stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240115,200100,312174618,1984,1984,1984,1984,6633
20240115,200000,312174618,1984,1984,1984,1984,0
20240115,195900,312174618,1984,1984,1984,1984,0
20240115,195800,312174618,1984,1984,1984,1984,0
20240115,195700,312174618,1984,1984,1984,1984,0
20240115,195600,312174618,1984,1984,1984,1984,0
20240115,195500,312174618,1984,1984,1984,1984,0
20240115,195400,312174618,1984,1984,1984,1984,0
20240115,195300,312174618,1984,1984,1984,1984,0
20240115,195200,312174618,1984,1984,1984,1984,0
20240115,195100,312174618,1984,1984,1984,1984,0
20240115,195000,312174618,1984,1984,1984,1984,0
20240115,194900,312174618,1984,1984,1984,1984,0
20240115,194800,312174618,1984,1984,1984,1984,0
20240115,194700,312174618,1984,1984,1984,1984,0
20240115,194600,312174618,1984,1984,1984,1984,0
20240115,194500,312174618,1984,1984,1984,1984,0
20240115,194400,312174618,1984,1984,1984,1984,0
20240115,194300,312174618,1984,1984,1984,1984,0
20240115,194200,312174618,1984,1984,1984,1984,0
20240115,194100,312174618,1984,1984,1984,1984,0
20240115,194000,312174618,1984,1984,1984,1984,0
20240115,193900,312174618,1984,1984,1984,1984,0
20240115,193800,312174618,1984,1984,1984,1984,0
20240115,193700,312174618,1984,1984,1984,1984,0
20240115,193600,312174618,1984,1984,1984,1984,0
20240115,193500,312174618,1984,1984,1984,1984,0
20240115,193400,312174618,1984,1984,1984,1984,0
20240115,193300,312174618,1984,1984,1984,1984,0
20240115,193200,312174618,1984,1984,1984,1984,0
20240115,193100,312174618,1984,1984,1984,1984,6633
20240115,193000,312174618,1984,1984,1984,1984,0
20240115,192900,312174618,1984,1984,1984,1984,0
20240115,192800,312174618,1984,1984,1984,1984,0
20240115,192700,312174618,1984,1984,1984,1984,0
20240115,192600,312174618,1984,1984,1984,1984,0
20240115,192500,312174618,1984,1984,1984,1984,0
20240115,192400,312174618,1984,1984,1984,1984,0
20240115,192300,312174618,1984,1984,1984,1984,0
20240115,192200,312174618,1984,1984,1984,1984,0
20240115,192100,312174618,1984,1984,1984,1984,0
20240115,192000,312174618,1984,1984,1984,1984,0
20240115,191900,312174618,1984,1984,1984,1984,0
20240115,191800,312174618,1984,1984,1984,1984,0
20240115,191700,312174618,1984,1984,1984,1984,0
20240115,191600,312174618,1984,1984,1984,1984,0
20240115,191500,312174618,1984,1984,1984,1984,0
20240115,191400,312174618,1984,1984,1984,1984,0
20240115,191300,312174618,1984,1984,1984,1984,0
20240115,191200,312174618,1984,1984,1984,1984,0
20240115,191100,312174618,1984,1984,1984,1984,0
20240115,191000,312174618,1984,1984,1984,1984,0
20240115,190900,312174618,1984,1984,1984,1984,0
20240115,190800,312174618,1984,1984,1984,1984,0
20240115,190700,312174618,1984,1984,1984,1984,0
20240115,190600,312174618,1984,1984,1984,1984,0
20240115,190500,312174618,1984,1984,1984,1984,0
20240115,190400,312174618,1984,1984,1984,1984,0
20240115,190300,312174618,1984,1984,1984,1984,0
20240115,190200,312174618,1984,1984,1984,1984,0
20240115,190100,312174618,1984,1984,1984,1984,6633
20240115,190000,312174618,1984,1984,1984,1984,0
20240115,185900,312174618,1984,1984,1984,1984,0
20240115,185800,312174618,1984,1984,1984,1984,0
20240115,185700,312174618,1984,1984,1984,1984,0
20240115,185600,312174618,1984,1984,1984,1984,0
20240115,185500,312174618,1984,1984,1984,1984,0
20240115,185400,312174618,1984,1984,1984,1984,0
20240115,185300,312174618,1984,1984,1984,1984,0
20240115,185200,312174618,1984,1984,1984,1984,0
20240115,185100,312174618,1984,1984,1984,1984,0
20240115,185000,312174618,1984,1984,1984,1984,0
20240115,184900,312174618,1984,1984,1984,1984,0
20240115,184800,312174618,1984,1984,1984,1984,0
20240115,184700,312174618,1984,1984,1984,1984,0
20240115,184600,312174618,1984,1984,1984,1984,0
20240115,184500,312174618,1984,1984,1984,1984,0
20240115,184400,312174618,1984,1984,1984,1984,0
20240115,184300,312174618,1984,1984,1984,1984,0
20240115,184200,312174618,1984,1984,1984,1984,0
20240115,184100,312174618,1984,1984,1984,1984,0
20240115,184000,312174618,1984,1984,1984,1984,0
