stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231011,194600,613113237,1943,1943,1943,1943,3930
20231011,194500,613113237,1943,1943,1943,1943,0
20231011,194400,613113237,1943,1943,1943,1943,0
20231011,194300,613113237,1943,1943,1943,1943,0
20231011,194200,613113237,1943,1943,1943,1943,0
20231011,194100,613113237,1943,1943,1943,1943,0
20231011,194000,613113237,1943,1943,1943,1943,0
20231011,193900,613113237,1943,1943,1943,1943,0
20231011,193800,613113237,1943,1943,1943,1943,0
20231011,193700,613113237,1943,1943,1943,1943,0
20231011,193600,613113237,1943,1943,1943,1943,0
20231011,193500,613113237,1943,1943,1943,1943,0
20231011,193400,613113237,1943,1943,1943,1943,0
20231011,193300,613113237,1943,1943,1943,1943,0
20231011,193200,613113237,1943,1943,1943,1943,0
20231011,193100,613113237,1943,1943,1943,1943,0
20231011,193000,613113237,1943,1943,1943,1943,0
20231011,192900,613113237,1943,1943,1943,1943,0
20231011,192800,613113237,1943,1943,1943,1943,0
20231011,192700,613113237,1943,1943,1943,1943,0
20231011,192600,613113237,1943,1943,1943,1943,0
20231011,192500,613113237,1943,1943,1943,1943,0
20231011,192400,613113237,1943,1943,1943,1943,0
20231011,192300,613113237,1943,1943,1943,1943,0
20231011,192200,613113237,1943,1943,1943,1943,0
20231011,192100,613113237,1943,1943,1943,1943,0
20231011,192000,613113237,1943,1943,1943,1943,0
20231011,191900,613113237,1943,1943,1943,1943,0
20231011,191800,613113237,1943,1943,1943,1943,0
20231011,191700,613113237,1943,1943,1943,1943,0
20231011,191600,613113237,1943,1943,1943,1943,3930
20231011,191500,613113237,1943,1943,1943,1943,0
20231011,191400,613113237,1943,1943,1943,1943,0
20231011,191300,613113237,1943,1943,1943,1943,0
20231011,191200,613113237,1943,1943,1943,1943,0
20231011,191100,613113237,1943,1943,1943,1943,0
20231011,191000,613113237,1943,1943,1943,1943,0
20231011,190900,613113237,1943,1943,1943,1943,0
20231011,190800,613113237,1943,1943,1943,1943,0
20231011,190700,613113237,1943,1943,1943,1943,0
20231011,190600,613113237,1943,1943,1943,1943,0
20231011,190500,613113237,1943,1943,1943,1943,0
20231011,190400,613113237,1943,1943,1943,1943,0
20231011,190300,613113237,1943,1943,1943,1943,0
20231011,190200,613113237,1943,1943,1943,1943,0
20231011,190100,613113237,1943,1943,1943,1943,0
20231011,190000,613113237,1943,1943,1943,1943,0
20231011,185900,613113237,1943,1943,1943,1943,0
20231011,185800,613113237,1943,1943,1943,1943,0
20231011,185700,613113237,1943,1943,1943,1943,0
20231011,185600,613113237,1943,1943,1943,1943,0
20231011,185500,613113237,1943,1943,1943,1943,0
20231011,185400,613113237,1943,1943,1943,1943,0
20231011,185300,613113237,1943,1943,1943,1943,0
20231011,185200,613113237,1943,1943,1943,1943,0
20231011,185100,613113237,1943,1943,1943,1943,0
20231011,185000,613113237,1943,1943,1943,1943,0
20231011,184900,613113237,1943,1943,1943,1943,0
20231011,184800,613113237,1943,1943,1943,1943,0
20231011,184700,613113237,1943,1943,1943,1943,0
20231011,184600,613113237,1943,1943,1943,1943,3930
20231011,184500,613113237,1943,1943,1943,1943,0
20231011,184400,613113237,1943,1943,1943,1943,0
20231011,184300,613113237,1943,1943,1943,1943,0
20231011,184200,613113237,1943,1943,1943,1943,0
20231011,184100,613113237,1943,1943,1943,1943,0
20231011,184000,613113237,1943,1943,1943,1943,0
20231011,183900,613113237,1943,1943,1943,1943,0
20231011,183800,613113237,1943,1943,1943,1943,0
20231011,183700,613113237,1943,1943,1943,1943,0
20231011,183600,613113237,1943,1943,1943,1943,0
20231011,183500,613113237,1943,1943,1943,1943,0
20231011,183400,613113237,1943,1943,1943,1943,0
20231011,183300,613113237,1943,1943,1943,1943,0
20231011,183200,613113237,1943,1943,1943,1943,0
20231011,183100,613113237,1943,1943,1943,1943,0
20231011,183000,613113237,1943,1943,1943,1943,0
20231011,182900,613113237,1943,1943,1943,1943,0
20231011,182800,613113237,1943,1943,1943,1943,0
20231011,182700,613113237,1943,1943,1943,1943,0
20231011,182600,613113237,1943,1943,1943,1943,0
