stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231026,194500,1926726156,1898,1898,1898,1898,22050
20231026,194400,1926726156,1898,1898,1898,1898,0
20231026,194300,1926726156,1898,1898,1898,1898,0
20231026,194200,1926726156,1898,1898,1898,1898,0
20231026,194100,1926726156,1898,1898,1898,1898,0
20231026,194000,1926726156,1898,1898,1898,1898,0
20231026,193900,1926726156,1898,1898,1898,1898,0
20231026,193800,1926726156,1898,1898,1898,1898,0
20231026,193700,1926726156,1898,1898,1898,1898,0
20231026,193600,1926726156,1898,1898,1898,1898,0
20231026,193500,1926726156,1898,1898,1898,1898,0
20231026,193400,1926726156,1898,1898,1898,1898,0
20231026,193300,1926726156,1898,1898,1898,1898,0
20231026,193200,1926726156,1898,1898,1898,1898,0
20231026,193100,1926726156,1898,1898,1898,1898,0
20231026,193000,1926726156,1898,1898,1898,1898,0
20231026,192900,1926726156,1898,1898,1898,1898,0
20231026,192800,1926726156,1898,1898,1898,1898,0
20231026,192700,1926726156,1898,1898,1898,1898,0
20231026,192600,1926726156,1898,1898,1898,1898,0
20231026,192500,1926726156,1898,1898,1898,1898,0
20231026,192400,1926726156,1898,1898,1898,1898,0
20231026,192300,1926726156,1898,1898,1898,1898,0
20231026,192200,1926726156,1898,1898,1898,1898,0
20231026,192100,1926726156,1898,1898,1898,1898,0
20231026,192000,1926726156,1898,1898,1898,1898,0
20231026,191900,1926726156,1898,1898,1898,1898,0
20231026,191800,1926726156,1898,1898,1898,1898,0
20231026,191700,1926726156,1898,1898,1898,1898,0
20231026,191600,1926726156,1898,1898,1898,1898,0
20231026,191500,1926726156,1898,1898,1898,1898,22050
20231026,191400,1926726156,1898,1898,1898,1898,0
20231026,191300,1926726156,1898,1898,1898,1898,0
20231026,191200,1926726156,1898,1898,1898,1898,0
20231026,191100,1926726156,1898,1898,1898,1898,0
20231026,191000,1926726156,1898,1898,1898,1898,0
20231026,190900,1926726156,1898,1898,1898,1898,0
20231026,190800,1926726156,1898,1898,1898,1898,0
20231026,190700,1926726156,1898,1898,1898,1898,0
20231026,190600,1926726156,1898,1898,1898,1898,0
20231026,190500,1926726156,1898,1898,1898,1898,0
20231026,190400,1926726156,1898,1898,1898,1898,0
20231026,190300,1926726156,1898,1898,1898,1898,0
20231026,190200,1926726156,1898,1898,1898,1898,0
20231026,190100,1926726156,1898,1898,1898,1898,0
20231026,190000,1926726156,1898,1898,1898,1898,0
20231026,185900,1926726156,1898,1898,1898,1898,0
20231026,185800,1926726156,1898,1898,1898,1898,0
20231026,185700,1926726156,1898,1898,1898,1898,0
20231026,185600,1926726156,1898,1898,1898,1898,0
20231026,185500,1926726156,1898,1898,1898,1898,0
20231026,185400,1926726156,1898,1898,1898,1898,0
20231026,185300,1926726156,1898,1898,1898,1898,0
20231026,185200,1926726156,1898,1898,1898,1898,0
20231026,185100,1926726156,1898,1898,1898,1898,0
20231026,185000,1926726156,1898,1898,1898,1898,0
20231026,184900,1926726156,1898,1898,1898,1898,0
20231026,184800,1926726156,1898,1898,1898,1898,0
20231026,184700,1926726156,1898,1898,1898,1898,0
20231026,184600,1926726156,1898,1898,1898,1898,0
20231026,184500,1926726156,1898,1898,1898,1898,22050
20231026,184400,1926726156,1898,1898,1898,1898,0
20231026,184300,1926726156,1898,1898,1898,1898,0
20231026,184200,1926726156,1898,1898,1898,1898,0
20231026,184100,1926726156,1898,1898,1898,1898,0
20231026,184000,1926726156,1898,1898,1898,1898,0
20231026,183900,1926726156,1898,1898,1898,1898,0
20231026,183800,1926726156,1898,1898,1898,1898,0
20231026,183700,1926726156,1898,1898,1898,1898,0
20231026,183600,1926726156,1898,1898,1898,1898,0
20231026,183500,1926726156,1898,1898,1898,1898,0
20231026,183400,1926726156,1898,1898,1898,1898,0
20231026,183300,1926726156,1898,1898,1898,1898,0
20231026,183200,1926726156,1898,1898,1898,1898,0
20231026,183100,1926726156,1898,1898,1898,1898,0
20231026,183000,1926726156,1898,1898,1898,1898,0
20231026,182900,1926726156,1898,1898,1898,1898,0
20231026,182800,1926726156,1898,1898,1898,1898,0
20231026,182700,1926726156,1898,1898,1898,1898,0
20231026,182600,1926726156,1898,1898,1898,1898,0
20231026,182500,1926726156,1898,1898,1898,1898,0
