stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231201,195700,509447676,1992,1992,1992,1992,4871
20231201,195600,509447676,1992,1992,1992,1992,0
20231201,195500,509447676,1992,1992,1992,1992,0
20231201,195400,509447676,1992,1992,1992,1992,0
20231201,195300,509447676,1992,1992,1992,1992,0
20231201,195200,509447676,1992,1992,1992,1992,0
20231201,195100,509447676,1992,1992,1992,1992,0
20231201,195000,509447676,1992,1992,1992,1992,0
20231201,194900,509447676,1992,1992,1992,1992,0
20231201,194800,509447676,1992,1992,1992,1992,0
20231201,194700,509447676,1992,1992,1992,1992,0
20231201,194600,509447676,1992,1992,1992,1992,0
20231201,194500,509447676,1992,1992,1992,1992,0
20231201,194400,509447676,1992,1992,1992,1992,0
20231201,194300,509447676,1992,1992,1992,1992,0
20231201,194200,509447676,1992,1992,1992,1992,0
20231201,194100,509447676,1992,1992,1992,1992,0
20231201,194000,509447676,1992,1992,1992,1992,0
20231201,193900,509447676,1992,1992,1992,1992,0
20231201,193800,509447676,1992,1992,1992,1992,0
20231201,193700,509447676,1992,1992,1992,1992,0
20231201,193600,509447676,1992,1992,1992,1992,0
20231201,193500,509447676,1992,1992,1992,1992,0
20231201,193400,509447676,1992,1992,1992,1992,0
20231201,193300,509447676,1992,1992,1992,1992,0
20231201,193200,509447676,1992,1992,1992,1992,0
20231201,193100,509447676,1992,1992,1992,1992,0
20231201,193000,509447676,1992,1992,1992,1992,0
20231201,192900,509447676,1992,1992,1992,1992,0
20231201,192800,509447676,1992,1992,1992,1992,0
20231201,192700,509447676,1992,1992,1992,1992,4871
20231201,192600,509447676,1992,1992,1992,1992,0
20231201,192500,509447676,1992,1992,1992,1992,0
20231201,192400,509447676,1992,1992,1992,1992,0
20231201,192300,509447676,1992,1992,1992,1992,0
20231201,192200,509447676,1992,1992,1992,1992,0
20231201,192100,509447676,1992,1992,1992,1992,0
20231201,192000,509447676,1992,1992,1992,1992,0
20231201,191900,509447676,1992,1992,1992,1992,0
20231201,191800,509447676,1992,1992,1992,1992,0
20231201,191700,509447676,1992,1992,1992,1992,0
20231201,191600,509447676,1992,1992,1992,1992,0
20231201,191500,509447676,1992,1992,1992,1992,0
20231201,191400,509447676,1992,1992,1992,1992,0
20231201,191300,509447676,1992,1992,1992,1992,0
20231201,191200,509447676,1992,1992,1992,1992,0
20231201,191100,509447676,1992,1992,1992,1992,0
20231201,191000,509447676,1992,1992,1992,1992,0
20231201,190900,509447676,1992,1992,1992,1992,0
20231201,190800,509447676,1992,1992,1992,1992,0
20231201,190700,509447676,1992,1992,1992,1992,0
20231201,190600,509447676,1992,1992,1992,1992,0
20231201,190500,509447676,1992,1992,1992,1992,0
20231201,190400,509447676,1992,1992,1992,1992,0
20231201,190300,509447676,1992,1992,1992,1992,0
20231201,190200,509447676,1992,1992,1992,1992,0
20231201,190100,509447676,1992,1992,1992,1992,0
20231201,190000,509447676,1992,1992,1992,1992,0
20231201,185900,509447676,1992,1992,1992,1992,0
20231201,185800,509447676,1992,1992,1992,1992,0
20231201,185700,509447676,1992,1992,1992,1992,4871
20231201,185600,509447676,1992,1992,1992,1992,0
20231201,185500,509447676,1992,1992,1992,1992,0
20231201,185400,509447676,1992,1992,1992,1992,0
20231201,185300,509447676,1992,1992,1992,1992,0
20231201,185200,509447676,1992,1992,1992,1992,0
20231201,185100,509447676,1992,1992,1992,1992,0
20231201,185000,509447676,1992,1992,1992,1992,0
20231201,184900,509447676,1992,1992,1992,1992,0
20231201,184800,509447676,1992,1992,1992,1992,0
20231201,184700,509447676,1992,1992,1992,1992,0
20231201,184600,509447676,1992,1992,1992,1992,0
20231201,184500,509447676,1992,1992,1992,1992,0
20231201,184400,509447676,1992,1992,1992,1992,0
20231201,184300,509447676,1992,1992,1992,1992,0
20231201,184200,509447676,1992,1992,1992,1992,0
20231201,184100,509447676,1992,1992,1992,1992,0
20231201,184000,509447676,1992,1992,1992,1992,0
20231201,183900,509447676,1992,1992,1992,1992,0
20231201,183800,509447676,1992,1992,1992,1992,0
20231201,183700,509447676,1992,1992,1992,1992,0
20231201,183600,509447676,1992,1992,1992,1992,0