20231011,182500,613113237,1943,1943,1943,1943,0
20231011,182400,613113237,1943,1943,1943,1943,0
20231011,182300,613113237,1943,1943,1943,1943,0
20231011,182200,613113237,1943,1943,1943,1943,0
20231011,182100,613113237,1943,1943,1943,1943,0
20231011,182000,613113237,1943,1943,1943,1943,0
20231011,181900,613113237,1943,1943,1943,1943,0
20231011,181800,613113237,1943,1943,1943,1943,0
20231011,181700,613113237,1943,1943,1943,1943,0
20231011,181600,613113237,1943,1943,1943,1943,3930
20231011,181500,613113237,1943,1943,1943,1943,0
20231011,181400,613113237,1943,1943,1943,1943,0
20231011,181300,613113237,1943,1943,1943,1943,0
20231011,181200,613113237,1943,1943,1943,1943,0
20231011,181100,613113237,1943,1943,1943,1943,0
20231011,181000,613113237,1943,1943,1943,1943,0
20231011,180900,613113237,1943,1943,1943,1943,0
20231011,180800,613113237,1943,1943,1943,1943,0
20231011,180700,613113237,1943,1943,1943,1943,0
20231011,180600,613113237,1943,1943,1943,1943,0
20231011,180500,613113237,1943,1943,1943,1943,0
20231011,180400,613113237,1943,1943,1943,1943,0
20231011,180300,613113237,1943,1943,1943,1943,0
20231011,180200,613113237,1943,1943,1943,1943,0
20231011,180100,613113237,1943,1943,1943,1943,0
20231011,180000,613113237,1943,1943,1943,1943,0
20231011,175900,613113237,1943,1943,1943,1943,0
20231011,175800,613113237,1943,1943,1943,1943,0
20231011,175700,613113237,1943,1943,1943,1943,0
20231011,175600,613113237,1943,1943,1943,1943,0
20231011,175500,613113237,1943,1943,1943,1943,0
20231011,175400,613113237,1943,1943,1943,1943,0
20231011,175300,613113237,1943,1943,1943,1943,0
20231011,175200,613113237,1943,1943,1943,1943,0
20231011,175100,613113237,1943,1943,1943,1943,0
20231011,175000,613113237,1943,1943,1943,1943,0
20231011,174900,613113237,1943,1943,1943,1943,0
20231011,174800,613113237,1943,1943,1943,1943,0
20231011,174700,613113237,1943,1943,1943,1943,0
20231011,174600,613113237,1943,1943,1943,1943,3930
20231011,174500,613113237,1943,1943,1943,1943,0
20231011,174400,613113237,1943,1943,1943,1943,0
20231011,174300,613113237,1943,1943,1943,1943,0
20231011,174200,613113237,1943,1943,1943,1943,0
20231011,174100,613113237,1943,1943,1943,1943,0
20231011,174000,613113237,1943,1943,1943,1943,0
20231011,173900,613113237,1943,1943,1943,1943,0
20231011,173800,613113237,1943,1943,1943,1943,0
20231011,173700,613113237,1943,1943,1943,1943,0
20231011,173600,613113237,1943,1943,1943,1943,0
20231011,173500,613113237,1943,1943,1943,1943,0
20231011,173400,613113237,1943,1943,1943,1943,0
20231011,173300,613113237,1943,1943,1943,1943,0
20231011,173200,613113237,1943,1943,1943,1943,0
20231011,173100,613113237,1943,1943,1943,1943,0
20231011,173000,613113237,1943,1943,1943,1943,0
20231011,172900,613113237,1943,1943,1943,1943,0
20231011,172800,613113237,1943,1943,1943,1943,0
20231011,172700,613113237,1943,1943,1943,1943,0
20231011,172600,613113237,1943,1943,1943,1943,0
20231011,172500,613113237,1943,1943,1943,1943,0
20231011,172400,613113237,1943,1943,1943,1943,0
20231011,172300,613113237,1943,1943,1943,1943,0
20231011,172200,613113237,1943,1943,1943,1943,0
20231011,172100,613113237,1943,1943,1943,1943,0
20231011,172000,613113237,1943,1943,1943,1943,0
20231011,171900,613113237,1943,1943,1943,1943,0
20231011,171800,613113237,1943,1943,1943,1943,0
20231011,171700,613113237,1943,1943,1943,1943,0
20231011,171600,613113237,1943,1943,1943,1943,3930
20231011,171500,613113237,1943,1943,1943,1943,0
20231011,171400,613113237,1943,1943,1943,1943,0
20231011,171300,613113237,1943,1943,1943,1943,0
20231011,171200,613113237,1943,1943,1943,1943,0
20231011,171100,613113237,1943,1943,1943,1943,0
20231011,171000,613113237,1943,1943,1943,1943,0
20231011,170900,613113237,1943,1943,1943,1943,0
20231011,170800,613113237,1943,1943,1943,1943,0
20231011,170700,613113237,1943,1943,1943,1943,0
20231011,170600,613113237,1943,1943,1943,1943,0
20231011,170500,613113237,1943,1943,1943,1943,0
20231011,170400,613113237,1943,1943,1943,1943,0