20231026,182400,1926726156,1898,1898,1898,1898,0
20231026,182300,1926726156,1898,1898,1898,1898,0
20231026,182200,1926726156,1898,1898,1898,1898,0
20231026,182100,1926726156,1898,1898,1898,1898,0
20231026,182000,1926726156,1898,1898,1898,1898,0
20231026,181900,1926726156,1898,1898,1898,1898,0
20231026,181800,1926726156,1898,1898,1898,1898,0
20231026,181700,1926726156,1898,1898,1898,1898,0
20231026,181600,1926726156,1898,1898,1898,1898,0
20231026,181500,1926726156,1898,1898,1898,1898,22050
20231026,181400,1926726156,1898,1898,1898,1898,0
20231026,181300,1926726156,1898,1898,1898,1898,0
20231026,181200,1926726156,1898,1898,1898,1898,0
20231026,181100,1926726156,1898,1898,1898,1898,0
20231026,181000,1926726156,1898,1898,1898,1898,0
20231026,180900,1926726156,1898,1898,1898,1898,0
20231026,180800,1926726156,1898,1898,1898,1898,0
20231026,180700,1926726156,1898,1898,1898,1898,0
20231026,180600,1926726156,1898,1898,1898,1898,0
20231026,180500,1926726156,1898,1898,1898,1898,0
20231026,180400,1926726156,1898,1898,1898,1898,0
20231026,180300,1926726156,1898,1898,1898,1898,0
20231026,180200,1926726156,1898,1898,1898,1898,0
20231026,180100,1926726156,1898,1898,1898,1898,0
20231026,180000,1926726156,1898,1898,1898,1898,0
20231026,175900,1926726156,1898,1898,1898,1898,0
20231026,175800,1926726156,1898,1898,1898,1898,0
20231026,175700,1926726156,1898,1898,1898,1898,0
20231026,175600,1926726156,1898,1898,1898,1898,0
20231026,175500,1926726156,1898,1898,1898,1898,0
20231026,175400,1926726156,1898,1898,1898,1898,0
20231026,175300,1926726156,1898,1898,1898,1898,0
20231026,175200,1926726156,1898,1898,1898,1898,0
20231026,175100,1926726156,1898,1898,1898,1898,0
20231026,175000,1926726156,1898,1898,1898,1898,0
20231026,174900,1926726156,1898,1898,1898,1898,0
20231026,174800,1926726156,1898,1898,1898,1898,0
20231026,174700,1926726156,1898,1898,1898,1898,0
20231026,174600,1926726156,1898,1898,1898,1898,0
20231026,174500,1926726156,1898,1898,1898,1898,22050
20231026,174400,1926726156,1898,1898,1898,1898,0
20231026,174300,1926726156,1898,1898,1898,1898,0
20231026,174200,1926726156,1898,1898,1898,1898,0
20231026,174100,1926726156,1898,1898,1898,1898,0
20231026,174000,1926726156,1898,1898,1898,1898,0
20231026,173900,1926726156,1898,1898,1898,1898,0
20231026,173800,1926726156,1898,1898,1898,1898,0
20231026,173700,1926726156,1898,1898,1898,1898,0
20231026,173600,1926726156,1898,1898,1898,1898,0
20231026,173500,1926726156,1898,1898,1898,1898,0
20231026,173400,1926726156,1898,1898,1898,1898,0
20231026,173300,1926726156,1898,1898,1898,1898,0
20231026,173200,1926726156,1898,1898,1898,1898,0
20231026,173100,1926726156,1898,1898,1898,1898,0
20231026,173000,1926726156,1898,1898,1898,1898,0
20231026,172900,1926726156,1898,1898,1898,1898,0
20231026,172800,1926726156,1898,1898,1898,1898,0
20231026,172700,1926726156,1898,1898,1898,1898,0
20231026,172600,1926726156,1898,1898,1898,1898,0
20231026,172500,1926726156,1898,1898,1898,1898,0
20231026,172400,1926726156,1898,1898,1898,1898,0
20231026,172300,1926726156,1898,1898,1898,1898,0
20231026,172200,1926726156,1898,1898,1898,1898,0
20231026,172100,1926726156,1898,1898,1898,1898,0
20231026,172000,1926726156,1898,1898,1898,1898,0
20231026,171900,1926726156,1898,1898,1898,1898,0
20231026,171800,1926726156,1898,1898,1898,1898,0
20231026,171700,1926726156,1898,1898,1898,1898,0
20231026,171600,1926726156,1898,1898,1898,1898,0
20231026,171500,1926726156,1898,1898,1898,1898,22050
20231026,171400,1926726156,1898,1898,1898,1898,0
20231026,171300,1926726156,1898,1898,1898,1898,0
20231026,171200,1926726156,1898,1898,1898,1898,0
20231026,171100,1926726156,1898,1898,1898,1898,0
20231026,171000,1926726156,1898,1898,1898,1898,0
20231026,170900,1926726156,1898,1898,1898,1898,0
20231026,170800,1926726156,1898,1898,1898,1898,0
20231026,170700,1926726156,1898,1898,1898,1898,0
20231026,170600,1926726156,1898,1898,1898,1898,0
20231026,170500,1926726156,1898,1898,1898,1898,0
20231026,170400,1926726156,1898,1898,1898,1898,0
20231026,170300,1926726156,1898,1898,1898,1898,0