20240115,183900,312174618,1984,1984,1984,1984,0
20240115,183800,312174618,1984,1984,1984,1984,0
20240115,183700,312174618,1984,1984,1984,1984,0
20240115,183600,312174618,1984,1984,1984,1984,0
20240115,183500,312174618,1984,1984,1984,1984,0
20240115,183400,312174618,1984,1984,1984,1984,0
20240115,183300,312174618,1984,1984,1984,1984,0
20240115,183200,312174618,1984,1984,1984,1984,0
20240115,183100,312174618,1984,1984,1984,1984,6633
20240115,183000,312174618,1984,1984,1984,1984,0
20240115,182900,312174618,1984,1984,1984,1984,0
20240115,182800,312174618,1984,1984,1984,1984,0
20240115,182700,312174618,1984,1984,1984,1984,0
20240115,182600,312174618,1984,1984,1984,1984,0
20240115,182500,312174618,1984,1984,1984,1984,0
20240115,182400,312174618,1984,1984,1984,1984,0
20240115,182300,312174618,1984,1984,1984,1984,0
20240115,182200,312174618,1984,1984,1984,1984,0
20240115,182100,312174618,1984,1984,1984,1984,0
20240115,182000,312174618,1984,1984,1984,1984,0
20240115,181900,312174618,1984,1984,1984,1984,0
20240115,181800,312174618,1984,1984,1984,1984,0
20240115,181700,312174618,1984,1984,1984,1984,0
20240115,181600,312174618,1984,1984,1984,1984,0
20240115,181500,312174618,1984,1984,1984,1984,0
20240115,181400,312174618,1984,1984,1984,1984,0
20240115,181300,312174618,1984,1984,1984,1984,0
20240115,181200,312174618,1984,1984,1984,1984,0
20240115,181100,312174618,1984,1984,1984,1984,0
20240115,181000,312174618,1984,1984,1984,1984,0
20240115,180900,312174618,1984,1984,1984,1984,0
20240115,180800,312174618,1984,1984,1984,1984,0
20240115,180700,312174618,1984,1984,1984,1984,0
20240115,180600,312174618,1984,1984,1984,1984,0
20240115,180500,312174618,1984,1984,1984,1984,0
20240115,180400,312174618,1984,1984,1984,1984,0
20240115,180300,312174618,1984,1984,1984,1984,0
20240115,180200,312174618,1984,1984,1984,1984,0
20240115,180100,312174618,1984,1984,1984,1984,6633
20240115,180000,312174618,1984,1984,1984,1984,0
20240115,175900,312174618,1984,1984,1984,1984,0
20240115,175800,312174618,1984,1984,1984,1984,0
20240115,175700,312174618,1984,1984,1984,1984,0
20240115,175600,312174618,1984,1984,1984,1984,0
20240115,175500,312174618,1984,1984,1984,1984,0
20240115,175400,312174618,1984,1984,1984,1984,0
20240115,175300,312174618,1984,1984,1984,1984,0
20240115,175200,312174618,1984,1984,1984,1984,0
20240115,175100,312174618,1984,1984,1984,1984,0
20240115,175000,312174618,1984,1984,1984,1984,0
20240115,174900,312174618,1984,1984,1984,1984,0
20240115,174800,312174618,1984,1984,1984,1984,0
20240115,174700,312174618,1984,1984,1984,1984,0
20240115,174600,312174618,1984,1984,1984,1984,0
20240115,174500,312174618,1984,1984,1984,1984,0
20240115,174400,312174618,1984,1984,1984,1984,0
20240115,174300,312174618,1984,1984,1984,1984,0
20240115,174200,312174618,1984,1984,1984,1984,0
20240115,174100,312174618,1984,1984,1984,1984,0
20240115,174000,312174618,1984,1984,1984,1984,0
20240115,173900,312174618,1984,1984,1984,1984,0
20240115,173800,312174618,1984,1984,1984,1984,0
20240115,173700,312174618,1984,1984,1984,1984,0
20240115,173600,312174618,1984,1984,1984,1984,0
20240115,173500,312174618,1984,1984,1984,1984,0
20240115,173400,312174618,1984,1984,1984,1984,0
20240115,173300,312174618,1984,1984,1984,1984,0
20240115,173200,312174618,1984,1984,1984,1984,0
20240115,173100,312174618,1984,1984,1984,1984,6633
20240115,173000,312174618,1984,1984,1984,1984,0
20240115,172900,312174618,1984,1984,1984,1984,0
20240115,172800,312174618,1984,1984,1984,1984,0
20240115,172700,312174618,1984,1984,1984,1984,0
20240115,172600,312174618,1984,1984,1984,1984,0
20240115,172500,312174618,1984,1984,1984,1984,0
20240115,172400,312174618,1984,1984,1984,1984,0
20240115,172300,312174618,1984,1984,1984,1984,0
20240115,172200,312174618,1984,1984,1984,1984,0
20240115,172100,312174618,1984,1984,1984,1984,0
20240115,172000,312174618,1984,1984,1984,1984,0
20240115,171900,312174618,1984,1984,1984,1984,0
20240115,171800,312174618,1984,1984,1984,1984,0
20240115,171700,312174618,1984,1984,1984,1984,0
20240115,171600,312174618,1984,1984,1984,1984,0