20231011,170300,613113237,1943,1943,1943,1943,0
20231011,170200,613113237,1943,1943,1943,1943,0
20231011,170100,613113237,1943,1943,1943,1943,0
20231011,170000,613113237,1943,1943,1943,1943,0
20231011,165900,613113237,1943,1943,1943,1943,0
20231011,165800,613113237,1943,1943,1943,1943,0
20231011,165700,613113237,1943,1943,1943,1943,0
20231011,165600,613113237,1943,1943,1943,1943,0
20231011,165500,613113237,1943,1943,1943,1943,0
20231011,165400,613113237,1943,1943,1943,1943,0
20231011,165300,613113237,1943,1943,1943,1943,0
20231011,165200,613113237,1943,1943,1943,1943,0
20231011,165100,613113237,1943,1943,1943,1943,0
20231011,165000,613113237,1943,1943,1943,1943,0
20231011,164900,613113237,1943,1943,1943,1943,0
20231011,164800,613113237,1943,1943,1943,1943,0
20231011,164700,613113237,1943,1943,1943,1943,0
20231011,164600,613113237,1943,1943,1943,1943,3930
20231011,164500,613113237,1943,1943,1943,1943,0
20231011,164400,613113237,1943,1943,1943,1943,0
20231011,164300,613113237,1943,1943,1943,1943,0
20231011,164200,613113237,1943,1943,1943,1943,0
20231011,164100,613113237,1943,1943,1943,1943,0
20231011,164000,613113237,1943,1943,1943,1943,0
20231011,163900,613113237,1943,1943,1943,1943,0
20231011,163800,613113237,1943,1943,1943,1943,0
20231011,163700,613113237,1943,1943,1943,1943,0
20231011,163600,613113237,1943,1943,1943,1943,0
20231011,163500,613113237,1943,1943,1943,1943,0
20231011,163400,613113237,1943,1943,1943,1943,0
20231011,163300,613113237,1943,1943,1943,1943,0
20231011,163200,613113237,1943,1943,1943,1943,0
20231011,163100,613113237,1943,1943,1943,1943,0
20231011,163000,613113237,1943,1943,1943,1943,0
20231011,162900,613113237,1943,1943,1943,1943,0
20231011,162800,613113237,1943,1943,1943,1943,0
20231011,162700,613113237,1943,1943,1943,1943,0
20231011,162600,613113237,1943,1943,1943,1943,0
20231011,162500,613113237,1943,1943,1943,1943,0
20231011,162400,613113237,1943,1943,1943,1943,0
20231011,162300,613113237,1943,1943,1943,1943,0
20231011,162200,613113237,1943,1943,1943,1943,0
20231011,162100,613113237,1943,1943,1943,1943,0
20231011,162000,613113237,1943,1943,1943,1943,0
20231011,161900,613113237,1943,1943,1943,1943,0
20231011,161800,613113237,1943,1943,1943,1943,0
20231011,161700,613113237,1943,1943,1943,1943,0
20231011,161600,613113237,1943,1943,1943,1943,3930
20231011,161500,613113237,1943,1943,1943,1943,0
20231011,161400,613113237,1943,1943,1943,1943,0
20231011,161300,613113237,1943,1943,1943,1943,0
20231011,161200,613113237,1943,1943,1943,1943,0
20231011,161100,613113237,1943,1943,1943,1943,0
20231011,161000,613113237,1943,1943,1943,1943,0
20231011,160900,613113237,1943,1943,1943,1943,0
20231011,160800,613113237,1943,1943,1943,1943,0
20231011,160700,613113237,1943,1943,1943,1943,0
20231011,160600,613113237,1943,1943,1943,1943,0
20231011,160500,613113237,1943,1943,1943,1943,0
20231011,160400,613113237,1943,1943,1943,1943,0
20231011,160300,613113237,1943,1943,1943,1943,0
20231011,160200,613113237,1943,1943,1943,1943,0
20231011,160100,613113237,1943,1943,1943,1943,0
20231011,160000,613113237,1943,1943,1943,1943,0
20231011,155900,613113237,1943,1943,1943,1943,0
20231011,155800,613113237,1943,1943,1943,1943,0
20231011,155700,613113237,1943,1943,1943,1943,0
20231011,155600,613113237,1943,1943,1943,1943,0
20231011,155500,613113237,1943,1943,1943,1943,0
20231011,155400,613113237,1943,1943,1943,1943,0
20231011,155300,613113237,1943,1943,1943,1943,0
20231011,155200,613113237,1943,1943,1943,1943,0
20231011,155100,613113237,1943,1943,1943,1943,0
20231011,155000,613113237,1943,1943,1943,1943,0
20231011,154900,613113237,1943,1943,1943,1943,0
20231011,154800,613113237,1943,1943,1943,1943,0
20231011,154700,613113237,1943,1943,1943,1943,0
20231011,154600,613113237,1943,1943,1943,1943,3930
20231011,154500,613113237,1943,1943,1943,1943,0
20231011,154400,613113237,1943,1943,1943,1943,0
20231011,154300,613113237,1943,1943,1943,1943,0
20231011,154200,613113237,1943,1943,1943,1943,0