20231026,170200,1926726156,1898,1898,1898,1898,0
20231026,170100,1926726156,1898,1898,1898,1898,0
20231026,170000,1926726156,1898,1898,1898,1898,0
20231026,165900,1926726156,1898,1898,1898,1898,0
20231026,165800,1926726156,1898,1898,1898,1898,0
20231026,165700,1926726156,1898,1898,1898,1898,0
20231026,165600,1926726156,1898,1898,1898,1898,0
20231026,165500,1926726156,1898,1898,1898,1898,0
20231026,165400,1926726156,1898,1898,1898,1898,0
20231026,165300,1926726156,1898,1898,1898,1898,0
20231026,165200,1926726156,1898,1898,1898,1898,0
20231026,165100,1926726156,1898,1898,1898,1898,0
20231026,165000,1926726156,1898,1898,1898,1898,0
20231026,164900,1926726156,1898,1898,1898,1898,0
20231026,164800,1926726156,1898,1898,1898,1898,0
20231026,164700,1926726156,1898,1898,1898,1898,0
20231026,164600,1926726156,1898,1898,1898,1898,0
20231026,164500,1926726156,1898,1898,1898,1898,22050
20231026,164400,1926726156,1898,1898,1898,1898,0
20231026,164300,1926726156,1898,1898,1898,1898,0
20231026,164200,1926726156,1898,1898,1898,1898,0
20231026,164100,1926726156,1898,1898,1898,1898,0
20231026,164000,1926726156,1898,1898,1898,1898,0
20231026,163900,1926726156,1898,1898,1898,1898,0
20231026,163800,1926726156,1898,1898,1898,1898,0
20231026,163700,1926726156,1898,1898,1898,1898,0
20231026,163600,1926726156,1898,1898,1898,1898,0
20231026,163500,1926726156,1898,1898,1898,1898,0
20231026,163400,1926726156,1898,1898,1898,1898,0
20231026,163300,1926726156,1898,1898,1898,1898,0
20231026,163200,1926726156,1898,1898,1898,1898,0
20231026,163100,1926726156,1898,1898,1898,1898,0
20231026,163000,1926726156,1898,1898,1898,1898,0
20231026,162900,1926726156,1898,1898,1898,1898,0
20231026,162800,1926726156,1898,1898,1898,1898,0
20231026,162700,1926726156,1898,1898,1898,1898,0
20231026,162600,1926726156,1898,1898,1898,1898,0
20231026,162500,1926726156,1898,1898,1898,1898,0
20231026,162400,1926726156,1898,1898,1898,1898,0
20231026,162300,1926726156,1898,1898,1898,1898,0
20231026,162200,1926726156,1898,1898,1898,1898,0
20231026,162100,1926726156,1898,1898,1898,1898,0
20231026,162000,1926726156,1898,1898,1898,1898,0
20231026,161900,1926726156,1898,1898,1898,1898,0
20231026,161800,1926726156,1898,1898,1898,1898,0
20231026,161700,1926726156,1898,1898,1898,1898,0
20231026,161600,1926726156,1898,1898,1898,1898,0
20231026,161500,1926726156,1898,1898,1898,1898,22050
20231026,161400,1926726156,1898,1898,1898,1898,0
20231026,161300,1926726156,1898,1898,1898,1898,0
20231026,161200,1926726156,1898,1898,1898,1898,0
20231026,161100,1926726156,1898,1898,1898,1898,0
20231026,161000,1926726156,1898,1898,1898,1898,0
20231026,160900,1926726156,1898,1898,1898,1898,0
20231026,160800,1926726156,1898,1898,1898,1898,0
20231026,160700,1926726156,1898,1898,1898,1898,0
20231026,160600,1926726156,1898,1898,1898,1898,0
20231026,160500,1926726156,1898,1898,1898,1898,0
20231026,160400,1926726156,1898,1898,1898,1898,0
20231026,160300,1926726156,1898,1898,1898,1898,0
20231026,160200,1926726156,1898,1898,1898,1898,0
20231026,160100,1926726156,1898,1898,1898,1898,0
20231026,160000,1926726156,1898,1898,1898,1898,0
20231026,155900,1926726156,1898,1898,1898,1898,0
20231026,155800,1926726156,1898,1898,1898,1898,0
20231026,155700,1926726156,1898,1898,1898,1898,0
20231026,155600,1926726156,1898,1898,1898,1898,0
20231026,155500,1926726156,1898,1898,1898,1898,0
20231026,155400,1926726156,1898,1898,1898,1898,0
20231026,155300,1926726156,1898,1898,1898,1898,0
20231026,155200,1926726156,1898,1898,1898,1898,0
20231026,155100,1926726156,1898,1898,1898,1898,0
20231026,155000,1926726156,1898,1898,1898,1898,0
20231026,154900,1926726156,1898,1898,1898,1898,0
20231026,154800,1926726156,1898,1898,1898,1898,0
20231026,154700,1926726156,1898,1898,1898,1898,0
20231026,154600,1926726156,1898,1898,1898,1898,0
20231026,154500,1926726156,1898,1898,1898,1898,22050
20231026,154400,1926726156,1898,1898,1898,1898,0
20231026,154300,1926726156,1898,1898,1898,1898,0
20231026,154200,1926726156,1898,1898,1898,1898,0
20231026,154100,1926726156,1898,1898,1898,1898,0
20231026,154000,1926726156,1898,1898,1898,1898,0
