2045,2045,0
20230609,163000,761553130,2045,2045,2045,2045,0
20230609,162900,761553130,2045,2045,2045,2045,0
20230609,162800,761553130,2045,2045,2045,2045,0
20230609,162700,761553130,2045,2045,2045,2045,0
20230609,162600,761553130,2045,2045,2045,2045,0
20230609,162500,761553130,2045,2045,2045,2045,0
20230609,162400,761553130,2045,2045,2045,2045,0
20230609,162300,761553130,2045,2045,2045,2045,0
20230609,162200,761553130,2045,2045,2045,2045,0
20230609,162100,761553130,2045,2045,2045,2045,0
20230609,162000,761553130,2045,2045,2045,2045,0
20230609,161900,761553130,2045,2045,2045,2045,0
20230609,161800,761553130,2045,2045,2045,2045,0
20230609,161700,761553130,2045,2045,2045,2045,0
20230609,161600,761553130,2045,2045,2045,2045,0
20230609,161500,761553130,2045,2045,2045,2045,0
20230609,161400,761553130,2045,2045,2045,2045,0
20230609,161300,761553130,2045,2045,2045,2045,0
20230609,161200,761553130,2045,2045,2045,2045,0
20230609,161100,761553130,2045,2045,2045,2045,0
20230609,161000,761553130,2045,2045,2045,2045,0
20230609,160900,761553130,2045,2045,2045,2045,0
20230609,160800,761553130,2045,2045,2045,2045,0
20230609,160700,761553130,2045,2045,2045,2045,12452
20230609,160600,761553130,2045,2045,2045,2045,0
20230609,160500,761553130,2045,2045,2045,2045,0
20230609,160400,761553130,2045,2045,2045,2045,0
20230609,160300,761553130,2045,2045,2045,2045,0
20230609,160200,761553130,2045,2045,2045,2045,0
20230609,160100,761553130,2045,2045,2045,2045,0
20230609,160000,761553130,2045,2045,2045,2045,0
20230609,155900,761553130,2045,2045,2045,2045,0
20230609,155800,761553130,2045,2045,2045,2045,0
20230609,155700,761553130,2045,2045,2045,2045,0
20230609,155600,761553130,2045,2045,2045,2045,0
20230609,155500,761553130,2045,2045,2045,2045,0
20230609,155400,761553130,2045,2045,2045,2045,0
20230609,155300,761553130,2045,2045,2045,2045,0
20230609,155200,761553130,2045,2045,2045,2045,0
20230609,155100,761553130,2045,2045,2045,2045,0
20230609,155000,761553130,2045,2045,2045,2045,0
20230609,154900,761553130,2045,2045,2045,2045,0
20230609,154800,761553130,2045,2045,2045,2045,0
20230609,154700,761553130,2045,2045,2045,2045,0
20230609,154600,761553130,2045,2045,2045,2045,0
20230609,154500,761553130,2045,2045,2045,2045,0
20230609,154400,761553130,2045,2045,2045,2045,0
20230609,154300,761553130,2045,2045,2045,2045,0
20230609,154200,761553130,2045,2045,2045,2045,0
20230609,154100,761553130,2045,2045,2045,2045,0
20230609,154000,761553130,2045,2045,2045,2045,0
20230609,153900,761553130,2045,2045,2045,2045,0
20230609,153800,761553130,2045,2045,2045,2045,0
20230609,153700,761553130,2045,2045,2045,2045,12452
20230609,153600,761553130,2045,2045,2045,2045,0
20230609,153500,761553130,2045,2045,2045,2045,0
20230609,153400,761553130,2045,2045,2045,2045,0
20230609,153300,761553130,2045,2045,2045,2045,0
20230609,153200,761553130,2045,2045,2045,2045,0
20230609,153100,761553130,2045,2045,2045,2045,0
20230609,153000,761553130,2045,2045,2045,2045,12452
20230609,152900,736088790,2030,2030,2030,2030,0
20230609,152800,736088790,2030,2030,2030,2030,0
20230609,152700,736088790,2030,2030,2030,2030,0
20230609,152600,736088790,2030,2030,2030,2030,0
20230609,152500,736088790,2030,2030,2030,2030,0
