stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231010,194700,732862874,1910,1910,1910,1910,6253
20231010,194600,732862874,1910,1910,1910,1910,0
20231010,194500,732862874,1910,1910,1910,1910,0
20231010,194400,732862874,1910,1910,1910,1910,0
20231010,194300,732862874,1910,1910,1910,1910,0
20231010,194200,732862874,1910,1910,1910,1910,0
20231010,194100,732862874,1910,1910,1910,1910,0
20231010,194000,732862874,1910,1910,1910,1910,0
20231010,193900,732862874,1910,1910,1910,1910,0
20231010,193800,732862874,1910,1910,1910,1910,0
20231010,193700,732862874,1910,1910,1910,1910,0
20231010,193600,732862874,1910,1910,1910,1910,0
20231010,193500,732862874,1910,1910,1910,1910,0
20231010,193400,732862874,1910,1910,1910,1910,0
20231010,193300,732862874,1910,1910,1910,1910,0
20231010,193200,732862874,1910,1910,1910,1910,0
20231010,193100,732862874,1910,1910,1910,1910,0
20231010,193000,732862874,1910,1910,1910,1910,0
20231010,192900,732862874,1910,1910,1910,1910,0
20231010,192800,732862874,1910,1910,1910,1910,0
20231010,192700,732862874,1910,1910,1910,1910,0
20231010,192600,732862874,1910,1910,1910,1910,0
20231010,192500,732862874,1910,1910,1910,1910,0
20231010,192400,732862874,1910,1910,1910,1910,0
20231010,192300,732862874,1910,1910,1910,1910,0
20231010,192200,732862874,1910,1910,1910,1910,0
20231010,192100,732862874,1910,1910,1910,1910,0
20231010,192000,732862874,1910,1910,1910,1910,0
20231010,191900,732862874,1910,1910,1910,1910,0
20231010,191800,732862874,1910,1910,1910,1910,0
20231010,191700,732862874,1910,1910,1910,1910,6253
20231010,191600,732862874,1910,1910,1910,1910,0
20231010,191500,732862874,1910,1910,1910,1910,0
20231010,191400,732862874,1910,1910,1910,1910,0
20231010,191300,732862874,1910,1910,1910,1910,0
20231010,191200,732862874,1910,1910,1910,1910,0
20231010,191100,732862874,1910,1910,1910,1910,0
20231010,191000,732862874,1910,1910,1910,1910,0
20231010,190900,732862874,1910,1910,1910,1910,0
20231010,190800,732862874,1910,1910,1910,1910,0
20231010,190700,732862874,1910,1910,1910,1910,0
20231010,190600,732862874,1910,1910,1910,1910,0
20231010,190500,732862874,1910,1910,1910,1910,0
20231010,190400,732862874,1910,1910,1910,1910,0
20231010,190300,732862874,1910,1910,1910,1910,0
20231010,190200,732862874,1910,1910,1910,1910,0
20231010,190100,732862874,1910,1910,1910,1910,0
20231010,190000,732862874,1910,1910,1910,1910,0
20231010,185900,732862874,1910,1910,1910,1910,0
20231010,185800,732862874,1910,1910,1910,1910,0
20231010,185700,732862874,1910,1910,1910,1910,0
20231010,185600,732862874,1910,1910,1910,1910,0
20231010,185500,732862874,1910,1910,1910,1910,0
20231010,185400,732862874,1910,1910,1910,1910,0
20231010,185300,732862874,1910,1910,1910,1910,0
20231010,185200,732862874,1910,1910,1910,1910,0
20231010,185100,732862874,1910,1910,1910,1910,0
20231010,185000,732862874,1910,1910,1910,1910,0
20231010,184900,732862874,1910,1910,1910,1910,0
20231010,184800,732862874,1910,1910,1910,1910,0
20231010,184700,732862874,1910,1910,1910,1910,6253
20231010,184600,732862874,1910,1910,1910,1910,0
20231010,184500,732862874,1910,1910,1910,1910,0
20231010,184400,732862874,1910,1910,1910,1910,0
20231010,184300,732862874,1910,1910,1910,1910,0
20231010,184200,732862874,1910,1910,1910,1910,0
20231010,184100,732862874,1910,1910,1910,1910,0
20231010,184000,732862874,1910,1910,1910,1910,0
20231010,183900,732862874,1910,1910,1910,1910,0
20231010,183800,732862874,1910,1910,1910,1910,0
20231010,183700,732862874,1910,1910,1910,1910,0
20231010,183600,732862874,1910,1910,1910,1910,0
20231010,183500,732862874,1910,1910,1910,1910,0
20231010,183400,732862874,1910,1910,1910,1910,0
20231010,183300,732862874,1910,1910,1910,1910,0
20231010,183200,732862874,1910,1910,1910,1910,0
20231010,183100,732862874,1910,1910,1910,1910,0
20231010,183000,732862874,1910,1910,1910,1910,0
20231010,182900,732862874,1910,1910,1910,1910,0
20231010,182800,732862874,1910,1910,1910,1910,0
20231010,182700,732862874,1910,1910,1910,1910,0