20231026,153900,1926726156,1898,1898,1898,1898,0
20231026,153800,1926726156,1898,1898,1898,1898,0
20231026,153700,1926726156,1898,1898,1898,1898,0
20231026,153600,1926726156,1898,1898,1898,1898,0
20231026,153500,1926726156,1898,1898,1898,1898,0
20231026,153400,1926726156,1898,1898,1898,1898,0
20231026,153300,1926726156,1898,1898,1898,1898,0
20231026,153200,1926726156,1898,1898,1898,1898,0
20231026,153100,1926726156,1898,1898,1898,1898,0
20231026,153000,1926726156,1898,1898,1898,1898,22050
20231026,152900,1884875256,1900,1900,1900,1900,0
20231026,152800,1884875256,1900,1900,1900,1900,0
20231026,152700,1884875256,1900,1900,1900,1900,0
20231026,152600,1884875256,1900,1900,1900,1900,0
20231026,152500,1884875256,1900,1900,1900,1900,0
20231026,152400,1884875256,1900,1900,1900,1900,0
20231026,152300,1884875256,1900,1900,1900,1900,0
20231026,152200,1884875256,1900,1900,1900,1900,0
20231026,152100,1884875256,1900,1900,1900,1900,0
20231026,152000,1884875256,1900,1900,1900,1900,0
20231026,151900,1884875256,1900,1902,1902,1890,1954
20231026,151800,1881177696,1890,1900,1900,1890,9075
20231026,151700,1863981314,1905,1894,1905,1894,3049
20231026,151600,1858191588,1894,1899,1899,1894,2668
20231026,151500,1853125571,1876,1899,1899,1870,26093
20231026,151400,1804000746,1900,1903,1903,1900,3795
20231026,151300,1796786195,1904,1905,1905,1903,5056
20231026,151200,1787159907,1905,1907,1907,1905,5721
20231026,151100,1776257694,1907,1908,1908,1907,3013
20231026,151000,1770510735,1909,1908,1909,1908,864
20231026,150900,1768861360,1908,1909,1910,1908,915
20231026,150800,1767114625,1909,1913,1913,1909,250
20231026,150700,1766637293,1915,1911,1919,1911,1593
20231026,150600,1763586201,1907,1906,1907,1906,5172
20231026,150500,1753723227,1907,1907,1907,1906,4026
20231026,150400,1746045675,1910,1906,1910,1905,681
20231026,150300,1744747319,1906,1907,1912,1906,215
20231026,150200,1744337442,1905,1908,1908,1905,6213
20231026,150100,1732498336,1908,1911,1915,1908,2288
20231026,150000,1728129979,1912,1914,1914,1912,49
20231026,145900,1728036253,1917,1918,1918,1916,31
20231026,145800,1727976828,1918,1918,1918,1916,32
20231026,145700,1727915512,1918,1917,1918,1917,13
20231026,145600,1727890590,1918,1912,1918,1912,785
20231026,145500,1726385892,1914,1914,1914,1914,7
20231026,145400,1726372494,1917,1916,1917,1914,270
20231026,145300,1725855490,1918,1918,1918,1918,1
20231026,145200,1725853572,1910,1918,1924,1910,13409
20231026,145100,1700120243,1918,1914,1918,1913,2449
20231026,145000,1695424952,1912,1914,1914,1912,41
20231026,144900,1695346558,1904,1909,1914,1904,661
20231026,144800,1694084659,1909,1904,1915,1904,3092
20231026,144700,1688176580,1901,1901,1901,1901,60
20231026,144600,1688062520,1898,1898,1898,1898,0
20231026,144500,1688062520,1898,1898,1898,1898,30
20231026,144400,1688005580,1898,1898,1898,1898,316
20231026,144300,1687405812,1898,1903,1903,1897,670
20231026,144200,1686132699,1900,1900,1900,1897,1208
20231026,144100,1683837589,1900,1898,1900,1894,2165
20231026,144000,1679726607,1892,1894,1897,1892,1766
20231026,143900,1676380267,1896,1893,1899,1891,2405
20231026,143800,1671828652,1893,1892,1893,1892,2
20231026,143700,1671824867,1897,1897,1897,1897,243
20231026,143600,1671363896,1891,1895,1897,1891,43
20231026,143500,1671282407,1899,1899,1899,1899,0
20231026,143400,1671282407,1899,1891,1899,1891,50
20231026,143300,1671187697,1891,1891,1891,1891,0
20231026,143200,1671187697,1891,1889,1891,1889,340
20231026,143100,1670544837,1889,1891,1891,1889,1138
20231026,143000,1668394011,1890,1890,1890,1890,291
20231026,142900,1667844021,1890,1894,1894,1890,896
20231026,142800,1666150573,1891,1901,1901,1891,11549
20231026,142700,1644286803,1894,1904,1904,1894,613
20231026,142600,1643125281,1904,1893,1904,1890,4965
20231026,142500,1633732501,1893,1898,1898,1893,4372
20231026,142400,1625449442,1899,1899,1908,1896,2635
20231026,142300,1620441544,1899,1898,1899,1898,127
20231026,142200,1620200492,1898,1900,1903,1898,577
20231026,142100,1619102713,1898,1898,1898,1898,100