20230609,152400,736088790,2030,2030,2030,2030,0
20230609,152300,736088790,2030,2030,2030,2030,0
20230609,152200,736088790,2030,2030,2030,2030,0
20230609,152100,736088790,2030,2030,2030,2030,0
20230609,152000,736088790,2030,2030,2030,2030,0
20230609,151900,736088790,2030,2030,2030,2030,25
20230609,151800,736038040,2030,2030,2030,2030,220
20230609,151700,735591440,2025,2030,2035,2025,1070
20230609,151600,733419085,2030,2035,2035,2030,566
20230609,151500,732269720,2025,2025,2025,2025,0
20230609,151400,732269720,2025,2025,2035,2025,225
20230609,151300,731814085,2030,2035,2035,2030,2025
20230609,151200,727703330,2035,2035,2035,2035,137
20230609,151100,727424535,2030,2030,2030,2030,0
20230609,151000,727424535,2030,2030,2030,2030,2000
20230609,150900,723364535,2025,2025,2025,2025,1505
20230609,150800,720316910,2025,2025,2025,2025,415
20230609,150700,719476535,2025,2025,2025,2025,5
20230609,150600,719466410,2030,2030,2030,2030,0
20230609,150500,719466410,2030,2030,2030,2030,548
20230609,150400,718353970,2030,2030,2030,2030,191
20230609,150300,717966240,2025,2025,2025,2025,537
20230609,150200,716878815,2030,2030,2030,2030,60
20230609,150100,716757015,2030,2030,2030,2030,1
20230609,150000,716754985,2025,2030,2030,2025,1137
20230609,145900,714452030,2025,2030,2030,2025,5001
20230609,145800,704325000,2025,2030,2030,2025,5788
20230609,145700,692600360,2030,2030,2035,2030,122
20230609,145600,692352690,2030,2035,2035,2030,3730
20230609,145500,684780390,2035,2035,2035,2035,102
20230609,145400,684572820,2035,2035,2035,2030,6
20230609,145300,684560630,2035,2030,2035,2030,344
20230609,145200,683862095,2035,2035,2035,2035,38
20230609,145100,683784765,2030,2030,2030,2030,1000
20230609,145000,681754765,2030,2030,2030,2030,19
20230609,144900,681716195,2030,2040,2040,2030,2001
20230609,144800,677654155,2030,2030,2030,2030,50
20230609,144700,677552655,2030,2030,2030,2030,1
20230609,144600,677550625,2030,2035,2035,2030,1465
20230609,144500,674570350,2035,2040,2040,2035,638
20230609,144400,673272015,2035,2035,2035,2035,500
20230609,144300,672254515,2035,2040,2040,2035,11
20230609,144200,672232125,2035,2035,2035,2035,406
20230609,144100,671405915,2035,2040,2040,2035,1008
20230609,144000,669349635,2035,2035,2035,2035,1100
20230609,143900,667111135,2045,2045,2045,2045,0
20230609,143800,667111135,2045,2040,2045,2040,3
20230609,143700,667105010,2040,2035,2040,2035,1004
20230609,143600,665056870,2040,2040,2040,2040,0
20230609,143500,665056870,2040,2040,2040,2040,1
20230609,143400,665054830,2035,2035,2035,2035,90
20230609,143300,664871680,2040,2035,2040,2035,5
20230609,143200,664861500,2040,2040,2040,2040,1500
20230609,143100,661801500,2045,2045,2045,2045,0
20230609,143000,661801500,2045,2045,2045,2045,492
20230609,142900,660795360,2045,2045,2045,2045,10
20230609,142800,660774910,2045,2045,2045,2045,0
20230609,142700,660774910,2045,2045,2045,2045,0
20230609,142600,660774910,2045,2045,2045,2045,1
20230609,142500,660772865,2045,2045,2045,2045,0
20230609,142400,660772865,2045,2035,2045,2035,321
20230609,142300,660119620,2045,2045,2045,2045,0
20230609,142200,660119620,2045,2045,2045,2045,0
20230609,142100,660119620,2045,2045,2045,2045,1