20231010,182600,732862874,1910,1910,1910,1910,0
20231010,182500,732862874,1910,1910,1910,1910,0
20231010,182400,732862874,1910,1910,1910,1910,0
20231010,182300,732862874,1910,1910,1910,1910,0
20231010,182200,732862874,1910,1910,1910,1910,0
20231010,182100,732862874,1910,1910,1910,1910,0
20231010,182000,732862874,1910,1910,1910,1910,0
20231010,181900,732862874,1910,1910,1910,1910,0
20231010,181800,732862874,1910,1910,1910,1910,0
20231010,181700,732862874,1910,1910,1910,1910,6253
20231010,181600,732862874,1910,1910,1910,1910,0
20231010,181500,732862874,1910,1910,1910,1910,0
20231010,181400,732862874,1910,1910,1910,1910,0
20231010,181300,732862874,1910,1910,1910,1910,0
20231010,181200,732862874,1910,1910,1910,1910,0
20231010,181100,732862874,1910,1910,1910,1910,0
20231010,181000,732862874,1910,1910,1910,1910,0
20231010,180900,732862874,1910,1910,1910,1910,0
20231010,180800,732862874,1910,1910,1910,1910,0
20231010,180700,732862874,1910,1910,1910,1910,0
20231010,180600,732862874,1910,1910,1910,1910,0
20231010,180500,732862874,1910,1910,1910,1910,0
20231010,180400,732862874,1910,1910,1910,1910,0
20231010,180300,732862874,1910,1910,1910,1910,0
20231010,180200,732862874,1910,1910,1910,1910,0
20231010,180100,732862874,1910,1910,1910,1910,0
20231010,180000,732862874,1910,1910,1910,1910,0
20231010,175900,732862874,1910,1910,1910,1910,0
20231010,175800,732862874,1910,1910,1910,1910,0
20231010,175700,732862874,1910,1910,1910,1910,0
20231010,175600,732862874,1910,1910,1910,1910,0
20231010,175500,732862874,1910,1910,1910,1910,0
20231010,175400,732862874,1910,1910,1910,1910,0
20231010,175300,732862874,1910,1910,1910,1910,0
20231010,175200,732862874,1910,1910,1910,1910,0
20231010,175100,732862874,1910,1910,1910,1910,0
20231010,175000,732862874,1910,1910,1910,1910,0
20231010,174900,732862874,1910,1910,1910,1910,0
20231010,174800,732862874,1910,1910,1910,1910,0
20231010,174700,732862874,1910,1910,1910,1910,6253
20231010,174600,732862874,1910,1910,1910,1910,0
20231010,174500,732862874,1910,1910,1910,1910,0
20231010,174400,732862874,1910,1910,1910,1910,0
20231010,174300,732862874,1910,1910,1910,1910,0
20231010,174200,732862874,1910,1910,1910,1910,0
20231010,174100,732862874,1910,1910,1910,1910,0
20231010,174000,732862874,1910,1910,1910,1910,0
20231010,173900,732862874,1910,1910,1910,1910,0
20231010,173800,732862874,1910,1910,1910,1910,0
20231010,173700,732862874,1910,1910,1910,1910,0
20231010,173600,732862874,1910,1910,1910,1910,0
20231010,173500,732862874,1910,1910,1910,1910,0
20231010,173400,732862874,1910,1910,1910,1910,0
20231010,173300,732862874,1910,1910,1910,1910,0
20231010,173200,732862874,1910,1910,1910,1910,0
20231010,173100,732862874,1910,1910,1910,1910,0
20231010,173000,732862874,1910,1910,1910,1910,0
20231010,172900,732862874,1910,1910,1910,1910,0
20231010,172800,732862874,1910,1910,1910,1910,0
20231010,172700,732862874,1910,1910,1910,1910,0
20231010,172600,732862874,1910,1910,1910,1910,0
20231010,172500,732862874,1910,1910,1910,1910,0
20231010,172400,732862874,1910,1910,1910,1910,0
20231010,172300,732862874,1910,1910,1910,1910,0
20231010,172200,732862874,1910,1910,1910,1910,0
20231010,172100,732862874,1910,1910,1910,1910,0
20231010,172000,732862874,1910,1910,1910,1910,0
20231010,171900,732862874,1910,1910,1910,1910,0
20231010,171800,732862874,1910,1910,1910,1910,0
20231010,171700,732862874,1910,1910,1910,1910,6253
20231010,171600,732862874,1910,1910,1910,1910,0
20231010,171500,732862874,1910,1910,1910,1910,0
20231010,171400,732862874,1910,1910,1910,1910,0
20231010,171300,732862874,1910,1910,1910,1910,0
20231010,171200,732862874,1910,1910,1910,1910,0
20231010,171100,732862874,1910,1910,1910,1910,0
20231010,171000,732862874,1910,1910,1910,1910,0
20231010,170900,732862874,1910,1910,1910,1910,0
20231010,170800,732862874,1910,1910,1910,1910,0
20231010,170700,732862874,1910,1910,1910,1910,0
20231010,170600,732862874,1910,1910,1910,1910,0
20231010,170500,732862874,1910,1910,1910,1910,0
20231010,170400,732862874,1910,1910,1910,1910,0