20231026,142000,1618912913,1900,1900,1900,1900,151
20231026,141900,1618626013,1900,1900,1900,1900,104
20231026,141800,1618428413,1911,1901,1911,1901,964
20231026,141700,1616592843,1900,1896,1900,1896,4148
20231026,141600,1608712055,1895,1896,1896,1895,2452
20231026,141500,1604063563,1895,1897,1897,1895,1723
20231026,141400,1600797678,1895,1895,1895,1895,60
20231026,141300,1600683978,1895,1895,1895,1895,100
20231026,141200,1600494478,1895,1895,1895,1894,5270
20231026,141100,1590507939,1895,1897,1897,1895,1517
20231026,141000,1587631422,1897,1896,1897,1896,502
20231026,140900,1586679430,1897,1901,1901,1897,599
20231026,140800,1585543119,1897,1897,1897,1897,0
20231026,140700,1585543119,1897,1897,1897,1897,303
20231026,140600,1584968328,1900,1905,1905,1897,2090
20231026,140500,1581003253,1900,1900,1900,1900,1120
20231026,140400,1578875253,1900,1900,1900,1900,576
20231026,140300,1577780853,1899,1898,1899,1898,2100
20231026,140200,1573793653,1897,1897,1897,1897,1790
20231026,140100,1570398023,1893,1893,1893,1893,0
20231026,140000,1570398023,1893,1894,1898,1893,2611
20231026,135900,1565452871,1893,1895,1895,1893,401
20231026,135800,1564693658,1898,1898,1898,1898,13
20231026,135700,1564668984,1898,1898,1898,1892,34
20231026,135600,1564604644,1895,1892,1895,1890,347
20231026,135500,1563947150,1892,1891,1894,1881,6577
20231026,135400,1551519013,1895,1905,1905,1895,28501
20231026,135300,1497369840,1902,1904,1910,1902,6090
20231026,135200,1485782447,1904,1904,1905,1904,466
20231026,135100,1484894973,1905,1905,1910,1905,62
20231026,135000,1484776813,1911,1905,1911,1904,470
20231026,134900,1483880329,1904,1906,1906,1904,2326
20231026,134800,1479449188,1906,1907,1907,1906,18
20231026,134700,1479414879,1907,1908,1908,1906,391
20231026,134600,1478669300,1908,1912,1912,1908,97
20231026,134500,1478484008,1908,1906,1908,1906,580
20231026,134400,1477377568,1906,1904,1906,1904,942
20231026,134300,1475582200,1910,1904,1910,1904,2338
20231026,134200,1471127420,1904,1906,1906,1904,1500
20231026,134100,1468270376,1906,1910,1910,1906,340
20231026,134000,1467621136,1906,1905,1906,1903,4853
20231026,133900,1458379289,1905,1904,1905,1900,15122
20231026,133800,1429626340,1905,1910,1910,1905,19905
20231026,133700,1391683258,1910,1913,1913,1910,23105
20231026,133600,1347524637,1914,1917,1917,1914,11401
20231026,133500,1325689564,1916,1916,1916,1916,150
20231026,133400,1325402164,1916,1917,1917,1916,553
20231026,133300,1324342579,1919,1916,1919,1916,654
20231026,133200,1323088766,1917,1917,1917,1917,779
20231026,133100,1321595423,1917,1920,1920,1917,51
20231026,133000,1321497506,1917,1917,1917,1917,30
20231026,132900,1321439996,1920,1920,1920,1920,237
20231026,132800,1320984956,1920,1920,1920,1916,51
20231026,132700,1320887204,1916,1916,1916,1916,0
20231026,132600,1320887204,1916,1916,1916,1916,0
20231026,132500,1320887204,1916,1916,1916,1916,38
20231026,132400,1320814396,1916,1925,1925,1916,25357
20231026,132300,1272140655,1926,1928,1928,1926,2
20231026,132200,1272136801,1924,1923,1924,1923,445
20231026,132100,1271280622,1923,1923,1923,1923,93
20231026,132000,1271101783,1924,1923,1924,1923,2062
20231026,131900,1267134572,1924,1924,1924,1924,886
20231026,131800,1265429908,1924,1924,1924,1924,0
20231026,131700,1265429908,1924,1928,1928,1924,75
20231026,131600,1265285584,1924,1924,1924,1924,365
20231026,131500,1264583324,1924,1924,1924,1924,0
20231026,131400,1264583324,1924,1930,1930,1924,126
20231026,131300,1264340234,1931,1923,1931,1923,56
20231026,131200,1264232502,1923,1923,1923,1923,96
20231026,131100,1264047894,1923,1924,1925,1923,154
20231026,131000,1263751666,1923,1923,1923,1923,0
20231026,130900,1263751666,1923,1923,1923,1923,42
20231026,130800,1263670900,1922,1922,1922,1922,0
20231026,130700,1263670900,1922,1928,1928,1922,20
20231026,130600,1263632400,1922,1928,1928,1922,9169
20231026,130500,1245969530,1928,1932,1932,1928,4412
20231026,130400,1237457361,1932,1932,1932,1932,176
20231026,130300,1237117329,1934,1934,1934,1934,3
20231026,130200,1237111527,1935,1935,1935,1931,141
20231026,130100,1236838932,1931,1935,1937,1931,839