20230609,142000,660117575,2045,2035,2045,2035,4
20230609,141900,660109425,2045,2045,2045,2045,0
20230609,141800,660109425,2045,2040,2045,2040,501
20230609,141700,659087380,2045,2040,2045,2040,1002
20230609,141600,657043290,2040,2040,2045,2035,5992
20230609,141500,644823545,2040,2040,2040,2035,502
20230609,141400,643801965,2035,2040,2040,2035,1002
20230609,141300,641762885,2030,2040,2040,2030,10
20230609,141200,641742525,2035,2035,2035,2035,124
20230609,141100,641490185,2035,2035,2035,2035,662
20230609,141000,640143015,2035,2035,2035,2035,358
20230609,140900,639414485,2035,2035,2035,2035,0
20230609,140800,639414485,2035,2035,2035,2035,1
20230609,140700,639412450,2030,2030,2030,2030,390
20230609,140600,638620750,2030,2035,2035,2030,1832
20230609,140500,634895130,2035,2035,2035,2035,0
20230609,140400,634895130,2035,2035,2035,2035,5
20230609,140300,634884955,2030,2030,2030,2030,245
20230609,140200,634387605,2030,2030,2030,2030,1072
20230609,140100,632211445,2035,2035,2035,2035,0
20230609,140000,632211445,2035,2035,2035,2035,1719
20230609,135900,628713280,2030,2030,2035,2030,1313
20230609,135800,626047705,2040,2040,2040,2040,1
20230609,135700,626045665,2025,2030,2030,2025,292
20230609,135600,625453250,2025,2030,2030,2025,2796
20230609,135500,619786050,2040,2035,2040,2025,31366
20230609,135400,556138050,2035,2035,2035,2035,58
20230609,135300,556020020,2035,2035,2035,2035,1548
20230609,135200,552869840,2035,2035,2035,2035,1000
20230609,135100,550834840,2035,2035,2035,2035,736
20230609,135000,549337080,2035,2035,2035,2035,23
20230609,134900,549290275,2040,2035,2040,2035,264
20230609,134800,548752785,2040,2035,2040,2035,2381
20230609,134700,543897180,2035,2035,2035,2035,1428
20230609,134600,540991200,2040,2040,2040,2040,200
20230609,134500,540583200,2040,2040,2040,2040,82
20230609,134400,540415920,2035,2040,2040,2035,2499
20230609,134300,535327955,2035,2035,2035,2035,5
20230609,134200,535317780,2045,2045,2045,2045,0
20230609,134100,535317780,2045,2045,2045,2045,0
20230609,134000,535317780,2045,2035,2045,2035,2002
20230609,133900,531243695,2035,2040,2040,2035,79
20230609,133800,531082540,2040,2040,2040,2040,0
20230609,133700,531082540,2040,2040,2040,2040,0
20230609,133600,531082540,2040,2040,2040,2040,1589
20230609,133500,527840980,2040,2040,2040,2040,535
20230609,133400,526749580,2040,2040,2040,2040,1076
20230609,133300,524554540,2040,2045,2045,2040,234
20230609,133200,524076920,2045,2045,2045,2045,0
20230609,133100,524076920,2045,2045,2045,2045,0
20230609,133000,524076920,2045,2045,2045,2045,0
20230609,132900,524076920,2045,2040,2045,2040,400
20230609,132800,523259990,2040,2040,2040,2035,1103
20230609,132700,521009970,2040,2045,2045,2040,310
20230609,132600,520376570,2045,2040,2045,2040,736
20230609,132500,518873900,2040,2040,2040,2040,5242
20230609,132400,508180220,2050,2050,2050,2050,7
20230609,132300,508165870,2040,2040,2040,2040,2500
20230609,132200,503065870,2050,2040,2050,2040,169
20230609,132100,502721100,2045,2050,2050,2040,820
20230609,132000,501048180,2050,2045,2050,2045,301
20230609,131900,500432630,2045,2045,2045,2045,30
20230609,131800,500371280,2050,2050,2050,2050,0
20230609,131700,500371280,2050,2050,2050,2050,0
