stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240117,200100,763235367,1891,1891,1891,1891,4275
20240117,200000,763235367,1891,1891,1891,1891,0
20240117,195900,763235367,1891,1891,1891,1891,0
20240117,195800,763235367,1891,1891,1891,1891,0
20240117,195700,763235367,1891,1891,1891,1891,0
20240117,195600,763235367,1891,1891,1891,1891,0
20240117,195500,763235367,1891,1891,1891,1891,0
20240117,195400,763235367,1891,1891,1891,1891,0
20240117,195300,763235367,1891,1891,1891,1891,0
20240117,195200,763235367,1891,1891,1891,1891,0
20240117,195100,763235367,1891,1891,1891,1891,0
20240117,195000,763235367,1891,1891,1891,1891,0
20240117,194900,763235367,1891,1891,1891,1891,0
20240117,194800,763235367,1891,1891,1891,1891,0
20240117,194700,763235367,1891,1891,1891,1891,0
20240117,194600,763235367,1891,1891,1891,1891,0
20240117,194500,763235367,1891,1891,1891,1891,0
20240117,194400,763235367,1891,1891,1891,1891,0
20240117,194300,763235367,1891,1891,1891,1891,0
20240117,194200,763235367,1891,1891,1891,1891,0
20240117,194100,763235367,1891,1891,1891,1891,0
20240117,194000,763235367,1891,1891,1891,1891,0
20240117,193900,763235367,1891,1891,1891,1891,0
20240117,193800,763235367,1891,1891,1891,1891,0
20240117,193700,763235367,1891,1891,1891,1891,0
20240117,193600,763235367,1891,1891,1891,1891,0
20240117,193500,763235367,1891,1891,1891,1891,0
20240117,193400,763235367,1891,1891,1891,1891,0
20240117,193300,763235367,1891,1891,1891,1891,0
20240117,193200,763235367,1891,1891,1891,1891,0
20240117,193100,763235367,1891,1891,1891,1891,4275
20240117,193000,763235367,1891,1891,1891,1891,0
20240117,192900,763235367,1891,1891,1891,1891,0
20240117,192800,763235367,1891,1891,1891,1891,0
20240117,192700,763235367,1891,1891,1891,1891,0
20240117,192600,763235367,1891,1891,1891,1891,0
20240117,192500,763235367,1891,1891,1891,1891,0
20240117,192400,763235367,1891,1891,1891,1891,0
20240117,192300,763235367,1891,1891,1891,1891,0
20240117,192200,763235367,1891,1891,1891,1891,0
20240117,192100,763235367,1891,1891,1891,1891,0
20240117,192000,763235367,1891,1891,1891,1891,0
20240117,191900,763235367,1891,1891,1891,1891,0
20240117,191800,763235367,1891,1891,1891,1891,0
20240117,191700,763235367,1891,1891,1891,1891,0
20240117,191600,763235367,1891,1891,1891,1891,0
20240117,191500,763235367,1891,1891,1891,1891,0
20240117,191400,763235367,1891,1891,1891,1891,0
20240117,191300,763235367,1891,1891,1891,1891,0
20240117,191200,763235367,1891,1891,1891,1891,0
20240117,191100,763235367,1891,1891,1891,1891,0
20240117,191000,763235367,1891,1891,1891,1891,0
20240117,190900,763235367,1891,1891,1891,1891,0
20240117,190800,763235367,1891,1891,1891,1891,0
20240117,190700,763235367,1891,1891,1891,1891,0
20240117,190600,763235367,1891,1891,1891,1891,0
20240117,190500,763235367,1891,1891,1891,1891,0
20240117,190400,763235367,1891,1891,1891,1891,0
20240117,190300,763235367,1891,1891,1891,1891,0
20240117,190200,763235367,1891,1891,1891,1891,0
20240117,190100,763235367,1891,1891,1891,1891,4275
20240117,190000,763235367,1891,1891,1891,1891,0