20240115,171500,312174618,1984,1984,1984,1984,0
20240115,171400,312174618,1984,1984,1984,1984,0
20240115,171300,312174618,1984,1984,1984,1984,0
20240115,171200,312174618,1984,1984,1984,1984,0
20240115,171100,312174618,1984,1984,1984,1984,0
20240115,171000,312174618,1984,1984,1984,1984,0
20240115,170900,312174618,1984,1984,1984,1984,0
20240115,170800,312174618,1984,1984,1984,1984,0
20240115,170700,312174618,1984,1984,1984,1984,0
20240115,170600,312174618,1984,1984,1984,1984,0
20240115,170500,312174618,1984,1984,1984,1984,0
20240115,170400,312174618,1984,1984,1984,1984,0
20240115,170300,312174618,1984,1984,1984,1984,0
20240115,170200,312174618,1984,1984,1984,1984,0
20240115,170100,312174618,1984,1984,1984,1984,6633
20240115,170000,312174618,1984,1984,1984,1984,0
20240115,165900,312174618,1984,1984,1984,1984,0
20240115,165800,312174618,1984,1984,1984,1984,0
20240115,165700,312174618,1984,1984,1984,1984,0
20240115,165600,312174618,1984,1984,1984,1984,0
20240115,165500,312174618,1984,1984,1984,1984,0
20240115,165400,312174618,1984,1984,1984,1984,0
20240115,165300,312174618,1984,1984,1984,1984,0
20240115,165200,312174618,1984,1984,1984,1984,0
20240115,165100,312174618,1984,1984,1984,1984,0
20240115,165000,312174618,1984,1984,1984,1984,0
20240115,164900,312174618,1984,1984,1984,1984,0
20240115,164800,312174618,1984,1984,1984,1984,0
20240115,164700,312174618,1984,1984,1984,1984,0
20240115,164600,312174618,1984,1984,1984,1984,0
20240115,164500,312174618,1984,1984,1984,1984,0
20240115,164400,312174618,1984,1984,1984,1984,0
20240115,164300,312174618,1984,1984,1984,1984,0
20240115,164200,312174618,1984,1984,1984,1984,0
20240115,164100,312174618,1984,1984,1984,1984,0
20240115,164000,312174618,1984,1984,1984,1984,0
20240115,163900,312174618,1984,1984,1984,1984,0
20240115,163800,312174618,1984,1984,1984,1984,0
20240115,163700,312174618,1984,1984,1984,1984,0
20240115,163600,312174618,1984,1984,1984,1984,0
20240115,163500,312174618,1984,1984,1984,1984,0
20240115,163400,312174618,1984,1984,1984,1984,0
20240115,163300,312174618,1984,1984,1984,1984,0
20240115,163200,312174618,1984,1984,1984,1984,0
20240115,163100,312174618,1984,1984,1984,1984,6633
20240115,163000,312174618,1984,1984,1984,1984,0
20240115,162900,312174618,1984,1984,1984,1984,0
20240115,162800,312174618,1984,1984,1984,1984,0
20240115,162700,312174618,1984,1984,1984,1984,0
20240115,162600,312174618,1984,1984,1984,1984,0
20240115,162500,312174618,1984,1984,1984,1984,0
20240115,162400,312174618,1984,1984,1984,1984,0
20240115,162300,312174618,1984,1984,1984,1984,0
20240115,162200,312174618,1984,1984,1984,1984,0
20240115,162100,312174618,1984,1984,1984,1984,0
20240115,162000,312174618,1984,1984,1984,1984,0
20240115,161900,312174618,1984,1984,1984,1984,0
20240115,161800,312174618,1984,1984,1984,1984,0
20240115,161700,312174618,1984,1984,1984,1984,0
20240115,161600,312174618,1984,1984,1984,1984,0
20240115,161500,312174618,1984,1984,1984,1984,0
20240115,161400,312174618,1984,1984,1984,1984,0
20240115,161300,312174618,1984,1984,1984,1984,0
20240115,161200,312174618,1984,1984,1984,1984,0
20240115,161100,312174618,1984,1984,1984,1984,0
20240115,161000,312174618,1984,1984,1984,1984,0
20240115,160900,312174618,1984,1984,1984,1984,0
20240115,160800,312174618,1984,1984,1984,1984,0
20240115,160700,312174618,1984,1984,1984,1984,0
20240115,160600,312174618,1984,1984,1984,1984,0
20240115,160500,312174618,1984,1984,1984,1984,0
20240115,160400,312174618,1984,1984,1984,1984,0
20240115,160300,312174618,1984,1984,1984,1984,0
20240115,160200,312174618,1984,1984,1984,1984,0
20240115,160100,312174618,1984,1984,1984,1984,6633
20240115,160000,312174618,1984,1984,1984,1984,0
20240115,155900,312174618,1984,1984,1984,1984,0
20240115,155800,312174618,1984,1984,1984,1984,0
20240115,155700,312174618,1984,1984,1984,1984,0
20240115,155600,312174618,1984,1984,1984,1984,0
20240115,155500,312174618,1984,1984,1984,1984,0
20240115,155400,312174618,1984,1984,1984,1984,0
20240115,155300,312174618,1984,1984,1984,1984,0