20231011,154100,613113237,1943,1943,1943,1943,0
20231011,154000,613113237,1943,1943,1943,1943,0
20231011,153900,613113237,1943,1943,1943,1943,0
20231011,153800,613113237,1943,1943,1943,1943,0
20231011,153700,613113237,1943,1943,1943,1943,0
20231011,153600,613113237,1943,1943,1943,1943,0
20231011,153500,613113237,1943,1943,1943,1943,0
20231011,153400,613113237,1943,1943,1943,1943,0
20231011,153300,613113237,1943,1943,1943,1943,0
20231011,153200,613113237,1943,1943,1943,1943,0
20231011,153100,613113237,1943,1943,1943,1943,0
20231011,153000,613113237,1943,1943,1943,1943,3930
20231011,152900,605477247,1945,1945,1945,1945,0
20231011,152800,605477247,1945,1945,1945,1945,0
20231011,152700,605477247,1945,1945,1945,1945,0
20231011,152600,605477247,1945,1945,1945,1945,0
20231011,152500,605477247,1945,1945,1945,1945,0
20231011,152400,605477247,1945,1945,1945,1945,0
20231011,152300,605477247,1945,1945,1945,1945,0
20231011,152200,605477247,1945,1945,1945,1945,0
20231011,152100,605477247,1945,1945,1945,1945,0
20231011,152000,605477247,1945,1945,1945,1945,0
20231011,151900,605477247,1945,1945,1945,1945,20
20231011,151800,605438347,1945,1945,1945,1945,18
20231011,151700,605403337,1944,1944,1944,1944,0
20231011,151600,605403337,1944,1943,1944,1943,984
20231011,151500,603491241,1944,1944,1944,1944,324
20231011,151400,602861385,1944,1944,1944,1944,65
20231011,151300,602735025,1944,1944,1944,1944,17
20231011,151200,602701977,1944,1944,1944,1944,6
20231011,151100,602690313,1945,1944,1945,1943,523
20231011,151000,601673824,1944,1944,1944,1944,805
20231011,150900,600108904,1944,1944,1944,1944,62
20231011,150800,599988376,1944,1944,1944,1944,134
20231011,150700,599727880,1945,1944,1945,1944,41
20231011,150600,599648175,1944,1945,1945,1944,101
20231011,150500,599451830,1944,1944,1944,1944,0
20231011,150400,599451830,1944,1944,1944,1944,0
20231011,150300,599451830,1944,1944,1944,1944,352
20231011,150200,598767542,1944,1944,1944,1944,0
20231011,150100,598767542,1944,1944,1944,1944,0
20231011,150000,598767542,1944,1944,1944,1944,309
20231011,145900,598166846,1944,1944,1944,1944,200
20231011,145800,597778046,1944,1944,1944,1944,0
20231011,145700,597778046,1944,1944,1944,1944,1250
20231011,145600,595348046,1944,1944,1944,1944,600
20231011,145500,594181646,1945,1945,1945,1945,806
20231011,145400,592613976,1945,1945,1945,1945,2369
20231011,145300,588006271,1946,1946,1946,1946,0
20231011,145200,588006271,1946,1945,1946,1945,899
20231011,145100,586257715,1945,1945,1945,1945,20
20231011,145000,586218815,1945,1945,1945,1945,400
20231011,144900,585440815,1945,1945,1945,1945,104
20231011,144800,585238535,1945,1945,1945,1945,823
20231011,144700,583637800,1945,1945,1945,1945,5400
20231011,144600,573134800,1945,1945,1945,1945,0
20231011,144500,573134800,1945,1945,1945,1945,3000
20231011,144400,567299800,1945,1946,1946,1945,101
20231011,144300,567103354,1946,1947,1947,1946,1021
20231011,144200,565116383,1947,1949,1949,1947,259
20231011,144100,564612108,1947,1947,1947,1947,146
20231011,144000,564327846,1947,1947,1947,1947,0
20231011,143900,564327846,1947,1947,1947,1947,0
20231011,143800,564327846,1947,1947,1947,1947,0
20231011,143700,564327846,1947,1947,1947,1947,10
20231011,143600,564308376,1947,1947,1947,1947,0
20231011,143500,564308376,1947,1947,1947,1947,0
20231011,143400,564308376,1947,1949,1949,1947,213
20231011,143300,563893663,1947,1948,1948,1947,750
20231011,143200,562433108,1949,1950,1950,1949,101
20231011,143100,562236209,1950,1950,1950,1950,1
20231011,143000,562234259,1949,1949,1949,1949,0
20231011,142900,562234259,1949,1949,1949,1949,265
20231011,142800,561717774,1950,1950,1950,1950,0
20231011,142700,561717774,1950,1950,1950,1950,16
20231011,142600,561686574,1949,1949,1950,1949,61
20231011,142500,561567684,1948,1950,1950,1948,107
20231011,142400,561359246,1949,1949,1949,1949,345
20231011,142300,560686841,1949,1949,1949,1949,108
20231011,142200,560476349,1948,1949,1949,1948,540
20231011,142100,559424389,1949,1948,1949,1948,91