20240117,185900,763235367,1891,1891,1891,1891,0
20240117,185800,763235367,1891,1891,1891,1891,0
20240117,185700,763235367,1891,1891,1891,1891,0
20240117,185600,763235367,1891,1891,1891,1891,0
20240117,185500,763235367,1891,1891,1891,1891,0
20240117,185400,763235367,1891,1891,1891,1891,0
20240117,185300,763235367,1891,1891,1891,1891,0
20240117,185200,763235367,1891,1891,1891,1891,0
20240117,185100,763235367,1891,1891,1891,1891,0
20240117,185000,763235367,1891,1891,1891,1891,0
20240117,184900,763235367,1891,1891,1891,1891,0
20240117,184800,763235367,1891,1891,1891,1891,0
20240117,184700,763235367,1891,1891,1891,1891,0
20240117,184600,763235367,1891,1891,1891,1891,0
20240117,184500,763235367,1891,1891,1891,1891,0
20240117,184400,763235367,1891,1891,1891,1891,0
20240117,184300,763235367,1891,1891,1891,1891,0
20240117,184200,763235367,1891,1891,1891,1891,0
20240117,184100,763235367,1891,1891,1891,1891,0
20240117,184000,763235367,1891,1891,1891,1891,0
20240117,183900,763235367,1891,1891,1891,1891,0
20240117,183800,763235367,1891,1891,1891,1891,0
20240117,183700,763235367,1891,1891,1891,1891,0
20240117,183600,763235367,1891,1891,1891,1891,0
20240117,183500,763235367,1891,1891,1891,1891,0
20240117,183400,763235367,1891,1891,1891,1891,0
20240117,183300,763235367,1891,1891,1891,1891,0
20240117,183200,763235367,1891,1891,1891,1891,0
20240117,183100,763235367,1891,1891,1891,1891,4275
20240117,183000,763235367,1891,1891,1891,1891,0
20240117,182900,763235367,1891,1891,1891,1891,0
20240117,182800,763235367,1891,1891,1891,1891,0
20240117,182700,763235367,1891,1891,1891,1891,0
20240117,182600,763235367,1891,1891,1891,1891,0
20240117,182500,763235367,1891,1891,1891,1891,0
20240117,182400,763235367,1891,1891,1891,1891,0
20240117,182300,763235367,1891,1891,1891,1891,0
20240117,182200,763235367,1891,1891,1891,1891,0
20240117,182100,763235367,1891,1891,1891,1891,0
20240117,182000,763235367,1891,1891,1891,1891,0
20240117,181900,763235367,1891,1891,1891,1891,0
20240117,181800,763235367,1891,1891,1891,1891,0
20240117,181700,763235367,1891,1891,1891,1891,0
20240117,181600,763235367,1891,1891,1891,1891,0
20240117,181500,763235367,1891,1891,1891,1891,0
20240117,181400,763235367,1891,1891,1891,1891,0
20240117,181300,763235367,1891,1891,1891,1891,0
20240117,181200,763235367,1891,1891,1891,1891,0
20240117,181100,763235367,1891,1891,1891,1891,0
20240117,181000,763235367,1891,1891,1891,1891,0
20240117,180900,763235367,1891,1891,1891,1891,0
20240117,180800,763235367,1891,1891,1891,1891,0
20240117,180700,763235367,1891,1891,1891,1891,0
20240117,180600,763235367,1891,1891,1891,1891,0
20240117,180500,763235367,1891,1891,1891,1891,0
20240117,180400,763235367,1891,1891,1891,1891,0
20240117,180300,763235367,1891,1891,1891,1891,0
20240117,180200,763235367,1891,1891,1891,1891,0
20240117,180100,763235367,1891,1891,1891,1891,4275
20240117,180000,763235367,1891,1891,1891,1891,0
20240117,175900,763235367,1891,1891,1891,1891,0
20240117,175800,763235367,1891,1891,1891,1891,0