20231201,183500,509447676,1992,1992,1992,1992,0
20231201,183400,509447676,1992,1992,1992,1992,0
20231201,183300,509447676,1992,1992,1992,1992,0
20231201,183200,509447676,1992,1992,1992,1992,0
20231201,183100,509447676,1992,1992,1992,1992,0
20231201,183000,509447676,1992,1992,1992,1992,0
20231201,182900,509447676,1992,1992,1992,1992,0
20231201,182800,509447676,1992,1992,1992,1992,0
20231201,182700,509447676,1992,1992,1992,1992,4871
20231201,182600,509447676,1992,1992,1992,1992,0
20231201,182500,509447676,1992,1992,1992,1992,0
20231201,182400,509447676,1992,1992,1992,1992,0
20231201,182300,509447676,1992,1992,1992,1992,0
20231201,182200,509447676,1992,1992,1992,1992,0
20231201,182100,509447676,1992,1992,1992,1992,0
20231201,182000,509447676,1992,1992,1992,1992,0
20231201,181900,509447676,1992,1992,1992,1992,0
20231201,181800,509447676,1992,1992,1992,1992,0
20231201,181700,509447676,1992,1992,1992,1992,0
20231201,181600,509447676,1992,1992,1992,1992,0
20231201,181500,509447676,1992,1992,1992,1992,0
20231201,181400,509447676,1992,1992,1992,1992,0
20231201,181300,509447676,1992,1992,1992,1992,0
20231201,181200,509447676,1992,1992,1992,1992,0
20231201,181100,509447676,1992,1992,1992,1992,0
20231201,181000,509447676,1992,1992,1992,1992,0
20231201,180900,509447676,1992,1992,1992,1992,0
20231201,180800,509447676,1992,1992,1992,1992,0
20231201,180700,509447676,1992,1992,1992,1992,0
20231201,180600,509447676,1992,1992,1992,1992,0
20231201,180500,509447676,1992,1992,1992,1992,0
20231201,180400,509447676,1992,1992,1992,1992,0
20231201,180300,509447676,1992,1992,1992,1992,0
20231201,180200,509447676,1992,1992,1992,1992,0
20231201,180100,509447676,1992,1992,1992,1992,0
20231201,180000,509447676,1992,1992,1992,1992,0
20231201,175900,509447676,1992,1992,1992,1992,0
20231201,175800,509447676,1992,1992,1992,1992,0
20231201,175700,509447676,1992,1992,1992,1992,4871
20231201,175600,509447676,1992,1992,1992,1992,0
20231201,175500,509447676,1992,1992,1992,1992,0
20231201,175400,509447676,1992,1992,1992,1992,0
20231201,175300,509447676,1992,1992,1992,1992,0
20231201,175200,509447676,1992,1992,1992,1992,0
20231201,175100,509447676,1992,1992,1992,1992,0
20231201,175000,509447676,1992,1992,1992,1992,0
20231201,174900,509447676,1992,1992,1992,1992,0
20231201,174800,509447676,1992,1992,1992,1992,0
20231201,174700,509447676,1992,1992,1992,1992,0
20231201,174600,509447676,1992,1992,1992,1992,0
20231201,174500,509447676,1992,1992,1992,1992,0
20231201,174400,509447676,1992,1992,1992,1992,0
20231201,174300,509447676,1992,1992,1992,1992,0
20231201,174200,509447676,1992,1992,1992,1992,0
20231201,174100,509447676,1992,1992,1992,1992,0
20231201,174000,509447676,1992,1992,1992,1992,0
20231201,173900,509447676,1992,1992,1992,1992,0
20231201,173800,509447676,1992,1992,1992,1992,0
20231201,173700,509447676,1992,1992,1992,1992,0
20231201,173600,509447676,1992,1992,1992,1992,0
20231201,173500,509447676,1992,1992,1992,1992,0
20231201,173400,509447676,1992,1992,1992,1992,0
20231201,173300,509447676,1992,1992,1992,1992,0
20231201,173200,509447676,1992,1992,1992,1992,0
20231201,173100,509447676,1992,1992,1992,1992,0
20231201,173000,509447676,1992,1992,1992,1992,0
20231201,172900,509447676,1992,1992,1992,1992,0
20231201,172800,509447676,1992,1992,1992,1992,0
20231201,172700,509447676,1992,1992,1992,1992,4871
20231201,172600,509447676,1992,1992,1992,1992,0
20231201,172500,509447676,1992,1992,1992,1992,0
20231201,172400,509447676,1992,1992,1992,1992,0
20231201,172300,509447676,1992,1992,1992,1992,0
20231201,172200,509447676,1992,1992,1992,1992,0
20231201,172100,509447676,1992,1992,1992,1992,0
20231201,172000,509447676,1992,1992,1992,1992,0
20231201,171900,509447676,1992,1992,1992,1992,0
20231201,171800,509447676,1992,1992,1992,1992,0
20231201,171700,509447676,1992,1992,1992,1992,0
20231201,171600,509447676,1992,1992,1992,1992,0
20231201,171500,509447676,1992,1992,1992,1992,0
20231201,171400,509447676,1992,1992,1992,1992,0
20231201,171300,509447676,1992,1992,1992,1992,0
