stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231027,194800,735045866,1890,1890,1890,1890,15492
20231027,194700,735045866,1890,1890,1890,1890,0
20231027,194600,735045866,1890,1890,1890,1890,0
20231027,194500,735045866,1890,1890,1890,1890,0
20231027,194400,735045866,1890,1890,1890,1890,0
20231027,194300,735045866,1890,1890,1890,1890,0
20231027,194200,735045866,1890,1890,1890,1890,0
20231027,194100,735045866,1890,1890,1890,1890,0
20231027,194000,735045866,1890,1890,1890,1890,0
20231027,193900,735045866,1890,1890,1890,1890,0
20231027,193800,735045866,1890,1890,1890,1890,0
20231027,193700,735045866,1890,1890,1890,1890,0
20231027,193600,735045866,1890,1890,1890,1890,0
20231027,193500,735045866,1890,1890,1890,1890,0
20231027,193400,735045866,1890,1890,1890,1890,0
20231027,193300,735045866,1890,1890,1890,1890,0
20231027,193200,735045866,1890,1890,1890,1890,0
20231027,193100,735045866,1890,1890,1890,1890,0
20231027,193000,735045866,1890,1890,1890,1890,0
20231027,192900,735045866,1890,1890,1890,1890,0
20231027,192800,735045866,1890,1890,1890,1890,0
20231027,192700,735045866,1890,1890,1890,1890,0
20231027,192600,735045866,1890,1890,1890,1890,0
20231027,192500,735045866,1890,1890,1890,1890,0
20231027,192400,735045866,1890,1890,1890,1890,0
20231027,192300,735045866,1890,1890,1890,1890,0
20231027,192200,735045866,1890,1890,1890,1890,0
20231027,192100,735045866,1890,1890,1890,1890,0
20231027,192000,735045866,1890,1890,1890,1890,0
20231027,191900,735045866,1890,1890,1890,1890,0
20231027,191800,735045866,1890,1890,1890,1890,15492
20231027,191700,735045866,1890,1890,1890,1890,0
20231027,191600,735045866,1890,1890,1890,1890,0
20231027,191500,735045866,1890,1890,1890,1890,0
20231027,191400,735045866,1890,1890,1890,1890,0
20231027,191300,735045866,1890,1890,1890,1890,0
20231027,191200,735045866,1890,1890,1890,1890,0
20231027,191100,735045866,1890,1890,1890,1890,0
20231027,191000,735045866,1890,1890,1890,1890,0
20231027,190900,735045866,1890,1890,1890,1890,0
20231027,190800,735045866,1890,1890,1890,1890,0
20231027,190700,735045866,1890,1890,1890,1890,0
20231027,190600,735045866,1890,1890,1890,1890,0
20231027,190500,735045866,1890,1890,1890,1890,0
20231027,190400,735045866,1890,1890,1890,1890,0
20231027,190300,735045866,1890,1890,1890,1890,0
20231027,190200,735045866,1890,1890,1890,1890,0
20231027,190100,735045866,1890,1890,1890,1890,0
20231027,190000,735045866,1890,1890,1890,1890,0
20231027,185900,735045866,1890,1890,1890,1890,0
20231027,185800,735045866,1890,1890,1890,1890,0
20231027,185700,735045866,1890,1890,1890,1890,0
20231027,185600,735045866,1890,1890,1890,1890,0
20231027,185500,735045866,1890,1890,1890,1890,0
20231027,185400,735045866,1890,1890,1890,1890,0
20231027,185300,735045866,1890,1890,1890,1890,0
20231027,185200,735045866,1890,1890,1890,1890,0
20231027,185100,735045866,1890,1890,1890,1890,0
20231027,185000,735045866,1890,1890,1890,1890,0
20231027,184900,735045866,1890,1890,1890,1890,0
20231027,184800,735045866,1890,1890,1890,1890,15492
20231027,184700,735045866,1890,1890,1890,1890,0
20231027,184600,735045866,1890,1890,1890,1890,0
20231027,184500,735045866,1890,1890,1890,1890,0
20231027,184400,735045866,1890,1890,1890,1890,0
20231027,184300,735045866,1890,1890,1890,1890,0
20231027,184200,735045866,1890,1890,1890,1890,0
20231027,184100,735045866,1890,1890,1890,1890,0
20231027,184000,735045866,1890,1890,1890,1890,0
20231027,183900,735045866,1890,1890,1890,1890,0
20231027,183800,735045866,1890,1890,1890,1890,0
20231027,183700,735045866,1890,1890,1890,1890,0
20231027,183600,735045866,1890,1890,1890,1890,0
20231027,183500,735045866,1890,1890,1890,1890,0
20231027,183400,735045866,1890,1890,1890,1890,0
20231027,183300,735045866,1890,1890,1890,1890,0
20231027,183200,735045866,1890,1890,1890,1890,0
20231027,183100,735045866,1890,1890,1890,1890,0
20231027,183000,735045866,1890,1890,1890,1890,0
20231027,182900,735045866,1890,1890,1890,1890,0
20231027,182800,735045866,1890,1890,1890,1890,0