20231026,130000,1235218697,1935,1937,1937,1935,300
20231026,125900,1234638097,1937,1937,1937,1937,4
20231026,125800,1234630349,1931,1931,1931,1931,43
20231026,125700,1234547316,1931,1931,1931,1931,5567
20231026,125600,1223797439,1931,1930,1931,1930,101
20231026,125500,1223602449,1940,1940,1940,1940,4
20231026,125400,1223594689,1940,1932,1940,1930,534
20231026,125300,1222562957,1932,1932,1932,1932,32
20231026,125200,1222501133,1940,1940,1940,1940,20
20231026,125100,1222462333,1940,1936,1940,1936,9
20231026,125000,1222444877,1928,1931,1931,1928,1535
20231026,124900,1219483610,1931,1930,1931,1930,1001
20231026,124800,1217551679,1930,1930,1931,1930,47
20231026,124700,1217460968,1935,1935,1935,1935,2
20231026,124600,1217457098,1927,1927,1927,1927,0
20231026,124500,1217457098,1927,1936,1936,1927,593
20231026,124400,1216314333,1936,1927,1936,1925,252
20231026,124300,1215829022,1924,1937,1937,1924,3903
20231026,124200,1208305068,1936,1944,1945,1936,6335
20231026,124100,1196036502,1944,1944,1944,1944,136
20231026,124000,1195772118,1945,1937,1945,1935,1534
20231026,123900,1192795991,1938,1937,1938,1937,67
20231026,123800,1192666194,1937,1937,1937,1937,1
20231026,123700,1192664257,1933,1937,1937,1933,84
20231026,123600,1192501673,1937,1936,1937,1936,445
20231026,123500,1191639806,1925,1925,1925,1925,0
20231026,123400,1191639806,1925,1925,1925,1925,42
20231026,123300,1191558956,1925,1929,1936,1925,227
20231026,123200,1191121070,1929,1938,1938,1929,216
20231026,123100,1190704397,1936,1936,1936,1936,0
20231026,123000,1190704397,1936,1928,1943,1928,1807
20231026,122900,1187216959,1929,1925,1929,1923,335
20231026,122800,1186572142,1922,1922,1922,1922,60
20231026,122700,1186456822,1921,1926,1926,1921,248
20231026,122600,1185979445,1925,1924,1925,1924,421
20231026,122500,1185169026,1921,1925,1925,1921,10
20231026,122400,1185149780,1920,1920,1925,1920,4224
20231026,122300,1177039691,1920,1921,1921,1920,1101
20231026,122200,1174925361,1921,1921,1921,1921,5
20231026,122100,1174915756,1921,1921,1921,1921,41
20231026,122000,1174836995,1922,1925,1925,1922,466
20231026,121900,1173941319,1925,1921,1925,1921,47
20231026,121800,1173850992,1925,1924,1925,1924,3353
20231026,121700,1167396759,1924,1924,1924,1924,12
20231026,121600,1167373671,1924,1924,1924,1921,170
20231026,121500,1167046714,1924,1924,1924,1924,6
20231026,121400,1167035170,1920,1923,1925,1920,5057
20231026,121300,1157320465,1923,1924,1925,1923,99
20231026,121200,1157130002,1925,1925,1925,1924,167
20231026,121100,1156808537,1925,1922,1925,1922,4096
20231026,121000,1148923956,1925,1925,1925,1925,0
20231026,120900,1148923956,1925,1922,1925,1922,958
20231026,120800,1147080159,1922,1921,1922,1921,196
20231026,120700,1146703623,1920,1921,1922,1920,2241
20231026,120600,1142398722,1922,1922,1922,1922,1
20231026,120500,1142396800,1921,1922,1922,1921,156
20231026,120400,1142096969,1922,1922,1922,1922,2594
20231026,120300,1137111301,1926,1915,1926,1915,233
20231026,120200,1136665095,1914,1917,1918,1914,3527
20231026,120100,1129905571,1917,1916,1917,1915,10526
20231026,120000,1109745697,1915,1927,1927,1913,138
20231026,115900,1109481066,1911,1932,1933,1910,26216
20231026,115800,1058958522,1933,1935,1935,1933,972
20231026,115700,1057078569,1944,1935,1945,1932,5635
20231026,115600,1046184374,1945,1939,1945,1935,19752
20231026,115500,1007936683,1939,1945,1945,1939,1259
20231026,115400,1005495476,1953,1953,1953,1953,15
20231026,115300,1005466181,1940,1948,1948,1940,693
20231026,115200,1004120961,1954,1941,1954,1941,159
20231026,115100,1003810834,1954,1940,1954,1939,8619
20231026,115000,987094627,1940,1950,1950,1940,6078
20231026,114900,975285948,1954,1950,1954,1949,420
20231026,114800,974466734,1950,1950,1950,1950,41
20231026,114700,974386784,1949,1947,1950,1947,40
20231026,114600,974308897,1950,1949,1950,1949,4
20231026,114500,974301099,1950,1946,1950,1946,464
20231026,114400,973396463,1946,1946,1946,1946,2
20231026,114300,973392571,1950,1950,1950,1950,10
20231026,114200,973373071,1950,1945,1950,1945,1024
20231026,114100,971381386,1950,1944,1950,1944,114