20230609,131600,500371280,2050,2045,2050,2045,30
20230609,131500,500309900,2040,2040,2040,2040,0
20230609,131400,500309900,2040,2045,2045,2040,2
20230609,131300,500305815,2045,2045,2045,2045,2519
20230609,131200,495154460,2045,2045,2045,2045,0
20230609,131100,495154460,2045,2045,2045,2045,0
20230609,131000,495154460,2045,2045,2045,2045,301
20230609,130900,494538915,2045,2045,2045,2045,305
20230609,130800,493915190,2045,2045,2045,2045,3145
20230609,130700,487483665,2040,2040,2040,2040,35
20230609,130600,487412265,2045,2045,2045,2045,1
20230609,130500,487410220,2045,2045,2045,2045,0
20230609,130400,487410220,2045,2045,2045,2045,22
20230609,130300,487365230,2045,2040,2045,2040,2271
20230609,130200,482724235,2040,2040,2040,2040,1000
20230609,130100,480684235,2040,2045,2045,2040,127
20230609,130000,480424605,2045,2045,2045,2045,2011
20230609,125900,476312110,2040,2045,2045,2040,2
20230609,125800,476308025,2040,2040,2040,2040,686
20230609,125700,474908585,2040,2045,2045,2040,4231
20230609,125600,466256200,2045,2045,2045,2045,245
20230609,125500,465755175,2050,2050,2050,2050,0
20230609,125400,465755175,2050,2050,2050,2050,0
20230609,125300,465755175,2050,2045,2050,2045,357
20230609,125200,465025095,2050,2050,2050,2050,0
20230609,125100,465025095,2050,2050,2050,2050,50
20230609,125000,464922595,2050,2050,2050,2050,51
20230609,124900,464818045,2050,2050,2050,2050,4
20230609,124800,464809845,2050,2050,2050,2050,0
20230609,124700,464809845,2050,2050,2050,2050,0
20230609,124600,464809845,2050,2050,2050,2050,7
20230609,124500,464795495,2050,2050,2055,2050,733
20230609,124400,463292830,2055,2050,2055,2050,2
20230609,124300,463288725,2055,2055,2055,2055,0
20230609,124200,463288725,2055,2055,2055,2055,2000
20230609,124100,459178725,2055,2055,2055,2055,0
20230609,124000,459178725,2055,2055,2055,2055,212
20230609,123900,458743065,2050,2055,2055,2050,486
20230609,123800,457746625,2060,2060,2060,2060,0
20230609,123700,457746625,2060,2060,2060,2060,1
20230609,123600,457744565,2060,2060,2060,2060,0
20230609,123500,457744565,2060,2060,2060,2060,0
20230609,123400,457744565,2060,2060,2060,2060,268
20230609,123300,457192485,2060,2060,2060,2060,0
20230609,123200,457192485,2060,2060,2060,2060,0
20230609,123100,457192485,2060,2060,2060,2060,0
20230609,123000,457192485,2060,2060,2060,2060,0
20230609,122900,457192485,2060,2055,2060,2055,3001
20230609,122800,451025425,2055,2055,2055,2055,0
20230609,122700,451025425,2055,2055,2055,2055,48
20230609,122600,450926785,2055,2055,2055,2055,1
20230609,122500,450924730,2050,2050,2050,2050,0
20230609,122400,450924730,2050,2050,2055,2050,2151
20230609,122300,446515175,2055,2055,2055,2055,0
20230609,122200,446515175,2055,2055,2055,2055,100
20230609,122100,446309675,2055,2055,2055,2055,72
20230609,122000,446161715,2055,2055,2055,2055,0
20230609,121900,446161715,2055,2055,2055,2050,24
20230609,121800,446112410,2055,2055,2055,2055,0
20230609,121700,446112410,2055,2055,2055,2055,0
20230609,121600,446112410,2055,2055,2055,2055,10
20230609,121500,446091860,2055,2055,2055,2055,0
20230609,121400,446091860,2055,2050,2055,2050,751
20230609,121300,444552305,2055,2050,2055,2050,460
20230609,121200,443608150,2050,2055,2055,2050,61