20231027,182700,735045866,1890,1890,1890,1890,0
20231027,182600,735045866,1890,1890,1890,1890,0
20231027,182500,735045866,1890,1890,1890,1890,0
20231027,182400,735045866,1890,1890,1890,1890,0
20231027,182300,735045866,1890,1890,1890,1890,0
20231027,182200,735045866,1890,1890,1890,1890,0
20231027,182100,735045866,1890,1890,1890,1890,0
20231027,182000,735045866,1890,1890,1890,1890,0
20231027,181900,735045866,1890,1890,1890,1890,0
20231027,181800,735045866,1890,1890,1890,1890,15492
20231027,181700,735045866,1890,1890,1890,1890,0
20231027,181600,735045866,1890,1890,1890,1890,0
20231027,181500,735045866,1890,1890,1890,1890,0
20231027,181400,735045866,1890,1890,1890,1890,0
20231027,181300,735045866,1890,1890,1890,1890,0
20231027,181200,735045866,1890,1890,1890,1890,0
20231027,181100,735045866,1890,1890,1890,1890,0
20231027,181000,735045866,1890,1890,1890,1890,0
20231027,180900,735045866,1890,1890,1890,1890,0
20231027,180800,735045866,1890,1890,1890,1890,0
20231027,180700,735045866,1890,1890,1890,1890,0
20231027,180600,735045866,1890,1890,1890,1890,0
20231027,180500,735045866,1890,1890,1890,1890,0
20231027,180400,735045866,1890,1890,1890,1890,0
20231027,180300,735045866,1890,1890,1890,1890,0
20231027,180200,735045866,1890,1890,1890,1890,0
20231027,180100,735045866,1890,1890,1890,1890,0
20231027,180000,735045866,1890,1890,1890,1890,0
20231027,175900,735045866,1890,1890,1890,1890,0
20231027,175800,735045866,1890,1890,1890,1890,0
20231027,175700,735045866,1890,1890,1890,1890,0
20231027,175600,735045866,1890,1890,1890,1890,0
20231027,175500,735045866,1890,1890,1890,1890,0
20231027,175400,735045866,1890,1890,1890,1890,0
20231027,175300,735045866,1890,1890,1890,1890,0
20231027,175200,735045866,1890,1890,1890,1890,0
20231027,175100,735045866,1890,1890,1890,1890,0
20231027,175000,735045866,1890,1890,1890,1890,0
20231027,174900,735045866,1890,1890,1890,1890,0
20231027,174800,735045866,1890,1890,1890,1890,15492
20231027,174700,735045866,1890,1890,1890,1890,0
20231027,174600,735045866,1890,1890,1890,1890,0
20231027,174500,735045866,1890,1890,1890,1890,0
20231027,174400,735045866,1890,1890,1890,1890,0
20231027,174300,735045866,1890,1890,1890,1890,0
20231027,174200,735045866,1890,1890,1890,1890,0
20231027,174100,735045866,1890,1890,1890,1890,0
20231027,174000,735045866,1890,1890,1890,1890,0
20231027,173900,735045866,1890,1890,1890,1890,0
20231027,173800,735045866,1890,1890,1890,1890,0
20231027,173700,735045866,1890,1890,1890,1890,0
20231027,173600,735045866,1890,1890,1890,1890,0
20231027,173500,735045866,1890,1890,1890,1890,0
20231027,173400,735045866,1890,1890,1890,1890,0
20231027,173300,735045866,1890,1890,1890,1890,0
20231027,173200,735045866,1890,1890,1890,1890,0
20231027,173100,735045866,1890,1890,1890,1890,0
20231027,173000,735045866,1890,1890,1890,1890,0
20231027,172900,735045866,1890,1890,1890,1890,0
20231027,172800,735045866,1890,1890,1890,1890,0
20231027,172700,735045866,1890,1890,1890,1890,0
20231027,172600,735045866,1890,1890,1890,1890,0
20231027,172500,735045866,1890,1890,1890,1890,0
20231027,172400,735045866,1890,1890,1890,1890,0
20231027,172300,735045866,1890,1890,1890,1890,0
20231027,172200,735045866,1890,1890,1890,1890,0
20231027,172100,735045866,1890,1890,1890,1890,0
20231027,172000,735045866,1890,1890,1890,1890,0
20231027,171900,735045866,1890,1890,1890,1890,0
20231027,171800,735045866,1890,1890,1890,1890,15492
20231027,171700,735045866,1890,1890,1890,1890,0
20231027,171600,735045866,1890,1890,1890,1890,0
20231027,171500,735045866,1890,1890,1890,1890,0
20231027,171400,735045866,1890,1890,1890,1890,0
20231027,171300,735045866,1890,1890,1890,1890,0
20231027,171200,735045866,1890,1890,1890,1890,0
20231027,171100,735045866,1890,1890,1890,1890,0
20231027,171000,735045866,1890,1890,1890,1890,0
20231027,170900,735045866,1890,1890,1890,1890,0
20231027,170800,735045866,1890,1890,1890,1890,0
20231027,170700,735045866,1890,1890,1890,1890,0
20231027,170600,735045866,1890,1890,1890,1890,0
20231027,170500,735045866,1890,1890,1890,1890,0