20231026,114000,971159720,1950,1945,1950,1945,29
20231026,113900,971103310,1944,1945,1945,1944,271
20231026,113800,970576485,1950,1950,1950,1950,34
20231026,113700,970510185,1950,1950,1950,1950,321
20231026,113600,969884235,1950,1945,1950,1945,36
20231026,113500,969814198,1950,1949,1950,1948,1501
20231026,113400,966887911,1949,1950,1950,1949,5554
20231026,113300,956057665,1938,1938,1938,1938,39
20231026,113200,955982083,1953,1941,1953,1936,3807
20231026,113100,948599337,1945,1945,1945,1942,611
20231026,113000,947412766,1951,1951,1951,1951,0
20231026,112900,947412766,1951,1943,1951,1941,1004
20231026,112800,945462982,1943,1950,1950,1940,2561
20231026,112700,940488575,1953,1944,1953,1944,193
20231026,112600,940113374,1955,1955,1955,1955,2
20231026,112500,940109464,1956,1942,1956,1942,102
20231026,112400,939911095,1942,1942,1942,1942,66
20231026,112300,939782923,1942,1943,1943,1942,498
20231026,112200,938815627,1943,1941,1943,1941,266
20231026,112100,938299189,1943,1943,1943,1942,2410
20231026,112000,933617161,1943,1944,1944,1943,524
20231026,111900,932598539,1950,1949,1950,1949,3000
20231026,111800,926748622,1942,1942,1942,1942,15
20231026,111700,926719492,1941,1940,1952,1940,36
20231026,111600,926649596,1940,1940,1940,1940,5204
20231026,111500,916553836,1940,1946,1946,1940,66698
20231026,111400,787119239,1946,1946,1947,1946,31
20231026,111300,787058903,1946,1948,1948,1946,4133
20231026,111200,779013998,1948,1948,1956,1948,1668
20231026,111100,775764550,1948,1948,1956,1948,32
20231026,111000,775702206,1947,1949,1949,1947,1109
20231026,110900,773541983,1946,1946,1949,1946,1752
20231026,110800,770129251,1947,1947,1947,1947,1338
20231026,110700,767524165,1945,1951,1951,1945,7020
20231026,110600,753835772,1950,1956,1956,1950,11817
20231026,110500,730773840,1957,1960,1960,1956,17135
20231026,110400,697208808,1960,1961,1961,1960,4552
20231026,110300,688283274,1961,1963,1963,1961,2038
20231026,110200,684283385,1964,1967,1968,1964,5183
20231026,110100,674098205,1967,1967,1968,1967,672
20231026,110000,672776366,1967,1968,1968,1967,153
20231026,105900,672475280,1968,1969,1969,1968,21
20231026,105800,672433941,1970,1970,1970,1970,17
20231026,105700,672400451,1970,1966,1970,1966,389
20231026,105600,671635494,1967,1970,1970,1967,6011
20231026,105500,659798965,1971,1980,1980,1971,1252
20231026,105400,657331259,1970,1970,1970,1970,0
20231026,105300,657331259,1970,1976,1976,1970,9397
20231026,105200,638794750,1977,1982,1982,1977,1273
20231026,105100,636276673,1977,1981,1981,1977,743
20231026,105000,634804926,1977,1977,1977,1977,36
20231026,104900,634733754,1981,1981,1981,1981,0
20231026,104800,634733754,1981,1977,1981,1977,130
20231026,104700,634476368,1976,1976,1976,1976,0
20231026,104600,634476368,1976,1976,1976,1976,432
20231026,104500,633622736,1981,1981,1981,1979,392
20231026,104400,632846384,1975,1975,1975,1975,0
20231026,104300,632846384,1975,1975,1975,1975,145
20231026,104200,632560009,1975,1979,1979,1975,861
20231026,104100,630858638,1982,1979,1982,1979,505
20231026,104000,629858816,1978,1978,1978,1978,542
20231026,103900,628786740,1977,1977,1977,1977,1864
20231026,103800,625101612,1977,1975,1977,1975,289
20231026,103700,624530835,1977,1977,1977,1977,9
20231026,103600,624513042,1975,1973,1975,1973,1022
20231026,103500,622496628,1973,1973,1973,1973,56
20231026,103400,622386140,1973,1973,1973,1973,53
20231026,103300,622281571,1972,1972,1973,1972,3
20231026,103200,622275654,1973,1973,1973,1972,1051
20231026,103100,620202071,1972,1972,1972,1972,60
20231026,103000,620083751,1972,1977,1977,1972,1828
20231026,102900,616474940,1979,1980,1980,1979,198
20231026,102800,616083097,1981,1981,1981,1981,150
20231026,102700,615785947,1981,1981,1981,1981,173
20231026,102600,615443234,1975,1975,1975,1975,0
20231026,102500,615443234,1975,1975,1975,1975,0
20231026,102400,615443234,1975,1977,1977,1975,25
20231026,102300,615393857,1979,1979,1979,1979,756
20231026,102200,613897733,1974,1974,1974,1972,674
20231026,102100,612567575,1974,1974,1974,1974,14