20240117,175700,763235367,1891,1891,1891,1891,0
20240117,175600,763235367,1891,1891,1891,1891,0
20240117,175500,763235367,1891,1891,1891,1891,0
20240117,175400,763235367,1891,1891,1891,1891,0
20240117,175300,763235367,1891,1891,1891,1891,0
20240117,175200,763235367,1891,1891,1891,1891,0
20240117,175100,763235367,1891,1891,1891,1891,0
20240117,175000,763235367,1891,1891,1891,1891,0
20240117,174900,763235367,1891,1891,1891,1891,0
20240117,174800,763235367,1891,1891,1891,1891,0
20240117,174700,763235367,1891,1891,1891,1891,0
20240117,174600,763235367,1891,1891,1891,1891,0
20240117,174500,763235367,1891,1891,1891,1891,0
20240117,174400,763235367,1891,1891,1891,1891,0
20240117,174300,763235367,1891,1891,1891,1891,0
20240117,174200,763235367,1891,1891,1891,1891,0
20240117,174100,763235367,1891,1891,1891,1891,0
20240117,174000,763235367,1891,1891,1891,1891,0
20240117,173900,763235367,1891,1891,1891,1891,0
20240117,173800,763235367,1891,1891,1891,1891,0
20240117,173700,763235367,1891,1891,1891,1891,0
20240117,173600,763235367,1891,1891,1891,1891,0
20240117,173500,763235367,1891,1891,1891,1891,0
20240117,173400,763235367,1891,1891,1891,1891,0
20240117,173300,763235367,1891,1891,1891,1891,0
20240117,173200,763235367,1891,1891,1891,1891,0
20240117,173100,763235367,1891,1891,1891,1891,4275
20240117,173000,763235367,1891,1891,1891,1891,0
20240117,172900,763235367,1891,1891,1891,1891,0
20240117,172800,763235367,1891,1891,1891,1891,0
20240117,172700,763235367,1891,1891,1891,1891,0
20240117,172600,763235367,1891,1891,1891,1891,0
20240117,172500,763235367,1891,1891,1891,1891,0
20240117,172400,763235367,1891,1891,1891,1891,0
20240117,172300,763235367,1891,1891,1891,1891,0
20240117,172200,763235367,1891,1891,1891,1891,0
20240117,172100,763235367,1891,1891,1891,1891,0
20240117,172000,763235367,1891,1891,1891,1891,0
20240117,171900,763235367,1891,1891,1891,1891,0
20240117,171800,763235367,1891,1891,1891,1891,0
20240117,171700,763235367,1891,1891,1891,1891,0
20240117,171600,763235367,1891,1891,1891,1891,0
20240117,171500,763235367,1891,1891,1891,1891,0
20240117,171400,763235367,1891,1891,1891,1891,0
20240117,171300,763235367,1891,1891,1891,1891,0
20240117,171200,763235367,1891,1891,1891,1891,0
20240117,171100,763235367,1891,1891,1891,1891,0
20240117,171000,763235367,1891,1891,1891,1891,0
20240117,170900,763235367,1891,1891,1891,1891,0
20240117,170800,763235367,1891,1891,1891,1891,0
20240117,170700,763235367,1891,1891,1891,1891,0
20240117,170600,763235367,1891,1891,1891,1891,0
20240117,170500,763235367,1891,1891,1891,1891,0
20240117,170400,763235367,1891,1891,1891,1891,0
20240117,170300,763235367,1891,1891,1891,1891,0
20240117,170200,763235367,1891,1891,1891,1891,0
20240117,170100,763235367,1891,1891,1891,1891,4275
20240117,170000,763235367,1891,1891,1891,1891,0
20240117,165900,763235367,1891,1891,1891,1891,0
20240117,165800,763235367,1891,1891,1891,1891,0
20240117,165700,763235367,1891,1891,1891,1891,0
20240117,165600,763235367,1891,1891,1891,1891,0
20240117,165500,763235367,1891,1891,1891,1891,0