20231027,170400,735045866,1890,1890,1890,1890,0
20231027,170300,735045866,1890,1890,1890,1890,0
20231027,170200,735045866,1890,1890,1890,1890,0
20231027,170100,735045866,1890,1890,1890,1890,0
20231027,170000,735045866,1890,1890,1890,1890,0
20231027,165900,735045866,1890,1890,1890,1890,0
20231027,165800,735045866,1890,1890,1890,1890,0
20231027,165700,735045866,1890,1890,1890,1890,0
20231027,165600,735045866,1890,1890,1890,1890,0
20231027,165500,735045866,1890,1890,1890,1890,0
20231027,165400,735045866,1890,1890,1890,1890,0
20231027,165300,735045866,1890,1890,1890,1890,0
20231027,165200,735045866,1890,1890,1890,1890,0
20231027,165100,735045866,1890,1890,1890,1890,0
20231027,165000,735045866,1890,1890,1890,1890,0
20231027,164900,735045866,1890,1890,1890,1890,0
20231027,164800,735045866,1890,1890,1890,1890,15492
20231027,164700,735045866,1890,1890,1890,1890,0
20231027,164600,735045866,1890,1890,1890,1890,0
20231027,164500,735045866,1890,1890,1890,1890,0
20231027,164400,735045866,1890,1890,1890,1890,0
20231027,164300,735045866,1890,1890,1890,1890,0
20231027,164200,735045866,1890,1890,1890,1890,0
20231027,164100,735045866,1890,1890,1890,1890,0
20231027,164000,735045866,1890,1890,1890,1890,0
20231027,163900,735045866,1890,1890,1890,1890,0
20231027,163800,735045866,1890,1890,1890,1890,0
20231027,163700,735045866,1890,1890,1890,1890,0
20231027,163600,735045866,1890,1890,1890,1890,0
20231027,163500,735045866,1890,1890,1890,1890,0
20231027,163400,735045866,1890,1890,1890,1890,0
20231027,163300,735045866,1890,1890,1890,1890,0
20231027,163200,735045866,1890,1890,1890,1890,0
20231027,163100,735045866,1890,1890,1890,1890,0
20231027,163000,735045866,1890,1890,1890,1890,0
20231027,162900,735045866,1890,1890,1890,1890,0
20231027,162800,735045866,1890,1890,1890,1890,0
20231027,162700,735045866,1890,1890,1890,1890,0
20231027,162600,735045866,1890,1890,1890,1890,0
20231027,162500,735045866,1890,1890,1890,1890,0
20231027,162400,735045866,1890,1890,1890,1890,0
20231027,162300,735045866,1890,1890,1890,1890,0
20231027,162200,735045866,1890,1890,1890,1890,0
20231027,162100,735045866,1890,1890,1890,1890,0
20231027,162000,735045866,1890,1890,1890,1890,0
20231027,161900,735045866,1890,1890,1890,1890,0
20231027,161800,735045866,1890,1890,1890,1890,15492
20231027,161700,735045866,1890,1890,1890,1890,0
20231027,161600,735045866,1890,1890,1890,1890,0
20231027,161500,735045866,1890,1890,1890,1890,0
20231027,161400,735045866,1890,1890,1890,1890,0
20231027,161300,735045866,1890,1890,1890,1890,0
20231027,161200,735045866,1890,1890,1890,1890,0
20231027,161100,735045866,1890,1890,1890,1890,0
20231027,161000,735045866,1890,1890,1890,1890,0
20231027,160900,735045866,1890,1890,1890,1890,0
20231027,160800,735045866,1890,1890,1890,1890,0
20231027,160700,735045866,1890,1890,1890,1890,0
20231027,160600,735045866,1890,1890,1890,1890,0
20231027,160500,735045866,1890,1890,1890,1890,0
20231027,160400,735045866,1890,1890,1890,1890,0
20231027,160300,735045866,1890,1890,1890,1890,0
20231027,160200,735045866,1890,1890,1890,1890,0
20231027,160100,735045866,1890,1890,1890,1890,0
20231027,160000,735045866,1890,1890,1890,1890,0
20231027,155900,735045866,1890,1890,1890,1890,0
20231027,155800,735045866,1890,1890,1890,1890,0
20231027,155700,735045866,1890,1890,1890,1890,0
20231027,155600,735045866,1890,1890,1890,1890,0
20231027,155500,735045866,1890,1890,1890,1890,0
20231027,155400,735045866,1890,1890,1890,1890,0
20231027,155300,735045866,1890,1890,1890,1890,0
20231027,155200,735045866,1890,1890,1890,1890,0
20231027,155100,735045866,1890,1890,1890,1890,0
20231027,155000,735045866,1890,1890,1890,1890,0
20231027,154900,735045866,1890,1890,1890,1890,0
20231027,154800,735045866,1890,1890,1890,1890,15492
20231027,154700,735045866,1890,1890,1890,1890,0
20231027,154600,735045866,1890,1890,1890,1890,0
20231027,154500,735045866,1890,1890,1890,1890,0
20231027,154400,735045866,1890,1890,1890,1890,0
20231027,154300,735045866,1890,1890,1890,1890,0