20231201,171200,509447676,1992,1992,1992,1992,0
20231201,171100,509447676,1992,1992,1992,1992,0
20231201,171000,509447676,1992,1992,1992,1992,0
20231201,170900,509447676,1992,1992,1992,1992,0
20231201,170800,509447676,1992,1992,1992,1992,0
20231201,170700,509447676,1992,1992,1992,1992,0
20231201,170600,509447676,1992,1992,1992,1992,0
20231201,170500,509447676,1992,1992,1992,1992,0
20231201,170400,509447676,1992,1992,1992,1992,0
20231201,170300,509447676,1992,1992,1992,1992,0
20231201,170200,509447676,1992,1992,1992,1992,0
20231201,170100,509447676,1992,1992,1992,1992,0
20231201,170000,509447676,1992,1992,1992,1992,0
20231201,165900,509447676,1992,1992,1992,1992,0
20231201,165800,509447676,1992,1992,1992,1992,0
20231201,165700,509447676,1992,1992,1992,1992,4871
20231201,165600,509447676,1992,1992,1992,1992,0
20231201,165500,509447676,1992,1992,1992,1992,0
20231201,165400,509447676,1992,1992,1992,1992,0
20231201,165300,509447676,1992,1992,1992,1992,0
20231201,165200,509447676,1992,1992,1992,1992,0
20231201,165100,509447676,1992,1992,1992,1992,0
20231201,165000,509447676,1992,1992,1992,1992,0
20231201,164900,509447676,1992,1992,1992,1992,0
20231201,164800,509447676,1992,1992,1992,1992,0
20231201,164700,509447676,1992,1992,1992,1992,0
20231201,164600,509447676,1992,1992,1992,1992,0
20231201,164500,509447676,1992,1992,1992,1992,0
20231201,164400,509447676,1992,1992,1992,1992,0
20231201,164300,509447676,1992,1992,1992,1992,0
20231201,164200,509447676,1992,1992,1992,1992,0
20231201,164100,509447676,1992,1992,1992,1992,0
20231201,164000,509447676,1992,1992,1992,1992,0
20231201,163900,509447676,1992,1992,1992,1992,0
20231201,163800,509447676,1992,1992,1992,1992,0
20231201,163700,509447676,1992,1992,1992,1992,0
20231201,163600,509447676,1992,1992,1992,1992,0
20231201,163500,509447676,1992,1992,1992,1992,0
20231201,163400,509447676,1992,1992,1992,1992,0
20231201,163300,509447676,1992,1992,1992,1992,0
20231201,163200,509447676,1992,1992,1992,1992,0
20231201,163100,509447676,1992,1992,1992,1992,0
20231201,163000,509447676,1992,1992,1992,1992,0
20231201,162900,509447676,1992,1992,1992,1992,0
20231201,162800,509447676,1992,1992,1992,1992,0
20231201,162700,509447676,1992,1992,1992,1992,4871
20231201,162600,509447676,1992,1992,1992,1992,0
20231201,162500,509447676,1992,1992,1992,1992,0
20231201,162400,509447676,1992,1992,1992,1992,0
20231201,162300,509447676,1992,1992,1992,1992,0
20231201,162200,509447676,1992,1992,1992,1992,0
20231201,162100,509447676,1992,1992,1992,1992,0
20231201,162000,509447676,1992,1992,1992,1992,0
20231201,161900,509447676,1992,1992,1992,1992,0
20231201,161800,509447676,1992,1992,1992,1992,0
20231201,161700,509447676,1992,1992,1992,1992,0
20231201,161600,509447676,1992,1992,1992,1992,0
20231201,161500,509447676,1992,1992,1992,1992,0
20231201,161400,509447676,1992,1992,1992,1992,0
20231201,161300,509447676,1992,1992,1992,1992,0
20231201,161200,509447676,1992,1992,1992,1992,0
20231201,161100,509447676,1992,1992,1992,1992,0
20231201,161000,509447676,1992,1992,1992,1992,0
20231201,160900,509447676,1992,1992,1992,1992,0
20231201,160800,509447676,1992,1992,1992,1992,0
20231201,160700,509447676,1992,1992,1992,1992,0
20231201,160600,509447676,1992,1992,1992,1992,0
20231201,160500,509447676,1992,1992,1992,1992,0
20231201,160400,509447676,1992,1992,1992,1992,0
20231201,160300,509447676,1992,1992,1992,1992,0
20231201,160200,509447676,1992,1992,1992,1992,0
20231201,160100,509447676,1992,1992,1992,1992,0
20231201,160000,509447676,1992,1992,1992,1992,0
20231201,155900,509447676,1992,1992,1992,1992,0
20231201,155800,509447676,1992,1992,1992,1992,0
20231201,155700,509447676,1992,1992,1992,1992,4871
20231201,155600,509447676,1992,1992,1992,1992,0
20231201,155500,509447676,1992,1992,1992,1992,0
20231201,155400,509447676,1992,1992,1992,1992,0
20231201,155300,509447676,1992,1992,1992,1992,0
20231201,155200,509447676,1992,1992,1992,1992,0
20231201,155100,509447676,1992,1992,1992,1992,0
20231201,155000,509447676,1992,1992,1992,1992,0