20231010,170300,732862874,1910,1910,1910,1910,0
20231010,170200,732862874,1910,1910,1910,1910,0
20231010,170100,732862874,1910,1910,1910,1910,0
20231010,170000,732862874,1910,1910,1910,1910,0
20231010,165900,732862874,1910,1910,1910,1910,0
20231010,165800,732862874,1910,1910,1910,1910,0
20231010,165700,732862874,1910,1910,1910,1910,0
20231010,165600,732862874,1910,1910,1910,1910,0
20231010,165500,732862874,1910,1910,1910,1910,0
20231010,165400,732862874,1910,1910,1910,1910,0
20231010,165300,732862874,1910,1910,1910,1910,0
20231010,165200,732862874,1910,1910,1910,1910,0
20231010,165100,732862874,1910,1910,1910,1910,0
20231010,165000,732862874,1910,1910,1910,1910,0
20231010,164900,732862874,1910,1910,1910,1910,0
20231010,164800,732862874,1910,1910,1910,1910,0
20231010,164700,732862874,1910,1910,1910,1910,6253
20231010,164600,732862874,1910,1910,1910,1910,0
20231010,164500,732862874,1910,1910,1910,1910,0
20231010,164400,732862874,1910,1910,1910,1910,0
20231010,164300,732862874,1910,1910,1910,1910,0
20231010,164200,732862874,1910,1910,1910,1910,0
20231010,164100,732862874,1910,1910,1910,1910,0
20231010,164000,732862874,1910,1910,1910,1910,0
20231010,163900,732862874,1910,1910,1910,1910,0
20231010,163800,732862874,1910,1910,1910,1910,0
20231010,163700,732862874,1910,1910,1910,1910,0
20231010,163600,732862874,1910,1910,1910,1910,0
20231010,163500,732862874,1910,1910,1910,1910,0
20231010,163400,732862874,1910,1910,1910,1910,0
20231010,163300,732862874,1910,1910,1910,1910,0
20231010,163200,732862874,1910,1910,1910,1910,0
20231010,163100,732862874,1910,1910,1910,1910,0
20231010,163000,732862874,1910,1910,1910,1910,0
20231010,162900,732862874,1910,1910,1910,1910,0
20231010,162800,732862874,1910,1910,1910,1910,0
20231010,162700,732862874,1910,1910,1910,1910,0
20231010,162600,732862874,1910,1910,1910,1910,0
20231010,162500,732862874,1910,1910,1910,1910,0
20231010,162400,732862874,1910,1910,1910,1910,0
20231010,162300,732862874,1910,1910,1910,1910,0
20231010,162200,732862874,1910,1910,1910,1910,0
20231010,162100,732862874,1910,1910,1910,1910,0
20231010,162000,732862874,1910,1910,1910,1910,0
20231010,161900,732862874,1910,1910,1910,1910,0
20231010,161800,732862874,1910,1910,1910,1910,0
20231010,161700,732862874,1910,1910,1910,1910,6253
20231010,161600,732862874,1910,1910,1910,1910,0
20231010,161500,732862874,1910,1910,1910,1910,0
20231010,161400,732862874,1910,1910,1910,1910,0
20231010,161300,732862874,1910,1910,1910,1910,0
20231010,161200,732862874,1910,1910,1910,1910,0
20231010,161100,732862874,1910,1910,1910,1910,0
20231010,161000,732862874,1910,1910,1910,1910,0
20231010,160900,732862874,1910,1910,1910,1910,0
20231010,160800,732862874,1910,1910,1910,1910,0
20231010,160700,732862874,1910,1910,1910,1910,0
20231010,160600,732862874,1910,1910,1910,1910,0
20231010,160500,732862874,1910,1910,1910,1910,0
20231010,160400,732862874,1910,1910,1910,1910,0
20231010,160300,732862874,1910,1910,1910,1910,0
20231010,160200,732862874,1910,1910,1910,1910,0
20231010,160100,732862874,1910,1910,1910,1910,0
20231010,160000,732862874,1910,1910,1910,1910,0
20231010,155900,732862874,1910,1910,1910,1910,0
20231010,155800,732862874,1910,1910,1910,1910,0
20231010,155700,732862874,1910,1910,1910,1910,0
20231010,155600,732862874,1910,1910,1910,1910,0
20231010,155500,732862874,1910,1910,1910,1910,0
20231010,155400,732862874,1910,1910,1910,1910,0
20231010,155300,732862874,1910,1910,1910,1910,0
20231010,155200,732862874,1910,1910,1910,1910,0
20231010,155100,732862874,1910,1910,1910,1910,0
20231010,155000,732862874,1910,1910,1910,1910,0
20231010,154900,732862874,1910,1910,1910,1910,0
20231010,154800,732862874,1910,1910,1910,1910,0
20231010,154700,732862874,1910,1910,1910,1910,6253
20231010,154600,732862874,1910,1910,1910,1910,0
20231010,154500,732862874,1910,1910,1910,1910,0
20231010,154400,732862874,1910,1910,1910,1910,0
20231010,154300,732862874,1910,1910,1910,1910,0
20231010,154200,732862874,1910,1910,1910,1910,0