20231011,142000,559247120,1948,1947,1948,1947,379
20231011,141900,558508829,1948,1948,1948,1948,0
20231011,141800,558508829,1948,1948,1948,1948,0
20231011,141700,558508829,1948,1948,1948,1945,937
20231011,141600,556684937,1948,1948,1948,1948,0
20231011,141500,556684937,1948,1948,1948,1948,61
20231011,141400,556566109,1948,1948,1948,1948,258
20231011,141300,556063525,1948,1945,1948,1945,345
20231011,141200,555391726,1945,1945,1945,1945,961
20231011,141100,553522581,1948,1948,1948,1948,1
20231011,141000,553520633,1945,1945,1945,1945,400
20231011,140900,552742633,1945,1945,1945,1945,1028
20231011,140800,550743173,1945,1946,1946,1945,2300
20231011,140700,546269653,1948,1948,1948,1948,6
20231011,140600,546257965,1948,1948,1948,1948,0
20231011,140500,546257965,1948,1948,1948,1948,0
20231011,140400,546257965,1948,1948,1948,1948,50
20231011,140300,546160565,1948,1948,1948,1948,0
20231011,140200,546160565,1948,1948,1948,1948,0
20231011,140100,546160565,1948,1948,1948,1948,1
20231011,140000,546158617,1945,1945,1945,1945,1
20231011,135900,546156672,1948,1948,1948,1948,4
20231011,135800,546148880,1947,1947,1947,1947,0
20231011,135700,546148880,1947,1947,1947,1947,0
20231011,135600,546148880,1947,1947,1947,1947,0
20231011,135500,546148880,1947,1947,1947,1947,0
20231011,135400,546148880,1947,1947,1947,1947,1
20231011,135300,546146933,1948,1948,1948,1948,0
20231011,135200,546146933,1948,1948,1948,1948,0
20231011,135100,546146933,1948,1948,1948,1948,0
20231011,135000,546146933,1948,1948,1948,1948,0
20231011,134900,546146933,1948,1948,1948,1948,0
20231011,134800,546146933,1948,1948,1948,1948,1
20231011,134700,546144985,1945,1945,1945,1945,0
20231011,134600,546144985,1945,1945,1945,1945,797
20231011,134500,544594820,1946,1946,1946,1946,210
20231011,134400,544186160,1946,1947,1947,1946,800
20231011,134300,542629221,1948,1948,1948,1948,0
20231011,134200,542629221,1948,1948,1948,1948,0
20231011,134100,542629221,1948,1949,1949,1948,113
20231011,134000,542409095,1950,1950,1950,1950,0
20231011,133900,542409095,1950,1950,1950,1950,0
20231011,133800,542409095,1950,1950,1950,1950,0
20231011,133700,542409095,1950,1950,1950,1950,0
20231011,133600,542409095,1950,1950,1950,1950,0
20231011,133500,542409095,1950,1950,1950,1950,1
20231011,133400,542407145,1949,1949,1949,1949,0
20231011,133300,542407145,1949,1949,1949,1949,0
20231011,133200,542407145,1949,1949,1949,1949,0
20231011,133100,542407145,1949,1949,1949,1949,1
20231011,133000,542405196,1950,1950,1950,1950,0
20231011,132900,542405196,1950,1950,1950,1950,0
20231011,132800,542405196,1950,1950,1950,1950,0
20231011,132700,542405196,1950,1950,1950,1950,0
20231011,132600,542405196,1950,1950,1950,1950,3
20231011,132500,542399346,1950,1950,1950,1950,0
20231011,132400,542399346,1950,1950,1950,1950,2
20231011,132300,542395446,1950,1950,1950,1950,2
20231011,132200,542391546,1950,1950,1950,1950,25
20231011,132100,542342796,1951,1951,1951,1951,0
20231011,132000,542342796,1951,1950,1951,1950,6
20231011,131900,542331095,1946,1946,1946,1946,1
20231011,131800,542329149,1951,1951,1951,1951,1
20231011,131700,542327198,1945,1948,1951,1945,4529
20231011,131600,533513655,1948,1948,1948,1948,10
20231011,131500,533494175,1948,1948,1948,1948,0
20231011,131400,533494175,1948,1948,1948,1948,1000
20231011,131300,531546175,1949,1949,1949,1949,0
20231011,131200,531546175,1949,1949,1949,1949,0
20231011,131100,531546175,1949,1949,1949,1949,0
20231011,131000,531546175,1949,1949,1949,1949,2
20231011,130900,531542277,1949,1949,1949,1949,300
20231011,130800,530957577,1949,1949,1949,1949,0
20231011,130700,530957577,1949,1949,1949,1949,0
20231011,130600,530957577,1949,1950,1950,1949,6
20231011,130500,530945878,1951,1951,1951,1951,1
20231011,130400,530943927,1950,1950,1950,1950,109
20231011,130300,530731377,1951,1951,1951,1951,0
20231011,130200,530731377,1951,1951,1951,1951,0
20231011,130100,530731377,1951,1947,1951,1947,72
20231011,130000,530591186,1947,1947,1947,1947,0