20240115,155200,312174618,1984,1984,1984,1984,0
20240115,155100,312174618,1984,1984,1984,1984,0
20240115,155000,312174618,1984,1984,1984,1984,0
20240115,154900,312174618,1984,1984,1984,1984,0
20240115,154800,312174618,1984,1984,1984,1984,0
20240115,154700,312174618,1984,1984,1984,1984,0
20240115,154600,312174618,1984,1984,1984,1984,0
20240115,154500,312174618,1984,1984,1984,1984,0
20240115,154400,312174618,1984,1984,1984,1984,0
20240115,154300,312174618,1984,1984,1984,1984,0
20240115,154200,312174618,1984,1984,1984,1984,0
20240115,154100,312174618,1984,1984,1984,1984,0
20240115,154000,312174618,1984,1984,1984,1984,0
20240115,153900,312174618,1984,1984,1984,1984,0
20240115,153800,312174618,1984,1984,1984,1984,0
20240115,153700,312174618,1984,1984,1984,1984,0
20240115,153600,312174618,1984,1984,1984,1984,0
20240115,153500,312174618,1984,1984,1984,1984,0
20240115,153400,312174618,1984,1984,1984,1984,0
20240115,153300,312174618,1984,1984,1984,1984,0
20240115,153200,312174618,1984,1984,1984,1984,0
20240115,153100,312174618,1984,1984,1984,1984,6633
20240115,153000,312174618,1984,1984,1984,1984,6633
20240115,152900,299014746,1984,1984,1984,1984,0
20240115,152800,299014746,1984,1984,1984,1984,0
20240115,152700,299014746,1984,1984,1984,1984,0
20240115,152600,299014746,1984,1984,1984,1984,0
20240115,152500,299014746,1984,1984,1984,1984,0
20240115,152400,299014746,1984,1984,1984,1984,0
20240115,152300,299014746,1984,1984,1984,1984,0
20240115,152200,299014746,1984,1984,1984,1984,0
20240115,152100,299014746,1984,1984,1984,1984,0
20240115,152000,299014746,1984,1984,1984,1984,0
20240115,151900,299014746,1984,1988,1988,1984,237
20240115,151800,298544422,1988,1988,1988,1988,120
20240115,151700,298305862,1987,1987,1987,1987,10
20240115,151600,298285992,1988,1988,1988,1988,5
20240115,151500,298276052,1988,1988,1988,1988,21
20240115,151400,298234304,1987,1987,1987,1987,0
20240115,151300,298234304,1987,1986,1987,1986,600
20240115,151200,297042154,1987,1987,1987,1987,0
20240115,151100,297042154,1987,1987,1987,1987,73
20240115,151000,296897103,1987,1987,1987,1987,29
20240115,150900,296839480,1987,1987,1987,1987,10
20240115,150800,296819610,1987,1987,1987,1987,11
20240115,150700,296797753,1987,1987,1987,1987,0
20240115,150600,296797753,1987,1991,1991,1987,1591
20240115,150500,293634576,1991,1991,1991,1991,0
20240115,150400,293634576,1991,1991,1991,1991,1
20240115,150300,293632585,1988,1989,1990,1988,1449
20240115,150200,290749226,1989,1986,1989,1986,3
20240115,150100,290743263,1982,1982,1982,1982,30
20240115,150000,290683803,1981,1981,1981,1981,0
20240115,145900,290683803,1981,1982,1982,1981,1098
20240115,145800,288508050,1981,1981,1981,1981,0
20240115,145700,288508050,1981,1981,1981,1981,750
20240115,145600,287022300,1981,1983,1983,1981,3054
20240115,145500,280971532,1988,1986,1988,1983,301
20240115,145400,280374437,1986,1986,1986,1986,0
20240115,145300,280374437,1986,1986,1986,1986,0
20240115,145200,280374437,1986,1986,1986,1986,100
20240115,145100,280175837,1990,1990,1990,1990,1
20240115,145000,280173847,1986,1986,1986,1986,0
20240115,144900,280173847,1986,1986,1986,1986,0
20240115,144800,280173847,1986,1986,1986,1986,0
20240115,144700,280173847,1986,1986,1986,1986,0
20240115,144600,280173847,1986,1986,1986,1986,0
20240115,144500,280173847,1986,1986,1986,1986,0
20240115,144400,280173847,1986,1987,1987,1986,600
20240115,144300,278981658,1988,1990,1991,1988,387
20240115,144200,278211374,1991,1991,1991,1991,0
20240115,144100,278211374,1991,1991,1991,1991,0
20240115,144000,278211374,1991,1991,1991,1991,1
20240115,143900,278209383,1991,1991,1991,1991,1
20240115,143800,278207392,1991,1991,1991,1991,170
20240115,143700,277868922,1989,1989,1989,1989,0
20240115,143600,277868922,1989,1989,1989,1989,0
20240115,143500,277868922,1989,1989,1989,1989,0
20240115,143400,277868922,1989,1989,1989,1989,0
20240115,143300,277868922,1989,1989,1989,1989,0
20240115,143200,277868922,1989,1990,1990,1989,204
20240115,143100,277462963,1991,1991,1991,1991,0
20240115,143000,277462963,1991,1991,1991,1991,0