20231010,154100,732862874,1910,1910,1910,1910,0
20231010,154000,732862874,1910,1910,1910,1910,0
20231010,153900,732862874,1910,1910,1910,1910,0
20231010,153800,732862874,1910,1910,1910,1910,0
20231010,153700,732862874,1910,1910,1910,1910,0
20231010,153600,732862874,1910,1910,1910,1910,0
20231010,153500,732862874,1910,1910,1910,1910,0
20231010,153400,732862874,1910,1910,1910,1910,0
20231010,153300,732862874,1910,1910,1910,1910,0
20231010,153200,732862874,1910,1910,1910,1910,0
20231010,153100,732862874,1910,1910,1910,1910,0
20231010,153000,732862874,1910,1910,1910,1910,6253
20231010,152900,720919644,1910,1910,1910,1910,0
20231010,152800,720919644,1910,1910,1910,1910,0
20231010,152700,720919644,1910,1910,1910,1910,0
20231010,152600,720919644,1910,1910,1910,1910,0
20231010,152500,720919644,1910,1910,1910,1910,0
20231010,152400,720919644,1910,1910,1910,1910,0
20231010,152300,720919644,1910,1910,1910,1910,0
20231010,152200,720919644,1910,1910,1910,1910,0
20231010,152100,720919644,1910,1910,1910,1910,0
20231010,152000,720919644,1910,1910,1910,1910,0
20231010,151900,720919644,1910,1899,1910,1899,1282
20231010,151800,718475362,1899,1900,1900,1899,492
20231010,151700,717541052,1899,1901,1901,1899,4322
20231010,151600,709331552,1903,1901,1903,1900,1320
20231010,151500,706822991,1901,1900,1901,1900,1648
20231010,151400,703691789,1900,1900,1901,1899,4115
20231010,151300,695874288,1899,1900,1900,1899,1043
20231010,151200,693893610,1900,1899,1900,1898,294
20231010,151100,693335362,1899,1899,1899,1899,342
20231010,151000,692685904,1900,1899,1900,1899,150
20231010,150900,692400932,1899,1899,1899,1899,44
20231010,150800,692317376,1897,1897,1897,1897,100
20231010,150700,692127676,1897,1898,1898,1897,1000
20231010,150600,690230514,1899,1899,1899,1899,127
20231010,150500,689989341,1899,1900,1900,1899,284
20231010,150400,689449743,1900,1901,1901,1900,686
20231010,150300,688146123,1900,1900,1900,1900,540
20231010,150200,687120123,1897,1897,1897,1897,528
20231010,150100,686118507,1897,1897,1897,1897,0
20231010,150000,686118507,1897,1897,1897,1897,14
20231010,145900,686091949,1897,1897,1897,1894,125
20231010,145800,685854884,1894,1894,1894,1894,115
20231010,145700,685637074,1894,1894,1894,1894,1678
20231010,145600,682458942,1894,1897,1897,1894,1553
20231010,145500,679516910,1896,1900,1900,1896,648
20231010,145400,678288012,1901,1902,1902,1901,136
20231010,145300,678029440,1897,1903,1903,1897,8160
20231010,145200,662533144,1903,1902,1904,1900,1054
20231010,145100,660529206,1904,1904,1904,1902,248
20231010,145000,660057100,1904,1904,1904,1902,619
20231010,144900,658879536,1903,1903,1903,1903,14
20231010,144800,658852894,1903,1903,1903,1903,212
20231010,144700,658449458,1903,1903,1903,1903,105
20231010,144600,658249643,1902,1902,1902,1902,127
20231010,144500,658008089,1902,1903,1903,1902,686
20231010,144400,656703211,1903,1903,1903,1903,19
20231010,144300,656667054,1903,1903,1903,1903,406
20231010,144200,655894436,1900,1898,1900,1897,7854
20231010,144100,640985501,1898,1897,1898,1897,1426
20231010,144000,638279011,1897,1898,1898,1897,666
20231010,143900,637015002,1898,1898,1898,1898,369
20231010,143800,636314640,1898,1898,1898,1898,115
20231010,143700,636096370,1898,1897,1898,1893,726
20231010,143600,634720896,1896,1884,1898,1884,4500
20231010,143500,626232483,1884,1884,1884,1884,146
20231010,143400,625957419,1884,1880,1884,1880,909
20231010,143300,624248063,1880,1880,1880,1880,540
20231010,143200,623232863,1880,1880,1880,1879,1376
20231010,143100,620646183,1884,1884,1884,1878,195
20231010,143000,620279409,1884,1879,1884,1877,4853
20231010,142900,611156217,1879,1879,1879,1879,0
20231010,142800,611156217,1879,1880,1880,1879,223
20231010,142700,610736978,1880,1880,1880,1880,0
20231010,142600,610736978,1880,1879,1880,1876,4073
20231010,142500,603091734,1879,1879,1879,1877,538
20231010,142400,602081873,1877,1877,1877,1877,1000
20231010,142300,600204873,1877,1877,1877,1877,0
20231010,142200,600204873,1877,1883,1883,1877,404