20231027,154200,735045866,1890,1890,1890,1890,0
20231027,154100,735045866,1890,1890,1890,1890,0
20231027,154000,735045866,1890,1890,1890,1890,0
20231027,153900,735045866,1890,1890,1890,1890,0
20231027,153800,735045866,1890,1890,1890,1890,0
20231027,153700,735045866,1890,1890,1890,1890,0
20231027,153600,735045866,1890,1890,1890,1890,0
20231027,153500,735045866,1890,1890,1890,1890,0
20231027,153400,735045866,1890,1890,1890,1890,0
20231027,153300,735045866,1890,1890,1890,1890,0
20231027,153200,735045866,1890,1890,1890,1890,0
20231027,153100,735045866,1890,1890,1890,1890,0
20231027,153000,735045866,1890,1890,1890,1890,15492
20231027,152900,705765986,1887,1887,1887,1887,0
20231027,152800,705765986,1887,1887,1887,1887,0
20231027,152700,705765986,1887,1887,1887,1887,0
20231027,152600,705765986,1887,1887,1887,1887,0
20231027,152500,705765986,1887,1887,1887,1887,0
20231027,152400,705765986,1887,1887,1887,1887,0
20231027,152300,705765986,1887,1887,1887,1887,0
20231027,152200,705765986,1887,1887,1887,1887,0
20231027,152100,705765986,1887,1887,1887,1887,0
20231027,152000,705765986,1887,1887,1887,1887,0
20231027,151900,705765986,1887,1888,1888,1887,2520
20231027,151800,701010727,1888,1891,1892,1888,4516
20231027,151700,692484229,1892,1888,1892,1888,1072
20231027,151600,690460009,1892,1892,1892,1892,1
20231027,151500,690458117,1892,1888,1892,1888,381
20231027,151400,689737505,1888,1892,1892,1888,2669
20231027,151300,684688161,1892,1892,1892,1888,535
20231027,151200,683675945,1892,1892,1892,1892,1490
20231027,151100,680856865,1893,1886,1893,1886,9159
20231027,151000,663528221,1886,1886,1886,1886,774
20231027,150900,662068457,1886,1889,1889,1886,504
20231027,150800,661117901,1892,1892,1892,1892,424
20231027,150700,660315693,1892,1892,1892,1892,5
20231027,150600,660306233,1892,1886,1892,1886,531
20231027,150500,659304581,1884,1884,1884,1884,0
20231027,150400,659304581,1884,1886,1886,1884,909
20231027,150300,657591950,1892,1892,1892,1891,1104
20231027,150200,655503469,1892,1892,1892,1892,1
20231027,150100,655501577,1893,1892,1893,1883,8920
20231027,150000,638690674,1892,1892,1892,1892,377
20231027,145900,637977390,1892,1892,1892,1892,0
20231027,145800,637977390,1892,1892,1892,1892,1073
20231027,145700,635947274,1889,1892,1892,1889,2
20231027,145600,635943493,1889,1890,1890,1889,200
20231027,145500,635565672,1890,1890,1890,1890,0
20231027,145400,635565672,1890,1891,1892,1890,1609
20231027,145300,632522490,1892,1892,1892,1892,474
20231027,145200,631625682,1892,1892,1892,1892,327
20231027,145100,631006998,1892,1892,1892,1892,699
20231027,145000,629684490,1898,1893,1898,1893,2500
20231027,144900,624947169,1894,1894,1894,1894,0
20231027,144800,624947169,1894,1893,1894,1893,187
20231027,144700,624593133,1894,1894,1894,1894,0
20231027,144600,624593133,1894,1894,1894,1894,0
20231027,144500,624593133,1894,1894,1894,1894,0
20231027,144400,624593133,1894,1894,1894,1894,0
20231027,144300,624593133,1894,1894,1894,1894,49
20231027,144200,624500327,1896,1896,1896,1896,0
20231027,144100,624500327,1896,1896,1896,1896,201
20231027,144000,624119231,1886,1884,1886,1884,1722
20231027,143900,620871545,1884,1883,1884,1883,911
20231027,143800,619155918,1883,1883,1883,1883,335
20231027,143700,618525113,1879,1879,1879,1879,0
20231027,143600,618525113,1879,1879,1879,1879,120
20231027,143500,618299633,1879,1879,1879,1879,2
20231027,143400,618295875,1879,1879,1879,1879,56
20231027,143300,618190651,1883,1883,1883,1883,0
20231027,143200,618190651,1883,1883,1883,1883,0
20231027,143100,618190651,1883,1880,1883,1879,1802
20231027,143000,614803827,1880,1880,1880,1880,10
20231027,142900,614785027,1880,1880,1880,1880,47
20231027,142800,614696667,1879,1879,1879,1879,0
20231027,142700,614696667,1879,1879,1879,1879,19
20231027,142600,614660966,1879,1879,1879,1879,39
20231027,142500,614587685,1879,1878,1879,1878,88
20231027,142400,614422409,1878,1880,1880,1878,1085
20231027,142300,612383340,1881,1882,1882,1881,917
20231027,142200,610657606,1882,1883,1883,1882,294