20240115,142900,277462963,1991,1991,1991,1991,0
20240115,142800,277462963,1991,1991,1991,1991,0
20240115,142700,277462963,1991,1991,1991,1991,0
20240115,142600,277462963,1991,1991,1991,1991,0
20240115,142500,277462963,1991,1991,1991,1991,1
20240115,142400,277460972,1992,1992,1992,1992,109
20240115,142300,277243844,1993,1993,1993,1993,1
20240115,142200,277241851,1988,1988,1988,1988,0
20240115,142100,277241851,1988,1988,1988,1988,10
20240115,142000,277221971,1993,1993,1993,1993,0
20240115,141900,277221971,1993,1993,1993,1993,0
20240115,141800,277221971,1993,1993,1993,1993,9
20240115,141700,277204034,1987,1987,1987,1987,0
20240115,141600,277204034,1987,1987,1987,1987,0
20240115,141500,277204034,1987,1987,1987,1987,0
20240115,141400,277204034,1987,1987,1987,1987,0
20240115,141300,277204034,1987,1987,1987,1987,62
20240115,141200,277080840,1986,1986,1986,1986,40
20240115,141100,277001400,1986,1986,1986,1986,0
20240115,141000,277001400,1986,1986,1986,1986,0
20240115,140900,277001400,1986,1986,1986,1986,247
20240115,140800,276510858,1986,1986,1986,1986,1
20240115,140700,276508872,1982,1982,1982,1982,0
20240115,140600,276508872,1982,1982,1982,1982,1
20240115,140500,276506890,1981,1981,1981,1981,0
20240115,140400,276506890,1981,1982,1982,1981,900
20240115,140300,274723118,1986,1986,1986,1986,0
20240115,140200,274723118,1986,1986,1986,1986,0
20240115,140100,274723118,1986,1986,1986,1986,0
20240115,140000,274723118,1986,1986,1986,1986,0
20240115,135900,274723118,1986,1986,1986,1986,0
20240115,135800,274723118,1986,1986,1986,1986,1
20240115,135700,274721132,1981,1986,1986,1981,702
20240115,135600,273328155,1986,1985,1986,1985,1000
20240115,135500,271342159,1984,1987,1987,1984,4947
20240115,135400,261521951,1987,1988,1988,1987,4
20240115,135300,261514000,1988,1988,1988,1988,0
20240115,135200,261514000,1988,1988,1988,1987,511
20240115,135100,260498133,1988,1988,1988,1988,50
20240115,135000,260398733,1988,1988,1988,1988,10
20240115,134900,260378853,1988,1988,1988,1988,0
20240115,134800,260378853,1988,1988,1988,1988,0
20240115,134700,260378853,1988,1988,1988,1988,0
20240115,134600,260378853,1988,1988,1988,1988,0
20240115,134500,260378853,1988,1993,1993,1988,256
20240115,134400,259868870,1989,1989,1989,1989,0
20240115,134300,259868870,1989,1989,1989,1989,0
20240115,134200,259868870,1989,1989,1989,1989,5
20240115,134100,259858925,1989,1989,1989,1989,0
20240115,134000,259858925,1989,1989,1989,1989,1609
20240115,133900,256658624,1989,1989,1989,1989,0
20240115,133800,256658624,1989,1989,1989,1989,0
20240115,133700,256658624,1989,1989,1989,1989,0
20240115,133600,256658624,1989,1990,1990,1989,1693
20240115,133500,253290575,1990,1990,1990,1990,95
20240115,133400,253101525,1990,1990,1990,1990,0
20240115,133300,253101525,1990,1990,1990,1990,0
20240115,133200,253101525,1990,1990,1990,1990,5
20240115,133100,253091575,1989,1992,1992,1989,801
20240115,133000,251496030,1992,1991,1992,1991,105
20240115,132900,251286970,1991,1992,1992,1991,205
20240115,132800,250878615,1992,1992,1992,1992,0
20240115,132700,250878615,1992,1992,1992,1992,0
20240115,132600,250878615,1992,1992,1992,1992,5
20240115,132500,250868655,1989,1989,1989,1989,0
20240115,132400,250868655,1989,1990,1992,1989,690
20240115,132300,249494965,1990,1990,1990,1990,0
20240115,132200,249494965,1990,1990,1990,1990,0
20240115,132100,249494965,1990,1990,1990,1990,0
20240115,132000,249494965,1990,1990,1990,1990,0
20240115,131900,249494965,1990,1990,1990,1990,1
20240115,131800,249492975,1990,1990,1990,1990,10
20240115,131700,249473075,1990,1990,1990,1990,15
20240115,131600,249443225,1990,1989,1990,1988,311
20240115,131500,248824405,1988,1989,1989,1988,20
20240115,131400,248784635,1986,1984,1986,1984,3005
20240115,131300,242820292,1981,1981,1981,1981,0
20240115,131200,242820292,1981,1981,1981,1981,0
20240115,131100,242820292,1981,1981,1981,1981,337
20240115,131000,242152695,1981,1982,1982,1981,900
20240115,130900,240369793,1982,1982,1982,1982,0
20240115,130800,240369793,1982,1982,1982,1982,0