20240117,165400,763235367,1891,1891,1891,1891,0
20240117,165300,763235367,1891,1891,1891,1891,0
20240117,165200,763235367,1891,1891,1891,1891,0
20240117,165100,763235367,1891,1891,1891,1891,0
20240117,165000,763235367,1891,1891,1891,1891,0
20240117,164900,763235367,1891,1891,1891,1891,0
20240117,164800,763235367,1891,1891,1891,1891,0
20240117,164700,763235367,1891,1891,1891,1891,0
20240117,164600,763235367,1891,1891,1891,1891,0
20240117,164500,763235367,1891,1891,1891,1891,0
20240117,164400,763235367,1891,1891,1891,1891,0
20240117,164300,763235367,1891,1891,1891,1891,0
20240117,164200,763235367,1891,1891,1891,1891,0
20240117,164100,763235367,1891,1891,1891,1891,0
20240117,164000,763235367,1891,1891,1891,1891,0
20240117,163900,763235367,1891,1891,1891,1891,0
20240117,163800,763235367,1891,1891,1891,1891,0
20240117,163700,763235367,1891,1891,1891,1891,0
20240117,163600,763235367,1891,1891,1891,1891,0
20240117,163500,763235367,1891,1891,1891,1891,0
20240117,163400,763235367,1891,1891,1891,1891,0
20240117,163300,763235367,1891,1891,1891,1891,0
20240117,163200,763235367,1891,1891,1891,1891,0
20240117,163100,763235367,1891,1891,1891,1891,4275
20240117,163000,763235367,1891,1891,1891,1891,0
20240117,162900,763235367,1891,1891,1891,1891,0
20240117,162800,763235367,1891,1891,1891,1891,0
20240117,162700,763235367,1891,1891,1891,1891,0
20240117,162600,763235367,1891,1891,1891,1891,0
20240117,162500,763235367,1891,1891,1891,1891,0
20240117,162400,763235367,1891,1891,1891,1891,0
20240117,162300,763235367,1891,1891,1891,1891,0
20240117,162200,763235367,1891,1891,1891,1891,0
20240117,162100,763235367,1891,1891,1891,1891,0
20240117,162000,763235367,1891,1891,1891,1891,0
20240117,161900,763235367,1891,1891,1891,1891,0
20240117,161800,763235367,1891,1891,1891,1891,0
20240117,161700,763235367,1891,1891,1891,1891,0
20240117,161600,763235367,1891,1891,1891,1891,0
20240117,161500,763235367,1891,1891,1891,1891,0
20240117,161400,763235367,1891,1891,1891,1891,0
20240117,161300,763235367,1891,1891,1891,1891,0
20240117,161200,763235367,1891,1891,1891,1891,0
20240117,161100,763235367,1891,1891,1891,1891,0
20240117,161000,763235367,1891,1891,1891,1891,0
20240117,160900,763235367,1891,1891,1891,1891,0
20240117,160800,763235367,1891,1891,1891,1891,0
20240117,160700,763235367,1891,1891,1891,1891,0
20240117,160600,763235367,1891,1891,1891,1891,0
20240117,160500,763235367,1891,1891,1891,1891,0
20240117,160400,763235367,1891,1891,1891,1891,0
20240117,160300,763235367,1891,1891,1891,1891,0
20240117,160200,763235367,1891,1891,1891,1891,0
20240117,160100,763235367,1891,1891,1891,1891,4275
20240117,160000,763235367,1891,1891,1891,1891,0
20240117,155900,763235367,1891,1891,1891,1891,0
20240117,155800,763235367,1891,1891,1891,1891,0
20240117,155700,763235367,1891,1891,1891,1891,0
20240117,155600,763235367,1891,1891,1891,1891,0
20240117,155500,763235367,1891,1891,1891,1891,0
20240117,155400,763235367,1891,1891,1891,1891,0
20240117,155300,763235367,1891,1891,1891,1891,0
20240117,155200,763235367,1891,1891,1891,1891,0