20231027,142100,610104015,1884,1886,1886,1884,438
20231027,142000,609278393,1886,1886,1886,1886,48
20231027,141900,609187865,1886,1886,1886,1886,0
20231027,141800,609187865,1886,1886,1886,1886,4
20231027,141700,609180321,1890,1890,1890,1890,0
20231027,141600,609180321,1890,1890,1890,1890,0
20231027,141500,609180321,1890,1890,1890,1890,0
20231027,141400,609180321,1890,1890,1890,1890,0
20231027,141300,609180321,1890,1890,1890,1890,0
20231027,141200,609180321,1890,1890,1890,1890,0
20231027,141100,609180321,1890,1890,1890,1890,242
20231027,141000,608722941,1890,1890,1890,1890,0
20231027,140900,608722941,1890,1890,1890,1890,0
20231027,140800,608722941,1890,1897,1897,1890,31
20231027,140700,608664344,1897,1897,1897,1897,0
20231027,140600,608664344,1897,1897,1897,1897,1
20231027,140500,608662447,1895,1897,1897,1895,265
20231027,140400,608160268,1898,1898,1898,1898,0
20231027,140300,608160268,1898,1898,1898,1898,39
20231027,140200,608086246,1897,1897,1898,1897,462
20231027,140100,607209831,1895,1895,1895,1895,553
20231027,140000,606161896,1895,1895,1895,1895,1
20231027,135900,606160001,1895,1895,1895,1895,0
20231027,135800,606160001,1895,1895,1895,1895,425
20231027,135700,605354626,1895,1895,1895,1895,0
20231027,135600,605354626,1895,1895,1895,1883,175
20231027,135500,605023181,1882,1882,1882,1882,0
20231027,135400,605023181,1882,1882,1882,1882,0
20231027,135300,605023181,1882,1882,1882,1882,4
20231027,135200,605015653,1895,1895,1895,1895,1
20231027,135100,605013758,1882,1891,1891,1882,493
20231027,135000,604085626,1895,1895,1895,1895,0
20231027,134900,604085626,1895,1895,1895,1895,1
20231027,134800,604083731,1895,1895,1895,1895,0
20231027,134700,604083731,1895,1895,1895,1895,0
20231027,134600,604083731,1895,1895,1895,1895,243
20231027,134500,603623246,1898,1898,1898,1898,10
20231027,134400,603604266,1899,1899,1899,1899,409
20231027,134300,602827575,1899,1892,1899,1892,3054
20231027,134200,597033604,1892,1892,1892,1892,0
20231027,134100,597033604,1892,1892,1892,1892,1000
20231027,134000,595141604,1892,1892,1892,1892,3
20231027,133900,595135928,1892,1892,1892,1892,0
20231027,133800,595135928,1892,1892,1892,1892,0
20231027,133700,595135928,1892,1894,1894,1892,13
20231027,133600,595111314,1894,1894,1894,1894,0
20231027,133500,595111314,1894,1894,1894,1894,173
20231027,133400,594783652,1894,1892,1894,1892,3000
20231027,133300,589106522,1894,1894,1894,1894,0
20231027,133200,589106522,1894,1894,1894,1894,1
20231027,133100,589104628,1880,1880,1880,1880,0
20231027,133000,589104628,1880,1880,1880,1880,48
20231027,132900,589014388,1881,1881,1881,1881,6
20231027,132800,589003102,1881,1881,1881,1881,0
20231027,132700,589003102,1881,1881,1881,1881,2
20231027,132600,588999340,1880,1880,1880,1880,21
20231027,132500,588959860,1880,1880,1880,1880,25
20231027,132400,588912860,1876,1879,1880,1876,1940
20231027,132300,585267597,1876,1877,1877,1876,886
20231027,132200,583605228,1879,1879,1879,1879,12
20231027,132100,583582680,1879,1879,1879,1879,20
20231027,132000,583545100,1879,1879,1879,1879,0
20231027,131900,583545100,1879,1879,1879,1879,2
20231027,131800,583541342,1876,1878,1878,1876,332
20231027,131700,582918252,1880,1881,1881,1880,1087
20231027,131600,580874476,1880,1881,1881,1880,1204
20231027,131500,578609838,1882,1884,1884,1882,817
20231027,131400,577071383,1885,1886,1895,1885,1913
20231027,131300,573459608,1886,1888,1888,1886,1457
20231027,131200,570710407,1887,1887,1887,1887,0
20231027,131100,570710407,1887,1887,1887,1887,0
20231027,131000,570710407,1887,1887,1887,1887,0
20231027,130900,570710407,1887,1888,1888,1887,308
20231027,130800,570128992,1888,1888,1888,1888,5
20231027,130700,570119552,1888,1888,1888,1888,237
20231027,130600,569672096,1889,1890,1890,1889,568
20231027,130500,568599078,1892,1892,1892,1892,1
20231027,130400,568597186,1890,1890,1890,1890,0
20231027,130300,568597186,1890,1890,1890,1890,0
20231027,130200,568597186,1890,1890,1890,1890,0
20231027,130100,568597186,1890,1890,1890,1890,0