20231010,142100,599446504,1878,1878,1878,1878,0
20231010,142000,599446504,1878,1879,1879,1878,3562
20231010,141900,592756558,1878,1880,1880,1878,1705
20231010,141800,589552998,1879,1884,1884,1879,1243
20231010,141700,587216206,1884,1886,1886,1881,123
20231010,141600,586984536,1881,1882,1882,1881,90
20231010,141500,586815221,1882,1882,1882,1881,555
20231010,141400,585770712,1885,1885,1885,1885,15
20231010,141300,585742437,1886,1881,1886,1880,2001
20231010,141200,581980550,1880,1884,1884,1880,10000
20231010,141100,563172199,1886,1884,1886,1884,3
20231010,141000,563166545,1885,1885,1885,1885,6
20231010,140900,563155235,1882,1884,1884,1882,1588
20231010,140800,560165007,1882,1885,1885,1882,7403
20231010,140700,546224347,1884,1884,1884,1884,0
20231010,140600,546224347,1884,1886,1886,1884,670
20231010,140500,544961528,1885,1888,1888,1885,862
20231010,140400,543336453,1899,1899,1899,1899,0
20231010,140300,543336453,1899,1899,1899,1899,1
20231010,140200,543334554,1898,1898,1898,1898,0
20231010,140100,543334554,1898,1898,1898,1898,300
20231010,140000,542765154,1898,1898,1898,1898,0
20231010,135900,542765154,1898,1898,1898,1898,20
20231010,135800,542727194,1898,1898,1898,1898,1000
20231010,135700,540829194,1898,1898,1898,1898,2
20231010,135600,540825398,1898,1898,1898,1898,1
20231010,135500,540823500,1887,1887,1887,1887,1
20231010,135400,540821613,1898,1898,1898,1898,1
20231010,135300,540819715,1886,1886,1886,1886,564
20231010,135200,539756011,1886,1889,1890,1886,1641
20231010,135100,536659443,1889,1889,1889,1889,0
20231010,135000,536659443,1889,1889,1889,1889,0
20231010,134900,536659443,1889,1890,1890,1889,1090
20231010,134800,534600383,1899,1899,1899,1899,0
20231010,134700,534600383,1899,1899,1899,1899,32
20231010,134600,534539615,1900,1890,1900,1890,171
20231010,134500,534216405,1900,1900,1900,1900,1
20231010,134400,534214505,1890,1890,1890,1890,2617
20231010,134300,529268375,1903,1903,1903,1903,0
20231010,134200,529268375,1903,1903,1903,1903,0
20231010,134100,529268375,1903,1900,1903,1900,302
20231010,134000,528694572,1900,1900,1900,1900,292
20231010,133900,528139772,1900,1899,1900,1899,2125
20231010,133800,524104395,1890,1885,1890,1884,1557
20231010,133700,521167645,1884,1884,1884,1884,233
20231010,133600,520728673,1884,1883,1884,1883,413
20231010,133500,519950655,1883,1883,1883,1882,1966
20231010,133400,516248757,1884,1884,1884,1884,100
20231010,133300,516060357,1884,1884,1884,1884,233
20231010,133200,515621385,1884,1890,1890,1884,4129
20231010,133100,507842265,1890,1890,1890,1890,0
20231010,133000,507842265,1890,1890,1890,1890,8
20231010,132900,507827145,1884,1884,1884,1884,0
20231010,132800,507827145,1884,1884,1884,1884,1347
20231010,132700,505289397,1890,1890,1890,1890,1
20231010,132600,505287507,1882,1885,1890,1882,7169
20231010,132500,491786897,1885,1890,1890,1885,1401
20231010,132400,489143814,1890,1890,1890,1890,116
20231010,132300,488924574,1890,1890,1890,1890,255
20231010,132200,488442624,1899,1891,1899,1890,3022
20231010,132100,482730629,1892,1895,1895,1892,948
20231010,132000,480935694,1898,1898,1898,1898,51
20231010,131900,480838896,1898,1898,1898,1898,0
20231010,131800,480838896,1898,1898,1898,1898,17
20231010,131700,480806630,1899,1899,1899,1899,0
20231010,131600,480806630,1899,1899,1899,1899,10
20231010,131500,480787640,1899,1899,1899,1893,68
20231010,131400,480658904,1893,1899,1899,1893,2
20231010,131300,480655112,1899,1899,1900,1892,175
20231010,131200,480323124,1899,1899,1899,1899,1
20231010,131100,480321225,1892,1900,1900,1892,11
20231010,131000,480300333,1900,1891,1900,1891,65
20231010,130900,480176842,1884,1890,1900,1884,4624
20231010,130800,471450646,1890,1895,1895,1889,11587
20231010,130700,449539202,1895,1898,1898,1895,6434
20231010,130600,437337013,1898,1898,1898,1898,60
20231010,130500,437223133,1898,1905,1905,1898,32
20231010,130400,437162180,1905,1897,1905,1897,583
20231010,130300,436056221,1905,1898,1905,1898,6578
20231010,130200,423553170,1898,1901,1901,1898,20084