20231201,154900,509447676,1992,1992,1992,1992,0
20231201,154800,509447676,1992,1992,1992,1992,0
20231201,154700,509447676,1992,1992,1992,1992,0
20231201,154600,509447676,1992,1992,1992,1992,0
20231201,154500,509447676,1992,1992,1992,1992,0
20231201,154400,509447676,1992,1992,1992,1992,0
20231201,154300,509447676,1992,1992,1992,1992,0
20231201,154200,509447676,1992,1992,1992,1992,0
20231201,154100,509447676,1992,1992,1992,1992,0
20231201,154000,509447676,1992,1992,1992,1992,0
20231201,153900,509447676,1992,1992,1992,1992,0
20231201,153800,509447676,1992,1992,1992,1992,0
20231201,153700,509447676,1992,1992,1992,1992,0
20231201,153600,509447676,1992,1992,1992,1992,0
20231201,153500,509447676,1992,1992,1992,1992,0
20231201,153400,509447676,1992,1992,1992,1992,0
20231201,153300,509447676,1992,1992,1992,1992,0
20231201,153200,509447676,1992,1992,1992,1992,0
20231201,153100,509447676,1992,1992,1992,1992,0
20231201,153000,509447676,1992,1992,1992,1992,4871
20231201,152900,499744644,1993,1993,1993,1993,0
20231201,152800,499744644,1993,1993,1993,1993,0
20231201,152700,499744644,1993,1993,1993,1993,0
20231201,152600,499744644,1993,1993,1993,1993,0
20231201,152500,499744644,1993,1993,1993,1993,0
20231201,152400,499744644,1993,1993,1993,1993,0
20231201,152300,499744644,1993,1993,1993,1993,0
20231201,152200,499744644,1993,1993,1993,1993,0
20231201,152100,499744644,1993,1993,1993,1993,0
20231201,152000,499744644,1993,1993,1993,1993,0
20231201,151900,499744644,1993,1993,1993,1992,73
20231201,151800,499599156,1992,1992,1992,1992,118
20231201,151700,499364100,1992,1992,1992,1992,410
20231201,151600,498547380,1993,1993,1993,1993,0
20231201,151500,498547380,1993,1992,1993,1992,5
20231201,151400,498537419,1992,1992,1992,1991,506
20231201,151300,497529477,1992,1992,1992,1992,180
20231201,151200,497170917,1992,1992,1992,1992,0
20231201,151100,497170917,1992,1992,1992,1990,195
20231201,151000,496782483,1992,1990,1992,1990,29
20231201,150900,496724721,1991,1992,1992,1991,368
20231201,150800,495992028,1992,1992,1992,1992,278
20231201,150700,495438252,1993,1993,1993,1993,0
20231201,150600,495438252,1993,1993,1993,1993,200
20231201,150500,495039652,1993,1992,1993,1992,409
20231201,150400,494224921,1991,1991,1991,1991,0
20231201,150300,494224921,1991,1991,1991,1991,38
20231201,150200,494149263,1991,1991,1991,1991,162
20231201,150100,493826721,1991,1990,1991,1990,17151
20231201,150000,459695479,1990,1988,1990,1987,2608
20231201,145900,454505581,1990,1989,1990,1989,901
20231201,145800,452713491,1986,1986,1986,1986,0
20231201,145700,452713491,1986,1986,1986,1986,0
20231201,145600,452713491,1986,1986,1986,1986,0
20231201,145500,452713491,1986,1991,1991,1986,21325
20231201,145400,410324853,1991,1991,1991,1991,0
20231201,145300,410324853,1991,1991,1991,1991,1
20231201,145200,410322862,1990,1990,1990,1990,2000
20231201,145100,406342862,1991,1991,1991,1991,0
20231201,145000,406342862,1991,1991,1991,1991,0
20231201,144900,406342862,1991,1991,1991,1991,20
20231201,144800,406303042,1990,1990,1990,1990,1
20231201,144700,406301052,1991,1991,1991,1991,0
20231201,144600,406301052,1991,1991,1991,1991,2
20231201,144500,406297070,1990,1990,1990,1990,0
20231201,144400,406297070,1990,1993,1993,1990,2
20231201,144300,406293087,1990,1990,1990,1990,0
20231201,144200,406293087,1990,1990,1990,1990,1557
20231201,144100,403194657,1990,1990,1990,1990,0
20231201,144000,403194657,1990,1990,1990,1990,3
20231201,143900,403188687,1990,1990,1990,1990,0
20231201,143800,403188687,1990,1990,1990,1990,0
20231201,143700,403188687,1990,1990,1990,1990,0
20231201,143600,403188687,1990,1990,1990,1990,0
20231201,143500,403188687,1990,1990,1990,1990,0
20231201,143400,403188687,1990,1993,1993,1990,1291
20231201,143300,400617959,1995,1995,1995,1995,150
20231201,143200,400318709,1993,1993,1993,1993,0
20231201,143100,400318709,1993,1993,1993,1993,0
20231201,143000,400318709,1993,1993,1993,1993,0
20231201,142900,400318709,1993,1993,1993,1993,1420
20231201,142800,397488649,1993,1993,1993,1993,250
20231201,142700,396990399,1993,1991,1993,1991,24399