20240117,155100,763235367,1891,1891,1891,1891,0
20240117,155000,763235367,1891,1891,1891,1891,0
20240117,154900,763235367,1891,1891,1891,1891,0
20240117,154800,763235367,1891,1891,1891,1891,0
20240117,154700,763235367,1891,1891,1891,1891,0
20240117,154600,763235367,1891,1891,1891,1891,0
20240117,154500,763235367,1891,1891,1891,1891,0
20240117,154400,763235367,1891,1891,1891,1891,0
20240117,154300,763235367,1891,1891,1891,1891,0
20240117,154200,763235367,1891,1891,1891,1891,0
20240117,154100,763235367,1891,1891,1891,1891,0
20240117,154000,763235367,1891,1891,1891,1891,0
20240117,153900,763235367,1891,1891,1891,1891,0
20240117,153800,763235367,1891,1891,1891,1891,0
20240117,153700,763235367,1891,1891,1891,1891,0
20240117,153600,763235367,1891,1891,1891,1891,0
20240117,153500,763235367,1891,1891,1891,1891,0
20240117,153400,763235367,1891,1891,1891,1891,0
20240117,153300,763235367,1891,1891,1891,1891,0
20240117,153200,763235367,1891,1891,1891,1891,0
20240117,153100,763235367,1891,1891,1891,1891,4275
20240117,153000,763235367,1891,1891,1891,1891,4275
20240117,152900,755151342,1891,1891,1891,1891,0
20240117,152800,755151342,1891,1891,1891,1891,0
20240117,152700,755151342,1891,1891,1891,1891,0
20240117,152600,755151342,1891,1891,1891,1891,0
20240117,152500,755151342,1891,1891,1891,1891,0
20240117,152400,755151342,1891,1891,1891,1891,0
20240117,152300,755151342,1891,1891,1891,1891,0
20240117,152200,755151342,1891,1891,1891,1891,0
20240117,152100,755151342,1891,1891,1891,1891,0
20240117,152000,755151342,1891,1891,1891,1891,0
20240117,151900,755151342,1891,1891,1891,1891,2
20240117,151800,755147560,1886,1890,1892,1886,12397
20240117,151700,731732741,1891,1891,1891,1891,180
20240117,151600,731392361,1892,1892,1892,1892,1200
20240117,151500,729121961,1892,1892,1892,1890,2011
20240117,151400,725318749,1890,1891,1892,1890,1374
20240117,151300,722720342,1893,1893,1893,1893,2
20240117,151200,722716556,1891,1892,1892,1891,866
20240117,151100,721078375,1893,1893,1893,1893,0
20240117,151000,721078375,1893,1893,1893,1893,135
20240117,150900,720822820,1893,1893,1893,1893,1
20240117,150800,720820927,1891,1891,1891,1891,0
20240117,150700,720820927,1891,1891,1891,1891,1380
20240117,150600,718211347,1891,1891,1891,1891,800
20240117,150500,716698547,1890,1891,1891,1890,2000
20240117,150400,712917245,1892,1894,1894,1892,2889
20240117,150300,707446411,1894,1894,1894,1894,450
20240117,150200,706594111,1895,1895,1895,1895,0
20240117,150100,706594111,1895,1895,1895,1895,600
20240117,150000,705457111,1895,1895,1895,1895,350
20240117,145900,704793861,1893,1893,1893,1893,42
20240117,145800,704714355,1893,1893,1893,1893,61
20240117,145700,704598882,1893,1893,1893,1893,2
20240117,145600,704595096,1893,1893,1893,1893,1
20240117,145500,704593203,1890,1890,1890,1890,0
20240117,145400,704593203,1890,1890,1890,1890,573
20240117,145300,703510233,1890,1890,1890,1890,0
20240117,145200,703510233,1890,1890,1890,1890,1303
20240117,145100,701047563,1890,1890,1890,1890,100