20231010,130100,385397312,1900,1901,1901,1900,7336
20231010,130000,371456886,1905,1905,1905,1905,45
20231010,125900,371371161,1901,1902,1902,1901,500
20231010,125800,370420659,1901,1901,1901,1901,167
20231010,125700,370103192,1901,1901,1901,1901,0
20231010,125600,370103192,1901,1901,1901,1901,0
20231010,125500,370103192,1901,1903,1903,1901,1017
20231010,125400,368169551,1902,1907,1907,1902,502
20231010,125300,367214742,1903,1907,1907,1903,314
20231010,125200,366617023,1908,1908,1908,1908,1
20231010,125100,366615115,1904,1908,1908,1904,1521
20231010,125000,363717798,1905,1905,1905,1905,600
20231010,124900,362574798,1905,1905,1905,1905,0
20231010,124800,362574798,1905,1909,1909,1905,431
20231010,124700,361752939,1909,1908,1910,1905,3014
20231010,124600,356009487,1907,1907,1907,1907,0
20231010,124500,356009487,1907,1908,1908,1907,2
20231010,124400,356005672,1908,1908,1908,1908,2
20231010,124300,356001856,1908,1908,1908,1908,11
20231010,124200,355980868,1905,1905,1905,1905,0
20231010,124100,355980868,1905,1907,1907,1905,1153
20231010,124000,353783572,1908,1910,1910,1908,1981
20231010,123900,350003244,1910,1910,1910,1910,7
20231010,123800,349989874,1910,1910,1910,1910,956
20231010,123700,348163914,1910,1913,1913,1910,6237
20231010,123600,336245579,1913,1913,1913,1913,0
20231010,123500,336245579,1913,1913,1913,1913,0
20231010,123400,336245579,1913,1913,1913,1913,0
20231010,123300,336245579,1913,1913,1913,1913,19
20231010,123200,336209232,1914,1914,1914,1914,1
20231010,123100,336207318,1912,1912,1912,1912,1
20231010,123000,336205406,1914,1914,1914,1914,0
20231010,122900,336205406,1914,1912,1914,1912,401
20231010,122800,335438692,1912,1913,1913,1912,2100
20231010,122700,331422072,1915,1915,1915,1915,0
20231010,122600,331422072,1915,1915,1915,1915,0
20231010,122500,331422072,1915,1915,1915,1915,0
20231010,122400,331422072,1915,1915,1915,1915,1
20231010,122300,331420157,1911,1915,1915,1911,1895
20231010,122200,327794241,1915,1915,1915,1915,258
20231010,122100,327300171,1915,1915,1915,1915,0
20231010,122000,327300171,1915,1915,1915,1915,0
20231010,121900,327300171,1915,1915,1915,1915,0
20231010,121800,327300171,1915,1915,1915,1915,0
20231010,121700,327300171,1915,1915,1915,1915,10
20231010,121600,327281021,1915,1915,1915,1915,81
20231010,121500,327125906,1916,1919,1919,1916,3605
20231010,121400,320216531,1922,1922,1922,1922,1
20231010,121300,320214609,1918,1918,1918,1918,0
20231010,121200,320214609,1918,1918,1918,1918,0
20231010,121100,320214609,1918,1918,1918,1918,223
20231010,121000,319786895,1921,1921,1921,1921,0
20231010,120900,319786895,1921,1921,1921,1921,0
20231010,120800,319786895,1921,1917,1921,1917,20
20231010,120700,319748543,1917,1917,1917,1917,0
20231010,120600,319748543,1917,1917,1917,1917,1113
20231010,120500,317614922,1919,1919,1919,1919,4
20231010,120400,317607246,1919,1923,1923,1917,14628
20231010,120300,289521742,1922,1922,1922,1922,0
20231010,120200,289521742,1922,1922,1922,1922,0
20231010,120100,289521742,1922,1922,1922,1922,333
20231010,120000,288881716,1922,1924,1924,1922,3402
20231010,115900,282338311,1924,1925,1925,1924,2275
20231010,115800,277959379,1926,1926,1926,1926,62
20231010,115700,277839967,1926,1926,1926,1926,0
20231010,115600,277839967,1926,1926,1926,1926,2
20231010,115500,277836115,1926,1927,1927,1926,1085
20231010,115400,275746399,1927,1927,1927,1927,14
20231010,115300,275719421,1929,1928,1929,1926,291
20231010,115200,275158838,1929,1928,1929,1928,710
20231010,115100,273789907,1928,1928,1928,1928,0
20231010,115000,273789907,1928,1928,1928,1928,0
20231010,114900,273789907,1928,1928,1928,1928,1001
20231010,114800,271859979,1929,1929,1929,1929,9
20231010,114700,271842618,1930,1930,1930,1930,0
20231010,114600,271842618,1930,1930,1930,1930,0
20231010,114500,271842618,1930,1930,1930,1930,0
20231010,114400,271842618,1930,1930,1930,1930,0
20231010,114300,271842618,1930,1930,1930,1930,0
20231010,114200,271842618,1930,1930,1930,1930,0
20231010,114100,271842618,1930,1930,1930,1930,10