20231201,142600,348410790,1988,1990,1990,1988,1414
20231201,142500,345597242,1987,1987,1987,1987,0
20231201,142400,345597242,1987,1988,1988,1987,5364
20231201,142300,334934356,1988,1988,1988,1988,0
20231201,142200,334934356,1988,1988,1988,1988,675
20231201,142100,333592456,1988,1988,1988,1988,38
20231201,142000,333516912,1988,1988,1988,1988,0
20231201,141900,333516912,1988,1988,1988,1988,0
20231201,141800,333516912,1988,1988,1988,1988,134
20231201,141700,333250520,1987,1988,1988,1987,4138
20231201,141600,325024296,1988,1988,1988,1988,1022
20231201,141500,322992560,1988,1988,1988,1988,16
20231201,141400,322960752,1987,1988,1988,1987,5000
20231201,141300,313024455,1988,1989,1989,1988,1092
20231201,141200,310853467,1988,1988,1988,1988,0
20231201,141100,310853467,1988,1988,1988,1988,0
20231201,141000,310853467,1988,1989,1989,1988,125
20231201,140900,310604867,1988,1988,1988,1988,0
20231201,140800,310604867,1988,1988,1988,1988,78
20231201,140700,310449803,1988,1988,1988,1988,419
20231201,140600,309616831,1990,1990,1990,1990,3
20231201,140500,309610861,1990,1993,1993,1990,4615
20231201,140400,300423216,1992,1992,1992,1992,586
20231201,140300,299255904,1992,1992,1992,1992,25
20231201,140200,299206104,1991,1991,1991,1991,81
20231201,140100,299044833,1991,1991,1991,1991,1464
20231201,140000,296130009,1991,1991,1991,1991,0
20231201,135900,296130009,1991,1991,1991,1991,1
20231201,135800,296128018,1991,1991,1991,1991,100
20231201,135700,295928918,1990,1990,1990,1990,0
20231201,135600,295928918,1990,1990,1990,1990,0
20231201,135500,295928918,1990,1990,1990,1990,0
20231201,135400,295928918,1990,1990,1990,1990,0
20231201,135300,295928918,1990,1991,1991,1990,11
20231201,135200,295907018,1990,1990,1990,1990,0
20231201,135100,295907018,1990,1988,1990,1988,3087
20231201,135000,289764122,1989,1989,1989,1989,0
20231201,134900,289764122,1989,1989,1989,1989,0
20231201,134800,289764122,1989,1989,1989,1989,0
20231201,134700,289764122,1989,1989,1989,1989,50
20231201,134600,289664672,1989,1989,1990,1989,2329
20231201,134500,285030252,1989,1989,1989,1989,0
20231201,134400,285030252,1989,1989,1989,1989,24
20231201,134300,284982516,1989,1989,1989,1988,528
20231201,134200,283932351,1989,1989,1989,1989,5
20231201,134100,283922406,1989,1989,1989,1989,0
20231201,134000,283922406,1989,1989,1989,1989,1
20231201,133900,283920417,1989,1989,1989,1989,10
20231201,133800,283900527,1989,1989,1989,1989,51
20231201,133700,283799088,1988,1988,1988,1988,4
20231201,133600,283791136,1988,1988,1988,1988,36
20231201,133500,283719568,1988,1988,1988,1988,7
20231201,133400,283705652,1990,1990,1990,1990,0
20231201,133300,283705652,1990,1989,1990,1988,1061
20231201,133200,281595378,1989,1989,1989,1989,1
20231201,133100,281593389,1989,1989,1989,1989,12
20231201,133000,281569521,1989,1989,1989,1989,35
20231201,132900,281499906,1989,1989,1989,1989,10
20231201,132800,281480016,1988,1988,1988,1988,70
20231201,132700,281340856,1988,1988,1988,1988,0
20231201,132600,281340856,1988,1988,1988,1988,0
20231201,132500,281340856,1988,1988,1988,1988,0
20231201,132400,281340856,1988,1988,1988,1988,0
20231201,132300,281340856,1988,1988,1988,1988,0
20231201,132200,281340856,1988,1988,1988,1988,0
20231201,132100,281340856,1988,1988,1988,1988,0
20231201,132000,281340856,1988,1988,1988,1988,0
20231201,131900,281340856,1988,1988,1988,1988,0
20231201,131800,281340856,1988,1988,1988,1988,386
20231201,131700,280573488,1989,1989,1989,1989,180
20231201,131600,280215468,1989,1989,1989,1989,158
20231201,131500,279901206,1989,1989,1989,1989,0
20231201,131400,279901206,1989,1989,1989,1989,0
20231201,131300,279901206,1989,1989,1989,1989,0
20231201,131200,279901206,1989,1989,1989,1989,1
20231201,131100,279899217,1989,1989,1989,1989,71
20231201,131000,279757998,1991,1991,1991,1991,0
20231201,130900,279757998,1991,1991,1991,1991,0
20231201,130800,279757998,1991,1991,1991,1991,1
20231201,130700,279756007,1991,1991,1991,1991,10
20231201,130600,279736097,1991,1991,1991,1991,5