20230609,121100,443482850,2055,2055,2055,2055,11
20230609,121000,443460245,2055,2055,2055,2055,107
20230609,120900,443240360,2050,2050,2050,2050,0
20230609,120800,443240360,2050,2050,2050,2050,1
20230609,120700,443238310,2050,2050,2050,2050,929
20230609,120600,441333860,2055,2055,2055,2055,0
20230609,120500,441333860,2055,2050,2055,2050,171
20230609,120400,440983305,2060,2060,2060,2060,0
20230609,120300,440983305,2060,2060,2060,2060,8
20230609,120200,440966825,2060,2060,2060,2060,0
20230609,120100,440966825,2060,2060,2060,2060,1002
20230609,120000,438902705,2055,2055,2060,2055,1705
20230609,115900,435398925,2060,2055,2060,2055,1015
20230609,115800,433313090,2055,2050,2055,2050,3941
20230609,115700,425215670,2050,2050,2050,2050,4000
20230609,115600,417015670,2050,2050,2050,2050,0
20230609,115500,417015670,2050,2050,2050,2050,1
20230609,115400,417013620,2050,2050,2050,2050,51
20230609,115300,416909070,2045,2045,2045,2045,21
20230609,115200,416866125,2050,2050,2050,2050,9
20230609,115100,416847675,2050,2050,2050,2050,500
20230609,115000,415822675,2050,2040,2050,2040,86
20230609,114900,415646850,2050,2050,2050,2050,0
20230609,114800,415646850,2050,2045,2050,2045,506
20230609,114700,414609570,2040,2040,2040,2040,0
20230609,114600,414609570,2040,2040,2040,2040,558
20230609,114500,413471250,2050,2045,2050,2040,208
20230609,114400,413046885,2040,2045,2045,2040,489
20230609,114300,412046885,2045,2040,2045,2040,802
20230609,114200,410410795,2040,2040,2040,2040,0
20230609,114100,410410795,2040,2040,2040,2040,0
20230609,114000,410410795,2040,2045,2045,2040,2000
20230609,113900,406329495,2045,2050,2050,2045,591
20230609,113800,405120895,2045,2045,2045,2045,210
20230609,113700,404691445,2045,2045,2045,2045,2533
20230609,113600,399511460,2045,2045,2045,2045,0
20230609,113500,399511460,2045,2045,2045,2045,1
20230609,113400,399509415,2045,2045,2045,2045,5
20230609,113300,399499190,2045,2045,2045,2045,0
20230609,113200,399499190,2045,2045,2045,2045,1072
20230609,113100,397306950,2045,2045,2045,2045,1
20230609,113000,397304905,2045,2040,2045,2040,35
20230609,112900,397233355,2040,2045,2045,2040,6
20230609,112800,397221110,2045,2045,2045,2045,0
20230609,112700,397221110,2045,2045,2045,2045,1
20230609,112600,397219065,2040,2040,2040,2040,0
20230609,112500,397219065,2040,2040,2040,2040,0
20230609,112400,397219065,2040,2040,2040,2040,4
20230609,112300,397210905,2040,2040,2040,2040,121
20230609,112200,396964065,2035,2035,2035,2035,0
20230609,112100,396964065,2035,2040,2040,2035,1002
20230609,112000,394923510,2040,2045,2045,2040,3
20230609,111900,394917385,2035,2035,2035,2035,61
20230609,111800,394793250,2035,2045,2045,2035,3
20230609,111700,394787125,2045,2045,2045,2045,109
20230609,111600,394564220,2045,2045,2045,2045,7
20230609,111500,394549905,2045,2045,2045,2045,100
20230609,111400,394345405,2045,2040,2045,2040,117
20230609,111300,394106640,2030,2035,2035,2030,1238
20230609,111200,391590080,2035,2040,2040,2035,1054
20230609,111100,389445170,2040,2045,2045,2035,406
20230609,111000,388618925,2045,2040,2045,2035,573
20230609,110900,387452290,2040,2040,2040,2040,1091
20230609,110800,385226650,2035,2035,2035,2035,1000