20231027,130000,568597186,1890,1890,1890,1890,0
20231027,125900,568597186,1890,1890,1890,1890,998
20231027,125800,566710966,1890,1890,1890,1890,3
20231027,125700,566705296,1888,1890,1890,1888,226
20231027,125600,566278208,1890,1893,1893,1888,1819
20231027,125500,562842501,1889,1890,1890,1889,77
20231027,125400,562697046,1889,1890,1890,1889,1766
20231027,125300,559360053,1890,1890,1890,1890,1
20231027,125200,559358163,1890,1890,1890,1890,300
20231027,125100,558791163,1895,1895,1895,1893,6043
20231027,125000,547346472,1906,1906,1906,1906,0
20231027,124900,547346472,1906,1906,1906,1906,69
20231027,124800,547214958,1906,1905,1906,1905,200
20231027,124700,546833763,1906,1898,1906,1898,4384
20231027,124600,538493519,1893,1893,1893,1893,0
20231027,124500,538493519,1893,1898,1898,1893,1188
20231027,124400,536243501,1895,1896,1896,1895,180
20231027,124300,535902371,1894,1896,1896,1894,4800
20231027,124200,526807567,1896,1896,1896,1896,1
20231027,124100,526805671,1896,1897,1897,1895,1881
20231027,124000,523240135,1897,1899,1899,1897,4897
20231027,123900,513946349,1902,1899,1903,1899,670
20231027,123800,512673865,1899,1901,1901,1899,1719
20231027,123700,509407414,1901,1905,1905,1901,577
20231027,123600,508310229,1901,1901,1901,1901,0
20231027,123500,508310229,1901,1901,1901,1901,573
20231027,123400,507220956,1900,1900,1900,1900,45
20231027,123300,507135456,1900,1903,1903,1900,1930
20231027,123200,503466970,1907,1907,1907,1907,0
20231027,123100,503466970,1907,1907,1907,1907,0
20231027,123000,503466970,1907,1908,1908,1907,179
20231027,122900,503125615,1910,1910,1910,1910,0
20231027,122800,503125615,1910,1910,1910,1910,0
20231027,122700,503125615,1910,1910,1910,1910,1
20231027,122600,503123705,1903,1903,1903,1903,0
20231027,122500,503123705,1903,1903,1903,1903,0
20231027,122400,503123705,1903,1902,1903,1902,1266
20231027,122300,500715602,1902,1905,1905,1902,1572
20231027,122200,497725638,1907,1909,1909,1907,10
20231027,122100,497706558,1909,1909,1909,1909,11
20231027,122000,497685559,1910,1906,1910,1903,1135
20231027,121900,495524855,1904,1905,1905,1904,9822
20231027,121800,476814195,1910,1907,1910,1905,8301
20231027,121700,460999872,1910,1910,1910,1910,0
20231027,121600,460999872,1910,1910,1910,1910,500
20231027,121500,460044872,1910,1910,1910,1910,100
20231027,121400,459853872,1909,1909,1909,1909,25
20231027,121300,459806147,1909,1909,1909,1909,200
20231027,121200,459424347,1909,1909,1909,1909,1204
20231027,121100,457125911,1906,1906,1906,1906,10
20231027,121000,457106851,1909,1909,1909,1909,0
20231027,120900,457106851,1909,1909,1909,1909,0
20231027,120800,457106851,1909,1909,1909,1909,2
20231027,120700,457103033,1905,1905,1905,1905,0
20231027,120600,457103033,1905,1905,1905,1905,626
20231027,120500,455910503,1909,1906,1909,1905,1038
20231027,120400,453930078,1908,1908,1908,1908,0
20231027,120300,453930078,1908,1909,1909,1908,497
20231027,120200,452981798,1909,1909,1909,1909,5
20231027,120100,452972253,1910,1910,1910,1910,0
20231027,120000,452972253,1910,1908,1910,1908,72
20231027,115900,452834857,1908,1908,1908,1908,56
20231027,115800,452728009,1908,1908,1908,1908,1
20231027,115700,452726101,1907,1907,1907,1907,589
20231027,115600,451602878,1908,1908,1908,1908,0
20231027,115500,451602878,1908,1908,1908,1908,48
20231027,115400,451511294,1908,1908,1908,1908,0
20231027,115300,451511294,1908,1908,1908,1908,175
20231027,115200,451177394,1912,1912,1912,1912,141
20231027,115100,450907802,1913,1913,1913,1913,0
20231027,115000,450907802,1913,1913,1913,1913,0
20231027,114900,450907802,1913,1907,1913,1907,52
20231027,114800,450808632,1913,1907,1913,1907,5
20231027,114700,450799091,1905,1913,1913,1905,129
20231027,114600,450552833,1913,1912,1913,1912,199
20231027,114500,450172159,1910,1910,1910,1910,101
20231027,114400,449979249,1911,1911,1911,1911,0
20231027,114300,449979249,1911,1910,1911,1910,519
20231027,114200,448987507,1909,1909,1909,1909,0
20231027,114100,448987507,1909,1909,1909,1909,41
20231027,114000,448909238,1905,1905,1905,1905,0