20231011,125900,530591186,1947,1945,1947,1945,100
20231011,125800,530396684,1947,1947,1947,1947,0
20231011,125700,530396684,1947,1947,1947,1947,0
20231011,125600,530396684,1947,1945,1947,1945,2002
20231011,125500,526502790,1945,1948,1948,1945,11791
20231011,125400,503564177,1950,1950,1950,1950,0
20231011,125300,503564177,1950,1950,1950,1950,1
20231011,125200,503562227,1948,1949,1949,1948,27
20231011,125100,503509630,1950,1951,1951,1950,6535
20231011,125000,490766350,1952,1952,1952,1952,0
20231011,124900,490766350,1952,1952,1952,1952,1500
20231011,124800,487838350,1952,1952,1952,1952,0
20231011,124700,487838350,1952,1951,1952,1951,314
20231011,124600,487225733,1951,1951,1951,1951,0
20231011,124500,487225733,1951,1951,1951,1951,160
20231011,124400,486913573,1951,1951,1951,1951,1256
20231011,124300,484463117,1951,1951,1951,1951,0
20231011,124200,484463117,1951,1950,1951,1950,517
20231011,124100,483454454,1950,1950,1950,1950,3748
20231011,124000,476145854,1951,1951,1951,1951,0
20231011,123900,476145854,1951,1950,1951,1947,1005
20231011,123800,474188912,1951,1951,1951,1951,54
20231011,123700,474083558,1952,1952,1952,1952,0
20231011,123600,474083558,1952,1950,1952,1950,2
20231011,123500,474079656,1951,1952,1952,1951,106
20231011,123400,473872745,1952,1952,1952,1952,1
20231011,123300,473870793,1945,1946,1946,1945,1050
20231011,123200,471828154,1946,1946,1946,1946,257
20231011,123100,471328032,1948,1952,1952,1948,44
20231011,123000,471242316,1950,1948,1950,1948,471
20231011,122900,470324806,1948,1948,1948,1948,1026
20231011,122800,468326158,1948,1948,1948,1948,1
20231011,122700,468324210,1946,1946,1946,1946,599
20231011,122600,467158556,1946,1946,1946,1946,500
20231011,122500,466185556,1946,1946,1946,1946,0
20231011,122400,466185556,1946,1948,1948,1946,1484
20231011,122300,463294872,1948,1948,1948,1948,0
20231011,122200,463294872,1948,1948,1948,1948,1603
20231011,122100,460172228,1952,1952,1952,1952,40
20231011,122000,460094148,1948,1949,1949,1948,500
20231011,121900,459120095,1952,1951,1952,1951,458
20231011,121800,458226081,1950,1950,1950,1950,9
20231011,121700,458208531,1950,1950,1950,1950,1
20231011,121600,458206581,1949,1949,1949,1949,347
20231011,121500,457530278,1949,1949,1949,1949,0
20231011,121400,457530278,1949,1949,1949,1949,114
20231011,121300,457308092,1950,1950,1950,1950,0
20231011,121200,457308092,1950,1950,1950,1950,211
20231011,121100,456896642,1950,1950,1950,1950,269
20231011,121000,456372092,1951,1950,1951,1950,70
20231011,120900,456235572,1951,1951,1951,1951,1
20231011,120800,456233621,1951,1951,1951,1951,552
20231011,120700,455156669,1950,1950,1950,1950,3010
20231011,120600,449287169,1950,1950,1950,1950,0
20231011,120500,449287169,1950,1950,1950,1950,70
20231011,120400,449150669,1950,1950,1950,1950,910
20231011,120300,447376169,1950,1950,1950,1950,418
20231011,120200,446561069,1950,1952,1952,1950,7286
20231011,120100,432353065,1951,1951,1951,1951,0
20231011,120000,432353065,1951,1951,1951,1951,10
20231011,115900,432333555,1952,1952,1952,1952,1
20231011,115800,432331603,1951,1951,1951,1951,200
20231011,115700,431941403,1952,1952,1952,1952,10
20231011,115600,431921883,1952,1952,1952,1952,0
20231011,115500,431921883,1952,1952,1952,1952,21
20231011,115400,431880891,1951,1951,1951,1951,460
20231011,115300,430983431,1952,1952,1952,1952,0
20231011,115200,430983431,1952,1952,1952,1952,0
20231011,115100,430983431,1952,1952,1952,1952,3
20231011,115000,430977575,1953,1952,1953,1952,529
20231011,114900,429944961,1953,1952,1953,1952,323
20231011,114800,429314462,1953,1953,1953,1953,101
20231011,114700,429117209,1953,1953,1953,1953,3
20231011,114600,429111350,1954,1954,1954,1954,0
20231011,114500,429111350,1954,1955,1956,1954,422
20231011,114400,428286755,1958,1956,1958,1956,75
20231011,114300,428139977,1954,1956,1956,1951,1044
20231011,114200,426098066,1951,1956,1956,1951,110
20231011,114100,425883438,1958,1957,1958,1951,49
20231011,114000,425787713,1958,1951,1958,1951,89