20231010,114000,271823318,1930,1930,1930,1930,100
20231010,113900,271630318,1934,1934,1934,1934,0
20231010,113800,271630318,1934,1934,1934,1934,0
20231010,113700,271630318,1934,1934,1934,1934,0
20231010,113600,271630318,1934,1934,1934,1934,1
20231010,113500,271628384,1926,1934,1934,1926,762
20231010,113400,270160288,1933,1933,1933,1933,1001
20231010,113300,268225355,1934,1934,1934,1934,0
20231010,113200,268225355,1934,1934,1934,1934,171
20231010,113100,267894641,1934,1934,1934,1934,0
20231010,113000,267894641,1934,1934,1934,1934,1
20231010,112900,267892707,1929,1929,1929,1929,729
20231010,112800,266486466,1930,1930,1930,1930,918
20231010,112700,264714726,1934,1934,1934,1934,0
20231010,112600,264714726,1934,1934,1934,1934,1
20231010,112500,264712792,1930,1930,1930,1930,3190
20231010,112400,258556092,1934,1933,1934,1933,29
20231010,112300,258500034,1935,1935,1935,1935,0
20231010,112200,258500034,1935,1933,1935,1933,3441
20231010,112100,251847179,1933,1933,1933,1933,0
20231010,112000,251847179,1933,1933,1933,1933,0
20231010,111900,251847179,1933,1933,1933,1933,0
20231010,111800,251847179,1933,1932,1933,1932,1001
20231010,111700,249912264,1930,1930,1930,1930,0
20231010,111600,249912264,1930,1932,1933,1930,512
20231010,111500,248924077,1932,1932,1932,1932,0
20231010,111400,248924077,1932,1932,1932,1932,13
20231010,111300,248898961,1933,1933,1933,1933,0
20231010,111200,248898961,1933,1933,1933,1933,1
20231010,111100,248897028,1926,1932,1934,1926,102
20231010,111000,248700562,1932,1934,1934,1930,552
20231010,110900,247634997,1934,1934,1934,1934,0
20231010,110800,247634997,1934,1934,1934,1934,0
20231010,110700,247634997,1934,1934,1934,1934,0
20231010,110600,247634997,1934,1934,1934,1934,1
20231010,110500,247633063,1926,1926,1926,1926,1008
20231010,110400,245691655,1934,1926,1934,1926,7
20231010,110300,245678165,1935,1935,1935,1935,0
20231010,110200,245678165,1935,1926,1935,1926,652
20231010,110100,244422388,1926,1926,1926,1926,1
20231010,110000,244420462,1926,1930,1933,1926,1706
20231010,105900,241133292,1935,1935,1935,1935,0
20231010,105800,241133292,1935,1935,1935,1935,0
20231010,105700,241133292,1935,1935,1935,1935,0
20231010,105600,241133292,1935,1935,1935,1935,0
20231010,105500,241133292,1935,1935,1935,1935,0
20231010,105400,241133292,1935,1927,1935,1925,1001
20231010,105300,239205251,1928,1928,1928,1928,266
20231010,105200,238692403,1934,1933,1935,1928,5326
20231010,105100,228415342,1933,1933,1933,1933,2
20231010,105000,228411476,1928,1933,1933,1928,573
20231010,104900,227306166,1929,1934,1934,1929,1774
20231010,104800,223882390,1935,1935,1935,1935,0
20231010,104700,223882390,1935,1935,1935,1935,100
20231010,104600,223688890,1935,1935,1935,1935,13
20231010,104500,223663735,1935,1931,1935,1931,161
20231010,104400,223352840,1932,1933,1933,1932,30
20231010,104300,223294870,1934,1935,1935,1934,573
20231010,104200,222186125,1936,1936,1936,1936,13
20231010,104100,222160957,1940,1940,1940,1940,20
20231010,104000,222122157,1940,1940,1940,1940,0
20231010,103900,222122157,1940,1940,1940,1940,0
20231010,103800,222122157,1940,1940,1940,1940,5
20231010,103700,222112457,1940,1937,1940,1937,4501
20231010,103600,213393987,1938,1940,1940,1938,1703
20231010,103500,210093373,1941,1941,1941,1941,2
20231010,103400,210089491,1941,1941,1941,1941,0
20231010,103300,210089491,1941,1941,1941,1941,500
20231010,103200,209118991,1941,1941,1941,1941,0
20231010,103100,209118991,1941,1941,1941,1941,1
20231010,103000,209117050,1941,1941,1941,1941,9
20231010,102900,209099581,1942,1942,1942,1942,550
20231010,102800,208031481,1942,1937,1942,1937,7325
20231010,102700,193826826,1937,1937,1937,1937,0
20231010,102600,193826826,1937,1937,1937,1937,2
20231010,102500,193822952,1937,1935,1937,1935,16
20231010,102400,193791970,1937,1937,1937,1937,27
20231010,102300,193739671,1936,1936,1936,1936,1000
20231010,102200,191803671,1937,1937,1937,1937,1
20231010,102100,191801734,1936,1935,1936,1935,5440
20231010,102000,181275210,1935,1933,1935,1931,2154