20231027,113900,448909238,1905,1905,1905,1905,0
20231027,113800,448909238,1905,1905,1905,1905,1
20231027,113700,448907333,1909,1909,1909,1909,0
20231027,113600,448907333,1909,1909,1909,1909,0
20231027,113500,448907333,1909,1909,1909,1909,50
20231027,113400,448811883,1909,1909,1909,1909,0
20231027,113300,448811883,1909,1909,1909,1909,0
20231027,113200,448811883,1909,1904,1909,1904,795
20231027,113100,447298058,1904,1909,1909,1904,262
20231027,113000,446797980,1904,1904,1904,1904,2600
20231027,112900,441847580,1909,1909,1909,1909,0
20231027,112800,441847580,1909,1909,1909,1909,0
20231027,112700,441847580,1909,1909,1909,1909,1
20231027,112600,441845671,1902,1908,1908,1902,321
20231027,112500,441233209,1908,1908,1908,1908,3
20231027,112400,441227485,1908,1908,1908,1908,1
20231027,112300,441225577,1908,1908,1908,1908,1
20231027,112200,441223669,1909,1909,1909,1909,1
20231027,112100,441221760,1901,1902,1910,1900,109
20231027,112000,441014324,1900,1900,1900,1900,416
20231027,111900,440223924,1900,1900,1900,1900,0
20231027,111800,440223924,1900,1903,1903,1900,2759
20231027,111700,434981820,1903,1903,1903,1903,1
20231027,111600,434979917,1900,1900,1900,1900,150
20231027,111500,434694917,1900,1904,1904,1900,1709
20231027,111400,431442383,1904,1910,1910,1904,1369
20231027,111300,428833393,1910,1910,1910,1910,611
20231027,111200,427666383,1910,1910,1910,1910,245
20231027,111100,427198433,1911,1911,1911,1911,0
20231027,111000,427198433,1911,1911,1911,1911,0
20231027,110900,427198433,1911,1911,1911,1911,198
20231027,110800,426820055,1911,1905,1911,1905,7
20231027,110700,426806714,1905,1906,1911,1905,12
20231027,110600,426783836,1911,1911,1911,1911,0
20231027,110500,426783836,1911,1911,1911,1911,52
20231027,110400,426684464,1911,1911,1911,1911,3
20231027,110300,426678731,1913,1913,1913,1913,0
20231027,110200,426678731,1913,1913,1913,1913,0
20231027,110100,426678731,1913,1913,1913,1913,0
20231027,110000,426678731,1913,1913,1913,1913,0
20231027,105900,426678731,1913,1913,1913,1913,1
20231027,105800,426676818,1896,1896,1896,1896,0
20231027,105700,426676818,1896,1907,1907,1890,6501
20231027,105600,414337934,1914,1907,1914,1907,137
20231027,105500,414075919,1914,1906,1914,1906,7
20231027,105400,414062529,1909,1909,1909,1909,0
20231027,105300,414062529,1909,1910,1914,1907,395
20231027,105200,413306868,1907,1906,1907,1906,242
20231027,105100,412845508,1906,1906,1906,1906,0
20231027,105000,412845508,1906,1907,1907,1906,3
20231027,104900,412839789,1907,1908,1908,1907,408
20231027,104800,412061334,1910,1910,1910,1910,12
20231027,104700,412038414,1915,1913,1915,1913,3731
20231027,104600,404895458,1909,1909,1909,1909,419
20231027,104500,404095587,1914,1912,1914,1912,1004
20231027,104400,402174381,1912,1912,1912,1911,33
20231027,104300,402111302,1912,1911,1912,1911,499
20231027,104200,401157707,1912,1906,1912,1906,1178
20231027,104100,398910348,1905,1903,1905,1903,348
20231027,104000,398247708,1901,1905,1905,1901,299
20231027,103900,397678383,1905,1898,1905,1898,220
20231027,103800,397259519,1900,1897,1900,1897,8025
20231027,103700,382012561,1897,1897,1898,1897,26
20231027,103600,381963224,1898,1897,1898,1897,142
20231027,103500,381693787,1897,1897,1897,1897,0
20231027,103400,381693787,1897,1893,1897,1893,51
20231027,103300,381597044,1897,1897,1897,1897,16
20231027,103200,381566692,1890,1890,1890,1890,0
20231027,103100,381566692,1890,1890,1890,1890,43
20231027,103000,381485422,1898,1897,1898,1897,1114
20231027,102900,379372162,1897,1897,1897,1890,419
20231027,102800,378579968,1890,1897,1897,1890,2664
20231027,102700,373541600,1898,1897,1898,1897,77
20231027,102600,373395504,1898,1897,1898,1897,26
20231027,102500,373346160,1898,1898,1898,1898,0
20231027,102400,373346160,1898,1898,1898,1898,0
20231027,102300,373346160,1898,1898,1898,1898,6
20231027,102200,373334772,1897,1897,1897,1897,1000
20231027,102100,371437772,1897,1895,1897,1895,2181
20231027,102000,367300951,1897,1897,1897,1897,0
20231027,101900,367300951,1897,1897,1897,1897,0