20231201,130500,279726142,1991,1991,1991,1991,0
20231201,130400,279726142,1991,1991,1991,1991,0
20231201,130300,279726142,1991,1991,1991,1991,0
20231201,130200,279726142,1991,1991,1991,1991,0
20231201,130100,279726142,1991,1991,1991,1991,2000
20231201,130000,275744142,1988,1988,1988,1988,1
20231201,125900,275742154,1989,1989,1989,1989,1
20231201,125800,275740165,1988,1988,1988,1988,0
20231201,125700,275740165,1988,1988,1988,1987,1006
20231201,125600,273741198,1988,1988,1988,1988,0
20231201,125500,273741198,1988,1988,1988,1988,42
20231201,125400,273657702,1988,1988,1988,1988,679
20231201,125300,272307850,1991,1991,1991,1991,5
20231201,125200,272297895,1987,1987,1987,1987,0
20231201,125100,272297895,1987,1987,1987,1987,4224
20231201,125000,263904807,1988,1988,1988,1988,110
20231201,124900,263686127,1988,1988,1988,1988,0
20231201,124800,263686127,1988,1988,1988,1988,0
20231201,124700,263686127,1988,1988,1988,1988,12
20231201,124600,263662271,1988,1988,1988,1988,4310
20231201,124500,255093991,1989,1989,1989,1989,500
20231201,124400,254099491,1988,1988,1988,1988,10
20231201,124300,254079611,1988,1989,1989,1988,1297
20231201,124200,251499879,1990,1990,1990,1990,4510
20231201,124100,242524979,1991,1991,1991,1991,1309
20231201,124000,239918760,1991,1991,1991,1991,0
20231201,123900,239918760,1991,1991,1991,1991,200
20231201,123800,239520560,1991,1991,1991,1991,30
20231201,123700,239460830,1991,1991,1991,1991,10
20231201,123600,239440920,1991,1991,1991,1991,5
20231201,123500,239430965,1991,1991,1991,1991,0
20231201,123400,239430965,1991,1991,1991,1991,0
20231201,123300,239430965,1991,1991,1991,1991,400
20231201,123200,238634565,1991,1991,1991,1991,557
20231201,123100,237525578,1991,1991,1991,1991,555
20231201,123000,236420573,1991,1991,1991,1991,201
20231201,122900,236020382,1991,1991,1991,1991,0
20231201,122800,236020382,1991,1992,1992,1991,976
20231201,122700,234077073,1992,1992,1992,1992,0
20231201,122600,234077073,1992,1992,1992,1992,87
20231201,122500,233903769,1992,1992,1992,1992,0
20231201,122400,233903769,1992,1992,1992,1992,0
20231201,122300,233903769,1992,1992,1992,1992,0
20231201,122200,233903769,1992,1992,1992,1992,0
20231201,122100,233903769,1992,1992,1992,1992,3
20231201,122000,233897793,1991,1992,1992,1991,2081
20231201,121900,229753682,1992,1994,1994,1992,617
20231201,121800,228523955,1994,1994,1994,1994,0
20231201,121700,228523955,1994,1994,1994,1994,41
20231201,121600,228442201,1994,1994,1994,1994,41
20231201,121500,228360447,1993,1993,1993,1993,2
20231201,121400,228356461,1993,1993,1993,1993,568
20231201,121300,227224437,1993,1995,1995,1993,540
20231201,121200,226147684,1994,1994,1994,1994,0
20231201,121100,226147684,1994,1994,1994,1994,0
20231201,121000,226147684,1994,1994,1994,1994,0
20231201,120900,226147684,1994,1994,1994,1994,2
20231201,120800,226143696,1994,1994,1994,1994,48
20231201,120700,226047984,1993,1993,1993,1993,0
20231201,120600,226047984,1993,1994,1994,1993,376
20231201,120500,225298574,1994,1994,1994,1994,100
20231201,120400,225099174,1994,1994,1994,1994,0
20231201,120300,225099174,1994,1994,1994,1994,0
20231201,120200,225099174,1994,1994,1994,1994,50
20231201,120100,224999474,1994,1994,1994,1994,2
20231201,120000,224995486,1994,1994,1994,1994,0
20231201,115900,224995486,1994,1994,1994,1994,100
20231201,115800,224796086,1994,1994,1994,1994,0
20231201,115700,224796086,1994,1994,1994,1994,0
20231201,115600,224796086,1994,1994,1994,1994,50
20231201,115500,224696386,1994,1994,1994,1994,0
20231201,115400,224696386,1994,1994,1994,1994,0
20231201,115300,224696386,1994,1994,1994,1994,51
20231201,115200,224594692,1994,1994,1994,1994,918
20231201,115100,222764200,1993,1993,1993,1993,0
20231201,115000,222764200,1993,1994,1994,1993,8
20231201,114900,222748253,1993,1994,1994,1993,56
20231201,114800,222636634,1993,1993,1993,1993,2
20231201,114700,222632648,1993,1994,1994,1993,1184
20231201,114600,220271824,1994,1994,1994,1994,0
20231201,114500,220271824,1994,1994,1994,1994,0
20231201,114400,220271824,1994,1994,1994,1994,0