20240115,130700,240369793,1982,1982,1982,1982,0
20240115,130600,240369793,1982,1982,1982,1982,98
20240115,130500,240175557,1982,1982,1982,1982,0
20240115,130400,240175557,1982,1981,1982,1981,342
20240115,130300,239498035,1982,1982,1982,1982,0
20240115,130200,239498035,1982,1982,1982,1982,0
20240115,130100,239498035,1982,1982,1982,1982,3
20240115,130000,239492089,1980,1980,1980,1980,0
20240115,125900,239492089,1980,1980,1980,1980,7359
20240115,125800,224921269,1979,1979,1979,1979,0
20240115,125700,224921269,1979,1979,1979,1979,0
20240115,125600,224921269,1979,1979,1980,1977,2147
20240115,125500,220675110,1980,1980,1980,1980,0
20240115,125400,220675110,1980,1979,1980,1979,858
20240115,125300,218976990,1979,1979,1979,1979,0
20240115,125200,218976990,1979,1979,1979,1979,0
20240115,125100,218976990,1979,1979,1979,1979,609
20240115,125000,217771779,1979,1979,1979,1979,0
20240115,124900,217771779,1979,1979,1979,1979,0
20240115,124800,217771779,1979,1979,1979,1979,0
20240115,124700,217771779,1979,1979,1979,1979,100
20240115,124600,217573879,1980,1980,1980,1980,4
20240115,124500,217565959,1980,1980,1980,1980,146
20240115,124400,217276879,1980,1980,1980,1980,440
20240115,124300,216405679,1980,1980,1980,1979,5392
20240115,124200,205729916,1980,1980,1980,1980,0
20240115,124100,205729916,1980,1981,1981,1980,1110
20240115,124000,203531506,1984,1984,1984,1984,0
20240115,123900,203531506,1984,1984,1984,1984,0
20240115,123800,203531506,1984,1984,1984,1984,406
20240115,123700,202726002,1984,1984,1984,1984,3
20240115,123600,202720050,1984,1984,1984,1984,1000
20240115,123500,200736050,1983,1983,1983,1983,0
20240115,123400,200736050,1983,1983,1983,1983,600
20240115,123300,199546250,1982,1982,1982,1982,1
20240115,123200,199544268,1980,1980,1980,1980,0
20240115,123100,199544268,1980,1980,1980,1980,1135
20240115,123000,197296968,1979,1979,1979,1979,0
20240115,122900,197296968,1979,1979,1979,1979,522
20240115,122800,196263930,1979,1981,1981,1979,8226
20240115,122700,179974811,1984,1984,1984,1984,10
20240115,122600,179954971,1984,1982,1984,1982,2060
20240115,122500,175871379,1982,1983,1983,1982,3270
20240115,122400,169388631,1984,1984,1984,1984,100
20240115,122300,169190231,1983,1984,1984,1983,3
20240115,122200,169184280,1984,1984,1984,1984,1
20240115,122100,169182296,1984,1984,1984,1984,200
20240115,122000,168785496,1982,1982,1982,1982,0
20240115,121900,168785496,1982,1982,1982,1982,0
20240115,121800,168785496,1982,1982,1982,1982,200
20240115,121700,168389096,1983,1983,1983,1983,0
20240115,121600,168389096,1983,1983,1983,1983,0
20240115,121500,168389096,1983,1983,1983,1983,0
20240115,121400,168389096,1983,1983,1983,1983,0
20240115,121300,168389096,1983,1983,1983,1983,0
20240115,121200,168389096,1983,1983,1983,1983,480
20240115,121100,167437256,1983,1983,1983,1983,20
20240115,121000,167397596,1983,1983,1983,1983,75
20240115,120900,167248871,1983,1983,1983,1983,107
20240115,120800,167036690,1983,1983,1983,1983,0
20240115,120700,167036690,1983,1983,1983,1983,0
20240115,120600,167036690,1983,1982,1983,1982,39
20240115,120500,166959387,1982,1982,1982,1982,0
20240115,120400,166959387,1982,1982,1982,1982,700
20240115,120300,165571987,1983,1983,1983,1983,0
20240115,120200,165571987,1983,1983,1983,1983,0
20240115,120100,165571987,1983,1983,1983,1982,1744
20240115,120000,162114335,1982,1982,1982,1982,153
20240115,115900,161811089,1983,1983,1983,1983,50
20240115,115800,161711939,1983,1983,1983,1983,819
20240115,115700,160087862,1983,1983,1983,1983,900
20240115,115600,158303162,1983,1983,1983,1983,0
20240115,115500,158303162,1983,1983,1983,1983,0
20240115,115400,158303162,1983,1983,1983,1983,0
20240115,115300,158303162,1983,1983,1983,1983,0
20240115,115200,158303162,1983,1983,1983,1983,0
20240115,115100,158303162,1983,1983,1983,1983,0
20240115,115000,158303162,1983,1983,1983,1983,0
20240115,114900,158303162,1983,1983,1983,1983,0
20240115,114800,158303162,1983,1983,1983,1983,0
20240115,114700,158303162,1983,1983,1983,1983,4
20240115,114600,158295230,1982,1982,1982,1982,0