20231010,101900,177110011,1933,1933,1933,1933,252
20231010,101800,176622895,1933,1933,1933,1933,0
20231010,101700,176622895,1933,1933,1933,1933,10
20231010,101600,176603565,1933,1933,1933,1933,0
20231010,101500,176603565,1933,1934,1934,1933,101
20231010,101400,176408232,1934,1931,1934,1930,2327
20231010,101300,171917111,1934,1934,1934,1934,2
20231010,101200,171913243,1934,1934,1934,1934,52
20231010,101100,171812675,1934,1933,1934,1933,64
20231010,101000,171688949,1934,1934,1934,1934,0
20231010,100900,171688949,1934,1930,1934,1930,3
20231010,100800,171683151,1934,1933,1934,1933,1500
20231010,100700,168783418,1931,1931,1931,1931,2
20231010,100600,168779556,1933,1931,1933,1931,193
20231010,100500,168406871,1931,1931,1931,1931,312
20231010,100400,167804399,1933,1930,1933,1930,174
20231010,100300,167468569,1930,1930,1930,1930,0
20231010,100200,167468569,1930,1931,1931,1930,1500
20231010,100100,164573533,1931,1931,1931,1931,0
20231010,100000,164573533,1931,1931,1931,1931,0
20231010,095900,164573533,1931,1931,1931,1931,200
20231010,095800,164187333,1934,1934,1934,1934,600
20231010,095700,163026933,1934,1934,1934,1934,591
20231010,095600,161883939,1935,1933,1935,1933,32
20231010,095500,161822055,1934,1934,1934,1934,1
20231010,095400,161820121,1931,1931,1931,1931,0
20231010,095300,161820121,1931,1931,1931,1931,10
20231010,095200,161800811,1930,1930,1930,1930,0
20231010,095100,161800811,1930,1932,1932,1930,1411
20231010,095000,159076503,1935,1931,1935,1931,4
20231010,094900,159068769,1934,1934,1934,1934,7
20231010,094800,159055231,1934,1934,1934,1934,1
20231010,094700,159053297,1935,1931,1935,1931,30
20231010,094600,158995363,1935,1929,1936,1929,1130
20231010,094500,156814046,1930,1930,1930,1930,1682
20231010,094400,153567786,1931,1935,1935,1931,701
20231010,094300,152212806,1935,1935,1935,1935,37
20231010,094200,152141211,1935,1934,1935,1934,281
20231010,094100,151597756,1932,1932,1932,1932,0
20231010,094000,151597756,1932,1932,1932,1932,130
20231010,093900,151346596,1932,1931,1933,1930,577
20231010,093800,150232639,1935,1933,1935,1931,345
20231010,093700,149566340,1935,1934,1935,1934,34
20231010,093600,149500580,1933,1933,1933,1933,184
20231010,093500,149144908,1933,1933,1933,1933,3
20231010,093400,149139109,1925,1933,1933,1925,511
20231010,093300,148155346,1933,1933,1933,1933,15
20231010,093200,148126351,1933,1933,1933,1933,16
20231010,093100,148095423,1933,1933,1933,1933,0
20231010,093000,148095423,1933,1925,1933,1925,5
20231010,092900,148085790,1925,1925,1925,1925,1889
20231010,092800,144449465,1925,1927,1927,1925,10
20231010,092700,144430213,1931,1931,1931,1931,400
20231010,092600,143657813,1932,1930,1932,1930,416
20231010,092500,142854131,1928,1931,1931,1923,1522
20231010,092400,139919948,1931,1930,1931,1930,425
20231010,092300,139099662,1930,1927,1930,1927,874
20231010,092200,137413670,1927,1925,1927,1923,1124
20231010,092100,135249892,1927,1927,1927,1927,10
20231010,092000,135230622,1923,1926,1928,1923,1337
20231010,091900,132655842,1927,1921,1928,1920,1382
20231010,091800,129995159,1927,1927,1927,1927,30
20231010,091700,129937349,1927,1917,1927,1917,12
20231010,091600,129914325,1927,1914,1927,1914,606
20231010,091500,128754428,1929,1912,1929,1912,2281
20231010,091400,124359945,1910,1909,1910,1909,810
20231010,091300,122812955,1910,1912,1912,1909,1693
20231010,091200,119578984,1912,1916,1916,1912,1690
20231010,091100,116344089,1916,1910,1917,1910,4978
20231010,091000,106833764,1907,1910,1910,1903,82
20231010,090900,106677707,1903,1903,1903,1902,5281
20231010,090800,96628264,1910,1903,1910,1903,247
20231010,090700,96158069,1903,1903,1903,1899,8546
20231010,090600,79911917,1903,1915,1915,1903,13593
20231010,090500,53949374,1915,1918,1918,1915,4914
20231010,090400,44536496,1918,1920,1929,1918,5231
20231010,090300,34501789,1920,1929,1929,1920,511
20231010,090200,33520490,1930,1920,1931,1917,2676
20231010,090100,28383562,1920,1931,1939,1920,4550
20231010,090000,19635620,1932,1943,1943,1932,9629