20231011,113900,425613556,1958,1953,1958,1952,6231
20231011,113800,413437101,1952,1947,1952,1947,9661
20231011,113700,394600029,1947,1947,1947,1947,13
20231011,113600,394574718,1948,1948,1948,1948,10
20231011,113500,394555238,1948,1946,1948,1946,1408
20231011,113400,391813036,1947,1947,1947,1947,427
20231011,113300,390981667,1948,1948,1948,1948,0
20231011,113200,390981667,1948,1947,1948,1947,1586
20231011,113100,387893715,1946,1946,1946,1946,1
20231011,113000,387891769,1947,1947,1947,1947,0
20231011,112900,387891769,1947,1947,1947,1947,425
20231011,112800,387064294,1948,1948,1948,1948,1
20231011,112700,387062346,1947,1947,1947,1947,1
20231011,112600,387060399,1947,1947,1947,1947,75
20231011,112500,386914374,1948,1948,1948,1948,15
20231011,112400,386885154,1948,1948,1948,1948,0
20231011,112300,386885154,1948,1948,1948,1948,0
20231011,112200,386885154,1948,1948,1948,1948,3
20231011,112100,386879310,1947,1948,1948,1947,10
20231011,112000,386859839,1949,1949,1949,1949,891
20231011,111900,385123280,1949,1949,1949,1948,1012
20231011,111800,383150902,1949,1948,1949,1948,1315
20231011,111700,380589281,1947,1948,1948,1947,1200
20231011,111600,378251781,1948,1947,1948,1947,941
20231011,111500,376419551,1947,1947,1947,1947,0
20231011,111400,376419551,1947,1947,1947,1947,1
20231011,111300,376417604,1946,1945,1946,1945,559
20231011,111200,375329791,1946,1946,1946,1946,0
20231011,111100,375329791,1946,1946,1946,1946,0
20231011,111000,375329791,1946,1944,1946,1944,2
20231011,110900,375325901,1946,1943,1946,1940,3909
20231011,110800,367736569,1946,1946,1946,1946,0
20231011,110700,367736569,1946,1946,1946,1946,5
20231011,110600,367726839,1943,1943,1943,1943,810
20231011,110500,366153009,1943,1946,1946,1943,3136
20231011,110400,360059238,1944,1946,1946,1944,566
20231011,110300,358958792,1946,1946,1948,1946,11
20231011,110200,358937384,1946,1946,1946,1946,10
20231011,110100,358917924,1946,1946,1946,1946,1
20231011,110000,358915978,1948,1948,1948,1948,0
20231011,105900,358915978,1948,1948,1948,1948,28
20231011,105800,358861434,1948,1948,1948,1948,0
20231011,105700,358861434,1948,1948,1948,1948,0
20231011,105600,358861434,1948,1948,1948,1948,1
20231011,105500,358859486,1947,1947,1948,1947,105
20231011,105400,358655050,1949,1945,1949,1945,2806
20231011,105300,353191299,1944,1944,1944,1944,504
20231011,105200,352211523,1944,1941,1944,1941,14
20231011,105100,352184336,1945,1945,1945,1945,0
20231011,105000,352184336,1945,1945,1945,1945,0
20231011,104900,352184336,1945,1945,1945,1945,0
20231011,104800,352184336,1945,1943,1945,1940,16329
20231011,104700,320503345,1945,1945,1945,1943,16
20231011,104600,320472235,1945,1943,1945,1943,280
20231011,104500,319928193,1943,1943,1943,1943,65
20231011,104400,319801898,1943,1944,1944,1943,4
20231011,104300,319794125,1945,1944,1945,1941,132
20231011,104200,319537620,1945,1945,1945,1945,1
20231011,104100,319535675,1944,1945,1945,1944,370
20231011,104000,318816083,1946,1946,1946,1946,0
20231011,103900,318816083,1946,1946,1946,1946,250
20231011,103800,318329583,1946,1945,1946,1945,20
20231011,103700,318290666,1947,1947,1947,1947,1
20231011,103600,318288719,1946,1946,1946,1946,752
20231011,103500,316825327,1946,1946,1946,1946,48
20231011,103400,316731919,1947,1947,1947,1947,1
20231011,103300,316729972,1946,1946,1946,1946,517
20231011,103200,315723890,1947,1947,1947,1947,51
20231011,103100,315624593,1945,1945,1945,1945,39
20231011,103000,315548738,1948,1948,1948,1945,53
20231011,102900,315445500,1947,1947,1948,1947,57
20231011,102800,315334470,1949,1942,1949,1942,36004
20231011,102700,245329004,1942,1942,1942,1942,1
20231011,102600,245327062,1941,1941,1941,1941,537
20231011,102500,244284745,1941,1941,1941,1941,0
20231011,102400,244284745,1941,1941,1941,1941,6
20231011,102300,244273099,1942,1941,1942,1941,400
20231011,102200,243496300,1942,1942,1942,1942,2198
20231011,102100,239227784,1940,1940,1940,1940,0
20231011,102000,239227784,1940,1939,1940,1939,1037