20240115,114500,158295230,1982,1982,1982,1982,0
20240115,114400,158295230,1982,1982,1982,1982,0
20240115,114300,158295230,1982,1982,1982,1982,0
20240115,114200,158295230,1982,1982,1982,1982,0
20240115,114100,158295230,1982,1982,1982,1982,0
20240115,114000,158295230,1982,1982,1982,1982,0
20240115,113900,158295230,1982,1982,1982,1982,500
20240115,113800,157304230,1985,1985,1985,1985,22
20240115,113700,157260560,1985,1985,1985,1985,0
20240115,113600,157260560,1985,1985,1985,1985,0
20240115,113500,157260560,1985,1985,1985,1985,1
20240115,113400,157258575,1981,1981,1981,1981,0
20240115,113300,157258575,1981,1985,1985,1981,258
20240115,113200,156746477,1985,1985,1985,1985,0
20240115,113100,156746477,1985,1985,1985,1985,0
20240115,113000,156746477,1985,1985,1985,1985,0
20240115,112900,156746477,1985,1985,1985,1985,0
20240115,112800,156746477,1985,1982,1985,1982,2077
20240115,112700,152623863,1985,1985,1985,1985,188
20240115,112600,152250683,1985,1985,1985,1985,40
20240115,112500,152171283,1985,1985,1985,1985,11
20240115,112400,152149448,1985,1985,1985,1985,813
20240115,112300,150535643,1985,1985,1985,1985,0
20240115,112200,150535643,1985,1985,1985,1985,0
20240115,112100,150535643,1985,1985,1985,1985,5
20240115,112000,150525718,1985,1985,1985,1985,0
20240115,111900,150525718,1985,1982,1985,1982,621
20240115,111800,149294736,1983,1983,1983,1983,16
20240115,111700,149263008,1983,1985,1985,1982,3677
20240115,111600,141970974,1985,1985,1985,1985,0
20240115,111500,141970974,1985,1985,1985,1985,0
20240115,111400,141970974,1985,1985,1985,1985,0
20240115,111300,141970974,1985,1985,1985,1983,292
20240115,111200,141391854,1983,1985,1985,1983,4728
20240115,111100,132010052,1985,1985,1985,1985,949
20240115,111000,130126287,1985,1985,1985,1985,0
20240115,110900,130126287,1985,1987,1987,1985,5000
20240115,110800,120197984,1986,1986,1986,1986,0
20240115,110700,120197984,1986,1986,1986,1986,0
20240115,110600,120197984,1986,1986,1986,1986,0
20240115,110500,120197984,1986,1986,1986,1986,0
20240115,110400,120197984,1986,1986,1986,1986,2
20240115,110300,120194012,1986,1987,1993,1986,508
20240115,110200,119184612,1987,1987,1987,1987,500
20240115,110100,118191112,1987,1987,1987,1987,65
20240115,110000,118061957,1987,1987,1987,1987,963
20240115,105900,116148476,1987,1989,1989,1987,200
20240115,105800,115750869,1989,1989,1989,1989,0
20240115,105700,115750869,1989,1989,1989,1989,1258
20240115,105600,113248707,1988,1988,1988,1988,20
20240115,105500,113208947,1987,1987,1987,1987,0
20240115,105400,113208947,1987,1989,1989,1987,720
20240115,105300,111778117,1989,1989,1989,1989,135
20240115,105200,111509602,1989,1989,1989,1989,0
20240115,105100,111509602,1989,1989,1989,1989,40
20240115,105000,111430042,1989,1989,1989,1989,45
20240115,104900,111340537,1989,1989,1989,1989,20
20240115,104800,111300757,1988,1989,1989,1988,367
20240115,104700,110571139,1993,1993,1993,1993,1
20240115,104600,110569146,1988,1988,1988,1988,0
20240115,104500,110569146,1988,1988,1988,1988,0
20240115,104400,110569146,1988,1988,1988,1988,0
20240115,104300,110569146,1988,1988,1988,1988,2059
20240115,104200,106475854,1988,1994,1994,1988,3620
20240115,104100,99270585,1994,1994,1994,1994,0
20240115,104000,99270585,1994,1994,1994,1994,3
20240115,103900,99264603,1994,1991,1994,1991,62
20240115,103800,99141134,1991,1991,1991,1990,196
20240115,103700,98751088,1990,1991,1991,1990,1001
20240115,103600,96759097,1990,1990,1990,1990,550
20240115,103500,95664597,1990,1990,1990,1990,1000
20240115,103400,93674597,1990,1991,1991,1990,3030
20240115,103300,87644867,1991,1991,1991,1991,306
20240115,103200,87035621,1991,1992,1992,1991,2020
20240115,103100,83013781,1991,1991,1991,1991,841
20240115,103000,81339350,1992,1994,1994,1992,3601
20240115,102900,74162261,1995,1995,1995,1995,105
20240115,102800,73952786,1995,1995,1995,1995,55
20240115,102700,73843061,1996,1996,1996,1996,0
20240115,102600,73843061,1996,1996,1996,1996,707
20240115,102500,72431889,1997,1997,1997,1997,0
20240115,102400,72431889,1997,1997,1997,1997,0
20240115,102300,72431889,1997,1997,1997,1997,80