20231027,101800,367300951,1897,1897,1897,1897,3
20231027,101700,367295260,1897,1895,1897,1895,447
20231027,101600,366448193,1895,1888,1895,1886,511
20231027,101500,365482401,1888,1888,1888,1888,1
20231027,101400,365480513,1884,1884,1884,1884,0
20231027,101300,365480513,1884,1883,1884,1883,1122
20231027,101200,363367308,1877,1882,1882,1877,13641
20231027,101100,337762449,1884,1889,1889,1884,585
20231027,101000,336658316,1891,1887,1891,1887,531
20231027,100900,335655658,1887,1887,1887,1887,0
20231027,100800,335655658,1887,1887,1887,1887,43
20231027,100700,335574517,1879,1883,1885,1879,155
20231027,100600,335282488,1882,1880,1882,1880,2975
20231027,100500,329683728,1874,1879,1879,1874,449
20231027,100400,328842297,1874,1875,1880,1874,530
20231027,100300,327848446,1875,1875,1875,1875,520
20231027,100200,326873446,1874,1874,1874,1874,7
20231027,100100,326860328,1873,1873,1873,1873,0
20231027,100000,326860328,1873,1873,1873,1873,66
20231027,095900,326736710,1885,1873,1885,1873,2
20231027,095800,326732952,1871,1881,1883,1871,928
20231027,095700,324989324,1879,1877,1879,1877,2208
20231027,095600,320840622,1879,1877,1879,1877,176
20231027,095500,320510070,1877,1877,1877,1877,65
20231027,095400,320388065,1877,1883,1883,1877,837
20231027,095300,318812320,1880,1880,1880,1880,66
20231027,095200,318688240,1891,1880,1891,1879,67
20231027,095100,318562333,1877,1895,1895,1876,300
20231027,095000,317999458,1874,1871,1874,1870,410
20231027,094900,317231754,1895,1869,1895,1869,2
20231027,094800,317227990,1867,1872,1872,1867,446
20231027,094700,316393403,1872,1863,1872,1863,357
20231027,094600,315727730,1863,1872,1872,1863,391
20231027,094500,314999027,1872,1861,1872,1861,83
20231027,094400,314844377,1872,1861,1872,1861,1768
20231027,094300,311554118,1861,1866,1867,1860,1728
20231027,094200,308334698,1860,1864,1864,1860,677
20231027,094100,307075438,1860,1864,1864,1860,2338
20231027,094000,302717666,1864,1862,1864,1860,8971
20231027,093900,286023012,1862,1864,1864,1862,2565
20231027,093800,281243621,1863,1864,1864,1861,2897
20231027,093700,275843755,1861,1866,1866,1860,7103
20231027,093600,262619172,1866,1873,1873,1866,5665
20231027,093500,252036657,1873,1873,1875,1873,715
20231027,093400,250697442,1875,1875,1877,1870,11023
20231027,093300,230054839,1876,1872,1876,1872,880
20231027,093200,228405681,1872,1871,1875,1871,641
20231027,093100,227205830,1871,1876,1877,1871,3678
20231027,093000,220305620,1876,1880,1880,1870,5813
20231027,092900,209389308,1880,1885,1885,1880,4638
20231027,092800,200664301,1882,1882,1882,1882,3047
20231027,092700,194929847,1881,1886,1886,1881,13318
20231027,092600,169834967,1886,1889,1897,1886,6043
20231027,092500,158424466,1889,1893,1893,1889,12408
20231027,092400,134962560,1891,1902,1902,1891,2473
20231027,092300,130282973,1892,1896,1896,1892,503
20231027,092200,129330463,1894,1896,1896,1894,4542
20231027,092100,120720880,1896,1897,1897,1896,2177
20231027,092000,116591288,1896,1896,1896,1896,65
20231027,091900,116468048,1896,1897,1897,1896,377
20231027,091800,115753023,1896,1909,1909,1894,864
20231027,091700,114113497,1909,1898,1909,1894,3067
20231027,091600,108295473,1910,1910,1910,1910,1
20231027,091500,108293563,1895,1904,1904,1895,822
20231027,091400,106729060,1904,1896,1904,1893,3580
20231027,091300,99936308,1892,1892,1892,1890,4090
20231027,091200,92201940,1891,1895,1896,1891,3053
20231027,091100,86422667,1898,1908,1908,1898,4556
20231027,091000,77761630,1904,1908,1908,1904,550
20231027,090900,76714097,1908,1914,1914,1908,168
20231027,090800,76392947,1914,1917,1918,1914,9942
20231027,090700,57342296,1918,1921,1921,1918,1591
20231027,090600,54289148,1920,1917,1920,1917,4314
20231027,090500,46006463,1920,1916,1920,1916,2564
20231027,090400,41090412,1914,1914,1915,1914,2699
20231027,090300,35923515,1914,1903,1914,1902,2323
20231027,090200,31486497,1902,1902,1903,1901,3495
20231027,090100,24839799,1902,1910,1911,1900,3041
20231027,090000,19046565,1911,1898,1911,1898,9023