20230609,110700,383191650,2035,2045,2045,2035,1002
20230609,110600,381152560,2035,2035,2035,2035,2000
20230609,110500,377082560,2040,2040,2040,2035,578
20230609,110400,375903820,2040,2040,2040,2040,2
20230609,110300,375899740,2040,2040,2040,2040,93
20230609,110200,375710020,2040,2040,2040,2040,2137
20230609,110100,371350540,2040,2045,2045,2040,3080
20230609,110000,365060825,2045,2045,2045,2045,648
20230609,105900,363735665,2035,2045,2045,2035,846
20230609,105800,362010400,2050,2050,2050,2050,0
20230609,105700,362010400,2050,2050,2050,2050,2
20230609,105600,362006300,2050,2050,2050,2050,0
20230609,105500,362006300,2050,2050,2050,2050,101
20230609,105400,361799250,2050,2040,2050,2035,1103
20230609,105300,359553975,2050,2050,2050,2045,492
20230609,105200,358547825,2045,2045,2045,2045,12
20230609,105100,358523285,2045,2050,2050,2040,3169
20230609,105000,352057620,2045,2045,2045,2045,16
20230609,104900,352024900,2050,2050,2050,2050,0
20230609,104800,352024900,2050,2050,2050,2050,1
20230609,104700,352022850,2045,2045,2045,2045,436
20230609,104600,351131230,2045,2045,2045,2040,1152
20230609,104500,348776715,2045,2045,2045,2045,160
20230609,104400,348449515,2040,2045,2045,2040,552
20230609,104300,347321150,2050,2050,2050,2050,0
20230609,104200,347321150,2050,2050,2050,2050,1592
20230609,104100,344057550,2050,2050,2050,2050,825
20230609,104000,342366300,2050,2050,2050,2050,0
20230609,103900,342366300,2050,2050,2050,2050,100
20230609,103800,342161300,2050,2050,2050,2050,230
20230609,103700,341689800,2045,2045,2045,2045,771
20230609,103600,340113105,2045,2045,2045,2045,2
20230609,103500,340109015,2045,2045,2045,2045,4160
20230609,103400,331601815,2045,2045,2045,2045,2
20230609,103300,331597725,2045,2045,2045,2045,1010
20230609,103200,329532275,2045,2040,2045,2035,909
20230609,103100,327681225,2040,2045,2045,2040,36
20230609,103000,327607635,2045,2045,2045,2045,499
20230609,102900,326587180,2045,2045,2045,2045,1
20230609,102800,326585135,2045,2045,2045,2045,225
20230609,102700,326125010,2040,2040,2040,2040,0
20230609,102600,326125010,2040,2040,2040,2040,20
20230609,102500,326084210,2040,2040,2040,2040,300
20230609,102400,325472210,2035,2035,2035,2035,40
20230609,102300,325390810,2040,2040,2040,2040,365
20230609,102200,324646210,2040,2040,2040,2040,1
20230609,102100,324644170,2040,2040,2040,2040,292
20230609,102000,324048490,2040,2045,2045,2040,179
20230609,101900,323683320,2040,2040,2040,2040,655
20230609,101800,322347120,2040,2040,2040,2040,71
20230609,101700,322202280,2045,2045,2045,2045,9
20230609,101600,322183875,2045,2045,2045,2045,0
20230609,101500,322183875,2045,2045,2045,2045,403
20230609,101400,321359740,2035,2040,2040,2030,19318
20230609,101300,282124685,2040,2040,2040,2040,839
20230609,101200,280413125,2040,2040,2040,2035,451
20230609,101100,279494085,2040,2040,2040,2035,3989
20230609,101000,271366650,2040,2040,2040,2040,3100
20230609,100900,265042650,2040,2040,2040,2040,8828
20230609,100800,247033530,2040,2040,2045,2040,1848
20230609,100700,243261690,2045,2040,2045,2040,1037
20230609,100600,241144255,2040,2045,2045,2040,1409
20230609,100500,238268855,2045,2045,2045,2045,1833
20230609,100400,234520370,2045,2050,2050,2045,7798