20240115,102200,72272129,1997,1997,1997,1997,0
20240115,102100,72272129,1997,1997,1997,1997,318
20240115,102000,71637083,1997,1997,1997,1997,850
20240115,101900,69939633,1997,1997,1997,1997,0
20240115,101800,69939633,1997,1997,1997,1997,207
20240115,101700,69526254,1997,1997,1997,1997,293
20240115,101600,68941133,1997,1997,1997,1997,0
20240115,101500,68941133,1997,1997,1997,1997,29
20240115,101400,68883220,1997,2000,2000,1997,2008
20240115,101300,64870244,2000,2000,2000,2000,82
20240115,101200,64706244,2000,2000,2000,2000,2
20240115,101100,64702244,1997,1997,1997,1997,0
20240115,101000,64702244,1997,1997,1997,1997,0
20240115,100900,64702244,1997,1997,1997,1997,400
20240115,100800,63903444,2000,2000,2000,2000,0
20240115,100700,63903444,2000,2000,2000,2000,0
20240115,100600,63903444,2000,2000,2000,2000,30
20240115,100500,63843444,2000,2000,2000,2000,128
20240115,100400,63587444,2000,2000,2000,2000,1
20240115,100300,63585444,1996,2000,2000,1996,427
20240115,100200,62732968,2000,2000,2000,2000,0
20240115,100100,62732968,2000,2000,2000,2000,1324
20240115,100000,60084968,2000,1997,2000,1997,558
20240115,095900,58969257,1997,1997,1997,1997,0
20240115,095800,58969257,1997,1997,1997,1997,0
20240115,095700,58969257,1997,1997,1997,1997,30
20240115,095600,58909347,1998,1998,1998,1998,0
20240115,095500,58909347,1998,1998,1998,1998,33
20240115,095400,58843413,1998,2000,2000,1998,3420
20240115,095300,52007229,2000,2000,2000,2000,42
20240115,095200,51923229,2000,2000,2000,2000,0
20240115,095100,51923229,2000,2000,2000,2000,0
20240115,095000,51923229,2000,2000,2000,2000,0
20240115,094900,51923229,2000,2000,2000,2000,2
20240115,094800,51919229,1997,1997,1997,1997,0
20240115,094700,51919229,1997,2005,2005,1997,52
20240115,094600,51815369,2005,2005,2005,2005,0
20240115,094500,51815369,2005,2005,2005,2005,0
20240115,094400,51815369,2005,2005,2005,2005,5
20240115,094300,51805344,2005,2000,2005,2000,4310
20240115,094200,43185294,2000,2000,2000,2000,17
20240115,094100,43151294,2000,2000,2000,2000,1
20240115,094000,43149294,2000,2000,2000,2000,24
20240115,093900,43101294,1995,1995,1995,1995,0
20240115,093800,43101294,1995,1995,1995,1995,0
20240115,093700,43101294,1995,1995,1995,1995,2947
20240115,093600,37222029,1995,1995,1995,1995,0
20240115,093500,37222029,1995,1998,1998,1995,1919
20240115,093400,33392856,1998,1998,1998,1998,847
20240115,093300,31700550,2000,1998,2000,1998,1286
20240115,093200,29131016,1999,1999,1999,1999,119
20240115,093100,28893135,2005,2000,2005,1999,1481
20240115,093000,25931184,2000,2000,2000,2000,30
20240115,092900,25871184,2005,2005,2005,2005,30
20240115,092800,25811034,2005,2005,2005,2005,5
20240115,092700,25801009,1999,2000,2000,1999,999
20240115,092600,23803022,2005,2005,2005,2005,118
20240115,092500,23566432,2005,2005,2005,2005,0
20240115,092400,23566432,2005,2005,2005,2005,1611
20240115,092300,20336377,2005,2005,2005,2005,58
20240115,092200,20220087,2005,2005,2005,2005,46
20240115,092100,20127857,2000,2005,2005,2000,1002
20240115,092000,18123852,2005,2000,2005,2000,501
20240115,091900,17121847,2000,2000,2000,2000,300
20240115,091800,16521847,2000,2000,2000,2000,0
20240115,091700,16521847,2000,2000,2005,2000,25
20240115,091600,16471822,2005,2000,2005,2000,1277
20240115,091500,13917807,2000,2000,2000,2000,900
20240115,091400,12117807,2000,2000,2000,2000,90
20240115,091300,11937807,2005,2005,2005,2005,30
20240115,091200,11877657,2005,2005,2005,2005,45
20240115,091100,11787432,2005,2000,2005,2000,533
20240115,091000,10721417,2005,2005,2005,2005,90
20240115,090900,10540967,2005,2005,2005,2005,60
20240115,090800,10420667,1999,2000,2000,1999,536
20240115,090700,9348701,1999,1999,2000,1999,1542
20240115,090600,6265692,1996,1996,1996,1996,1
20240115,090500,6263696,1995,1996,1996,1995,31
20240115,090400,6201821,1991,1991,1991,1991,0
20240115,090300,6201821,1991,1999,1999,1991,152
20240115,090200,5898375,1990,1991,1991,1990,189
20240115,090100,5522215,1991,1998,1998,1991,547
20240115,090000,4429659,1998,1990,1998,1989,2226