20231011,101900,237216041,1940,1940,1940,1940,0
20231011,101800,237216041,1940,1940,1940,1940,0
20231011,101700,237216041,1940,1940,1940,1940,0
20231011,101600,237216041,1940,1939,1940,1939,858
20231011,101500,235552327,1939,1939,1939,1939,394
20231011,101400,234788361,1940,1940,1940,1940,1
20231011,101300,234786421,1941,1931,1941,1931,1881
20231011,101200,231153447,1931,1932,1941,1931,3322
20231011,101100,224736940,1932,1935,1941,1932,4197
20231011,101000,216622177,1935,1939,1941,1935,4049
20231011,100900,208770385,1939,1939,1939,1939,70
20231011,100800,208634655,1939,1939,1939,1939,0
20231011,100700,208634655,1939,1940,1940,1935,844
20231011,100600,206998170,1935,1935,1940,1935,3016
20231011,100500,201162200,1935,1936,1940,1935,3105
20231011,100400,195152020,1940,1940,1940,1940,9
20231011,100300,195134560,1935,1935,1935,1935,489
20231011,100200,194188345,1941,1942,1942,1936,2253
20231011,100100,189825290,1938,1941,1941,1938,6960
20231011,100000,176324040,1943,1943,1943,1943,0
20231011,095900,176324040,1943,1943,1943,1943,0
20231011,095800,176324040,1943,1941,1943,1940,328
20231011,095700,175687417,1940,1941,1941,1940,1809
20231011,095600,172177948,1941,1941,1941,1941,164
20231011,095500,171859624,1943,1944,1944,1940,2435
20231011,095400,167133718,1940,1940,1944,1940,3887
20231011,095300,159592934,1941,1944,1944,1941,732
20231011,095200,158171515,1944,1942,1944,1942,1037
20231011,095100,156157550,1942,1942,1942,1942,515
20231011,095000,155157420,1941,1941,1941,1941,0
20231011,094900,155157420,1941,1942,1942,1941,146
20231011,094800,154873921,1944,1941,1944,1941,3532
20231011,094700,148011850,1942,1943,1943,1941,312
20231011,094600,147406255,1941,1941,1941,1941,8
20231011,094500,147390727,1943,1940,1943,1940,512
20231011,094400,146397144,1940,1943,1943,1940,683
20231011,094300,145071626,1941,1942,1942,1941,143
20231011,094200,144793942,1942,1942,1942,1942,440
20231011,094100,143939462,1943,1943,1943,1943,0
20231011,094000,143939462,1943,1943,1943,1943,1
20231011,093900,143937519,1944,1944,1944,1943,11
20231011,093800,143916136,1945,1945,1945,1945,0
20231011,093700,143916136,1945,1945,1945,1945,200
20231011,093600,143527136,1945,1941,1945,1940,2511
20231011,093500,138655234,1946,1945,1946,1941,2557
20231011,093400,133687667,1946,1947,1947,1946,33
20231011,093300,133623432,1947,1945,1947,1945,5314
20231011,093200,123287562,1945,1942,1945,1942,3624
20231011,093100,116244379,1943,1943,1943,1942,14
20231011,093000,116217178,1941,1941,1943,1941,1011
20231011,092900,114254315,1941,1939,1941,1939,1044
20231011,092800,112229150,1939,1939,1939,1939,0
20231011,092700,112229150,1939,1939,1939,1939,50
20231011,092600,112132200,1939,1938,1939,1938,153
20231011,092500,111835534,1937,1937,1937,1937,1
20231011,092400,111833597,1939,1940,1940,1937,1349
20231011,092300,109217651,1940,1939,1940,1939,2
20231011,092200,109213772,1940,1939,1940,1939,6
20231011,092100,109202137,1940,1939,1941,1939,2228
20231011,092000,104879883,1940,1939,1940,1936,310
20231011,091900,104278811,1939,1939,1940,1939,2277
20231011,091800,99863637,1939,1939,1940,1939,1160
20231011,091700,97614396,1940,1939,1940,1936,731
20231011,091600,96198276,1941,1937,1942,1937,6040
20231011,091500,84494745,1936,1935,1937,1935,7
20231011,091400,84481193,1937,1937,1938,1937,258
20231011,091300,83981415,1938,1938,1938,1938,0
20231011,091200,83981415,1938,1933,1940,1933,8436
20231011,091100,67639969,1934,1933,1934,1933,1001
20231011,091000,65705035,1926,1931,1934,1926,3536
20231011,090900,58887929,1934,1934,1934,1934,1502
20231011,090800,55983061,1934,1932,1935,1926,854
20231011,090700,54336224,1935,1933,1935,1933,700
20231011,090600,52983117,1933,1934,1934,1925,4566
20231011,090500,44168870,1934,1934,1934,1934,62
20231011,090400,44048962,1930,1930,1930,1930,2724
20231011,090300,38791642,1930,1934,1936,1930,220
20231011,090200,38366188,1936,1931,1937,1930,5597
20231011,090100,27547924,1930,1924,1932,1924,893
20231011,090000,25825306,1924,1917,1924,1917,13279