20231201,114300,220271824,1994,1994,1994,1994,49
20231201,114200,220174118,1994,1997,1997,1994,4
20231201,114100,220166133,1993,1993,1993,1993,0
20231201,114000,220166133,1993,1993,1993,1993,0
20231201,113900,220166133,1993,1993,1993,1993,0
20231201,113800,220166133,1993,1997,1997,1993,2000
20231201,113700,216176928,1998,1998,1998,1998,0
20231201,113600,216176928,1998,1998,1998,1998,5
20231201,113500,216166938,1998,1998,1998,1998,202
20231201,113400,215763342,1998,1998,1998,1998,172
20231201,113300,215419686,1995,1995,1995,1994,389
20231201,113200,214643909,1995,1995,1995,1995,140
20231201,113100,214364609,1998,1995,1998,1995,7
20231201,113000,214350641,1996,1997,1997,1996,8
20231201,112900,214334666,1997,1997,1997,1997,1
20231201,112800,214332669,1994,1996,1996,1994,4821
20231201,112700,204717518,1996,1997,1997,1996,5010
20231201,112600,194712558,1995,1995,1995,1995,0
20231201,112500,194712558,1995,1995,1995,1995,162
20231201,112400,194389368,1996,1996,1996,1996,0
20231201,112300,194389368,1996,1996,1996,1996,0
20231201,112200,194389368,1996,1996,1996,1996,104
20231201,112100,194181784,1997,1997,1997,1997,0
20231201,112000,194181784,1997,1997,1997,1997,2565
20231201,111900,189059479,1996,1996,1996,1996,16
20231201,111800,189027543,1996,1996,1996,1996,11
20231201,111700,189005587,1995,1995,1995,1995,0
20231201,111600,189005587,1995,1995,1995,1995,20
20231201,111500,188965687,1996,1996,1996,1996,0
20231201,111400,188965687,1996,1997,1997,1996,4
20231201,111300,188957702,1996,1996,1996,1996,16
20231201,111200,188925766,1997,1997,1997,1997,0
20231201,111100,188925766,1997,1998,1998,1997,11
20231201,111000,188903798,1998,1998,1998,1998,0
20231201,110900,188903798,1998,1998,1998,1998,11
20231201,110800,188881820,1999,1998,1999,1998,31
20231201,110700,188819881,1998,1998,1998,1998,0
20231201,110600,188819881,1998,1995,1998,1995,4221
20231201,110500,180398353,1995,1997,1997,1995,1200
20231201,110400,178003869,1998,1998,1998,1998,0
20231201,110300,178003869,1998,1998,1998,1998,1
20231201,110200,178001871,1998,1998,1998,1998,21
20231201,110100,177959913,1998,1998,1998,1998,0
20231201,110000,177959913,1998,1998,1998,1998,0
20231201,105900,177959913,1998,1998,1998,1998,0
20231201,105800,177959913,1998,1998,1998,1998,1500
20231201,105700,174962913,1997,1997,1997,1997,0
20231201,105600,174962913,1997,1997,1997,1997,0
20231201,105500,174962913,1997,1998,1998,1997,1630
20231201,105400,171706473,1998,1998,1998,1998,1
20231201,105300,171704475,1998,1998,1998,1998,21
20231201,105200,171662517,1997,1997,1997,1997,20
20231201,105100,171622577,1998,1998,1998,1998,520
20231201,105000,170583617,1999,1999,1999,1999,0
20231201,104900,170583617,1999,1999,1999,1999,1
20231201,104800,170581618,1999,1999,1999,1999,598
20231201,104700,169386216,1999,1999,1999,1999,0
20231201,104600,169386216,1999,1997,1999,1997,3995
20231201,104500,161408199,1997,1995,1997,1995,908
20231201,104400,159596737,1994,1994,1994,1994,0
20231201,104300,159596737,1994,1995,1995,1994,326
20231201,104200,158946400,1997,1997,1997,1997,0
20231201,104100,158946400,1997,1997,1997,1994,1279
20231201,104000,156392466,1993,1993,1993,1993,0
20231201,103900,156392466,1993,1993,1997,1993,519
20231201,103800,155358079,1992,1992,1992,1992,0
20231201,103700,155358079,1992,1992,1992,1992,0
20231201,103600,155358079,1992,1992,1992,1992,0
20231201,103500,155358079,1992,1993,1993,1992,345
20231201,103400,154670525,1993,1993,1993,1993,17
20231201,103300,154636644,1994,1995,1995,1994,37
20231201,103200,154562831,1997,1995,1997,1995,543
20231201,103100,153478546,1997,1995,1997,1995,834
20231201,103000,151813146,1995,1995,1995,1995,1
20231201,102900,151811151,1992,1992,1992,1992,57
20231201,102800,151697607,1992,1997,1997,1992,2
20231201,102700,151693618,1997,1997,1997,1997,0
20231201,102600,151693618,1997,1997,1997,1997,51
20231201,102500,151591771,1997,1997,1997,1997,2
20231201,102400,151587777,1998,1997,1998,1997,2
20231201,102300,151583782,1991,1995,1996,1991,7002
20231201,102200,137614795,1990,1992,1992,1990,2401