20230609,100300,218573450,2045,2050,2050,2045,469
20230609,100200,217613090,2050,2050,2050,2050,1
20230609,100100,217611040,2050,2050,2050,2050,1715
20230609,100000,214095290,2050,2050,2050,2050,50
20230609,095900,213992790,2050,2055,2055,2050,1047
20230609,095800,211846435,2050,2050,2050,2050,1500
20230609,095700,208771435,2050,2050,2050,2050,10
20230609,095600,208750935,2050,2055,2055,2050,146
20230609,095500,208451630,2055,2055,2055,2055,0
20230609,095400,208451630,2055,2050,2055,2050,989
20230609,095300,206423085,2050,2050,2055,2050,1187
20230609,095200,203989730,2050,2050,2050,2050,1
20230609,095100,203987680,2055,2055,2055,2055,0
20230609,095000,203987680,2055,2050,2055,2050,274
20230609,094900,203425955,2050,2055,2055,2050,574
20230609,094800,202247135,2055,2055,2055,2055,351
20230609,094700,201525830,2050,2050,2055,2050,993
20230609,094600,199489770,2050,2055,2055,2050,9108
20230609,094500,180817690,2050,2050,2055,2050,1167
20230609,094400,178425005,2055,2055,2055,2055,320
20230609,094300,177767405,2060,2060,2060,2060,2
20230609,094200,177763285,2055,2065,2065,2055,7113
20230609,094100,163145950,2055,2065,2065,2055,437
20230609,094000,162244015,2065,2065,2065,2065,0
20230609,093900,162244015,2065,2065,2065,2055,714
20230609,093800,160769735,2065,2060,2065,2060,999
20230609,093700,158711790,2060,2060,2060,2060,100
20230609,093600,158505790,2060,2060,2060,2055,2060
20230609,093500,154268690,2060,2060,2060,2060,5
20230609,093400,154258390,2060,2060,2060,2060,49
20230609,093300,154157450,2060,2060,2060,2060,509
20230609,093200,153108910,2055,2055,2055,2055,276
20230609,093100,152541730,2060,2060,2060,2055,1465
20230609,093000,149523995,2060,2055,2060,2055,173
20230609,092900,149168470,2055,2055,2055,2055,1
20230609,092800,149166415,2060,2060,2060,2060,39
20230609,092700,149086075,2060,2060,2060,2060,0
20230609,092600,149086075,2060,2060,2060,2060,0
20230609,092500,149086075,2060,2060,2060,2060,4665
20230609,092400,139476175,2060,2055,2060,2055,603
20230609,092300,138236985,2065,2065,2065,2065,0
20230609,092200,138236985,2065,2060,2065,2060,942
20230609,092100,136293255,2055,2060,2060,2055,775
20230609,092000,134700600,2060,2060,2060,2060,2130
20230609,091900,130312800,2060,2060,2060,2060,188
20230609,091800,129925520,2055,2055,2055,2050,183
20230609,091700,129549460,2055,2055,2060,2055,1367
20230609,091600,126738670,2055,2055,2060,2055,34
20230609,091500,126668785,2055,2050,2055,2050,192
20230609,091400,126274230,2055,2055,2055,2055,2471
20230609,091300,121196325,2055,2060,2060,2055,612
20230609,091200,119935615,2060,2060,2060,2055,121
20230609,091100,119686725,2065,2060,2065,2055,5829
20230609,091000,107705760,2065,2070,2070,2065,102
20230609,090900,107494630,2070,2060,2070,2055,2818
20230609,090800,101687920,2060,2060,2065,2060,185
20230609,090700,101306765,2060,2055,2060,2055,1147
20230609,090600,98945480,2060,2060,2060,2050,1425
20230609,090500,96017290,2055,2060,2060,2055,7021
20230609,090400,81581720,2060,2060,2060,2060,2885
20230609,090300,75638620,2070,2070,2070,2060,2506
20230609,090200,70462810,2065,2065,2070,2060,8224
20230609,090100,53509130,2065,2065,2070,2055,10497
20230609,090000,31882170,2065,2060,2075,2060,15462