20231026,102000,612539939,1974,1974,1974,1974,270
20231026,101900,612006959,1971,1971,1971,1971,0
20231026,101800,612006959,1971,1971,1971,1971,248
20231026,101700,611518151,1969,1969,1969,1969,0
20231026,101600,611518151,1969,1973,1973,1969,5613
20231026,101500,600458241,1973,1975,1975,1973,2276
20231026,101400,595964265,1975,1975,1975,1975,3999
20231026,101300,588066240,1975,1974,1975,1974,1011
20231026,101200,586069516,1975,1975,1975,1975,1
20231026,101100,586067541,1975,1975,1975,1975,2
20231026,101000,586063591,1973,1972,1973,1972,2291
20231026,100900,581545615,1972,1973,1973,1972,237
20231026,100800,581078225,1973,1974,1975,1973,2065
20231026,100700,577003342,1974,1974,1974,1974,0
20231026,100600,577003342,1974,1974,1974,1974,34
20231026,100500,576936226,1974,1974,1974,1974,194
20231026,100400,576553270,1974,1975,1975,1974,88
20231026,100300,576379506,1975,1975,1975,1975,384
20231026,100200,575621106,1974,1974,1974,1974,2
20231026,100100,575617158,1972,1972,1972,1972,100
20231026,100000,575419958,1979,1974,1979,1972,1979
20231026,095900,571515642,1974,1974,1975,1974,177
20231026,095800,571166214,1974,1975,1975,1974,1490
20231026,095700,568224163,1976,1979,1981,1976,8177
20231026,095600,552042586,1981,1981,1981,1981,0
20231026,095500,552042586,1981,1982,1982,1981,5039
20231026,095400,542055289,1982,1981,1982,1980,5203
20231026,095300,531743021,1982,1982,1982,1982,0
20231026,095200,531743021,1982,1982,1982,1982,10
20231026,095100,531723201,1982,1982,1982,1982,0
20231026,095000,531723201,1982,1974,1982,1974,1346
20231026,094900,529059767,1973,1973,1973,1973,151
20231026,094800,528761844,1973,1974,1974,1973,680
20231026,094700,527420098,1976,1976,1976,1976,15
20231026,094600,527390458,1980,1980,1980,1980,0
20231026,094500,527390458,1980,1980,1980,1980,5
20231026,094400,527380558,1980,1980,1980,1980,4
20231026,094300,527372638,1967,1975,1975,1966,5100
20231026,094200,517332358,1975,1975,1975,1975,50
20231026,094100,517233608,1975,1975,1975,1975,0
20231026,094000,517233608,1975,1970,1975,1970,536
20231026,093900,516175068,1970,1970,1970,1970,3268
20231026,093800,509737108,1970,1963,1970,1962,719
20231026,093700,508323378,1961,1970,1970,1961,313
20231026,093600,507708234,1961,1965,1965,1959,2815
20231026,093500,502189329,1962,1970,1972,1962,22423
20231026,093400,458087380,1969,1974,1975,1969,41352
20231026,093300,376556037,1974,1982,1982,1974,11468
20231026,093200,353880088,1982,1982,1982,1982,101
20231026,093100,353679906,1982,1981,1982,1981,202
20231026,093000,353279634,1980,1984,1984,1980,7110
20231026,092900,339196101,1982,1987,1989,1982,2281
20231026,092800,334672250,1990,1989,1990,1989,1020
20231026,092700,332642478,1990,1990,1990,1990,10
20231026,092600,332622578,1990,1990,1990,1981,2353
20231026,092500,327940567,1981,1991,1991,1981,2209
20231026,092400,323546270,1991,1991,1991,1991,114
20231026,092300,323319296,1990,1989,1990,1989,3030
20231026,092200,317290604,1989,1990,1990,1980,1206
20231026,092100,314891184,1990,1991,1991,1979,487
20231026,092000,313926460,1992,1979,1992,1979,5341
20231026,091900,303330826,1979,1975,1979,1974,2042
20231026,091800,299295214,1975,1978,1978,1975,2070
20231026,091700,295206159,1978,1979,1979,1974,8473
20231026,091600,278466568,1979,1981,1981,1979,633
20231026,091500,277213256,1980,1981,1983,1980,2290
20231026,091400,272677920,1981,1983,1983,1981,461
20231026,091300,271763759,1983,1978,1983,1977,3872
20231026,091200,264102442,1978,1977,1979,1977,1822
20231026,091100,260497727,1979,1984,1984,1979,5145
20231026,091000,250310252,1980,1978,1980,1978,3687
20231026,090900,243016968,1977,1981,1981,1977,19169
20231026,090800,205077472,1982,1987,1987,1982,15073
20231026,090700,175198995,1984,1996,1996,1984,20534
20231026,090600,134327341,1998,1997,2005,1995,12450
20231026,090500,109461128,1997,1990,1997,1990,6187
20231026,090400,97120330,1992,1991,1992,1988,4239
20231026,090300,88676627,1995,1971,1995,1971,3761
20231026,090200,81225692,1971,1981,1981,1970,5329
20231026,090100,70724044,1971,1982,1982,1971,4766
20231026,090000,61326270,1984,1972,1984,1971,31071