20231201,102100,132835140,1994,1995,1995,1994,689
20231201,102000,131460589,1995,1995,1995,1995,301
20231201,101900,130860094,1995,1995,1995,1995,200
20231201,101800,130461094,1994,1994,1994,1994,0
20231201,101700,130461094,1994,1994,1994,1994,0
20231201,101600,130461094,1994,1994,1994,1994,4
20231201,101500,130453118,1994,1993,1994,1993,1341
20231201,101400,127780204,1992,1992,1992,1992,1371
20231201,101300,125049172,1991,1991,1991,1991,1
20231201,101200,125047181,1991,1991,1991,1991,200
20231201,101100,124648981,1991,1991,1991,1991,0
20231201,101000,124648981,1991,1991,1991,1991,150
20231201,100900,124350331,1991,1990,1991,1990,104
20231201,100800,124143370,1990,1990,1990,1990,0
20231201,100700,124143370,1990,1990,1990,1990,0
20231201,100600,124143370,1990,1990,1990,1990,1598
20231201,100500,120963350,1990,1991,1991,1990,94
20231201,100400,120776246,1991,1991,1991,1991,76
20231201,100300,120624930,1991,1990,1991,1990,1071
20231201,100200,118492572,1991,1989,1991,1989,33
20231201,100100,118426928,1989,1989,1989,1989,125
20231201,100000,118178303,1989,1989,1989,1989,464
20231201,095900,117255407,1989,1991,1991,1989,299
20231201,095800,116660496,1991,1991,1991,1991,0
20231201,095700,116660496,1991,1990,1991,1990,501
20231201,095600,115663128,1991,1991,1991,1991,20
20231201,095500,115623308,1989,1989,1989,1989,1
20231201,095400,115621319,1989,1989,1989,1989,33
20231201,095300,115555682,1988,1988,1988,1988,1
20231201,095200,115553694,1992,1988,1992,1988,508
20231201,095100,114543734,1988,1988,1988,1988,0
20231201,095000,114543734,1988,1988,1988,1988,100
20231201,094900,114344934,1988,1988,1988,1988,100
20231201,094800,114146134,1989,1989,1989,1989,38
20231201,094700,114070552,1988,1988,1988,1988,0
20231201,094600,114070552,1988,1988,1988,1988,201
20231201,094500,113670964,1988,1992,1992,1988,61
20231201,094400,113549468,1988,1992,1992,1988,5
20231201,094300,113539512,1992,1992,1992,1988,123
20231201,094200,113294507,1992,1992,1992,1987,21
20231201,094100,113252680,1987,1987,1992,1987,52
20231201,094000,113149306,1986,1986,1986,1986,0
20231201,093900,113149306,1986,1986,1986,1986,5500
20231201,093800,102226306,1986,1986,1986,1986,0
20231201,093700,102226306,1986,1986,1986,1986,0
20231201,093600,102226306,1986,1987,1992,1986,524
20231201,093500,101185114,1987,1990,1993,1987,814
20231201,093400,99566365,1989,1993,1993,1989,27
20231201,093300,99512558,1993,1993,1993,1993,2
20231201,093200,99508572,1987,1988,1988,1987,21671
20231201,093100,56439645,1989,1989,1989,1989,800
20231201,093000,54848445,1989,1990,1990,1989,700
20231201,092900,53456045,1993,1993,1993,1993,0
20231201,092800,53456045,1993,1993,1993,1989,7
20231201,092700,53442098,1992,1992,1992,1992,55
20231201,092600,53332538,1992,1989,1992,1989,501
20231201,092500,52334549,1992,1989,1992,1989,623
20231201,092400,51094163,1989,1989,1989,1989,2
20231201,092300,51090185,1987,1987,1987,1987,0
20231201,092200,51090185,1987,1987,1987,1987,2150
20231201,092100,46818135,1987,1987,1987,1987,0
20231201,092000,46818135,1987,1990,1990,1987,5021
20231201,091900,36831933,1990,1990,1990,1990,1
20231201,091800,36829943,1990,1989,1991,1989,53
20231201,091700,36724472,1993,1994,1994,1989,9474
20231201,091600,17859168,1993,1991,1993,1991,200
20231201,091500,17460768,1990,1990,1990,1990,9
20231201,091400,17442858,1990,1990,1991,1990,836
20231201,091300,15779168,1991,1991,1991,1991,8
20231201,091200,15763240,1991,1991,1991,1991,608
20231201,091100,14552712,1990,1990,1990,1990,0
20231201,091000,14552712,1990,1990,1990,1990,721
20231201,090900,13117922,1990,1994,1994,1990,2310
20231201,090800,8519201,1995,1997,1999,1995,35
20231201,090700,8449344,1997,1993,1997,1991,2001
20231201,090600,4464133,1993,1997,2000,1993,514
20231201,090500,3438971,1996,1998,1998,1996,62
20231201,090400,3315213,1998,1998,1998,1998,108
20231201,090300,3099429,1998,2000,2000,1998,151
20231201,090200,2797505,2005,2000,2005,2000,207
20231201,090100,2383495,2005,1993,2005,1993,490
20231201,090000,1406769,1992,2000,2005,1992,704