20240117,145000,700858563,1890,1890,1890,1890,98
20240117,144900,700673343,1891,1891,1891,1891,300
20240117,144800,700106043,1891,1891,1891,1891,206
20240117,144700,699716497,1895,1895,1895,1895,500
20240117,144600,698768997,1895,1896,1896,1895,511
20240117,144500,697800151,1889,1889,1889,1889,1056
20240117,144400,695805367,1889,1889,1889,1889,96
20240117,144300,695624023,1889,1890,1890,1889,194
20240117,144200,695257488,1890,1890,1890,1890,0
20240117,144100,695257488,1890,1890,1890,1890,50
20240117,144000,695162988,1888,1889,1889,1888,1728
20240117,143900,691899264,1889,1891,1891,1889,3272
20240117,143800,685717108,1890,1896,1896,1890,5105
20240117,143700,676067657,1896,1896,1896,1896,0
20240117,143600,676067657,1896,1896,1896,1896,0
20240117,143500,676067657,1896,1896,1896,1896,833
20240117,143400,674488289,1896,1896,1896,1896,255
20240117,143300,674004809,1904,1895,1904,1895,6799
20240117,143200,661106986,1895,1895,1895,1895,550
20240117,143100,660064736,1895,1895,1895,1895,0
20240117,143000,660064736,1895,1892,1895,1890,7008
20240117,142900,646815873,1892,1892,1892,1892,369
20240117,142800,646117725,1892,1895,1895,1892,6087
20240117,142700,634599666,1895,1895,1895,1895,15
20240117,142600,634571241,1895,1895,1895,1895,48
20240117,142500,634480281,1893,1893,1893,1893,0
20240117,142400,634480281,1893,1893,1893,1893,0
20240117,142300,634480281,1893,1893,1893,1893,0
20240117,142200,634480281,1893,1893,1893,1893,0
20240117,142100,634480281,1893,1894,1894,1893,2
20240117,142000,634476494,1892,1892,1892,1892,0
20240117,141900,634476494,1892,1892,1892,1892,0
20240117,141800,634476494,1892,1892,1892,1892,100
20240117,141700,634287294,1892,1896,1896,1892,4003
20240117,141600,626707853,1896,1896,1896,1896,710
20240117,141500,625361693,1896,1899,1899,1896,58
20240117,141400,625251568,1900,1900,1900,1900,0
20240117,141300,625251568,1900,1900,1900,1900,1
20240117,141200,625249668,1896,1896,1896,1896,0
20240117,141100,625249668,1896,1896,1896,1896,0
20240117,141000,625249668,1896,1896,1896,1896,0
20240117,140900,625249668,1896,1896,1896,1896,0
20240117,140800,625249668,1896,1896,1896,1896,0
20240117,140700,625249668,1896,1896,1896,1896,293
20240117,140600,624694140,1896,1897,1897,1896,213
20240117,140500,624290080,1897,1897,1897,1897,0
20240117,140400,624290080,1897,1897,1897,1897,0
20240117,140300,624290080,1897,1898,1898,1897,277
20240117,140200,623764523,1898,1900,1900,1898,61
20240117,140100,623648743,1900,1900,1900,1900,10
20240117,140000,623629743,1898,1900,1900,1898,8
20240117,135900,623614549,1900,1900,1900,1900,0
20240117,135800,623614549,1900,1900,1900,1900,0
20240117,135700,623614549,1900,1900,1900,1900,1
20240117,135600,623612649,1900,1900,1900,1900,10
20240117,135500,623593649,1897,1905,1905,1897,2
20240117,135400,623589847,1905,1905,1905,1905,0
20240117,135300,623589847,1905,1905,1905,1905,0
20240117,135200,623589847,1905,1897,1905,1897,60
20240117,135100,623475627,1905,1905,1905,1905,161
20240117,135000,623168922,1896,1896,1896,1896,77
20240117,134900,623022930,1905,1905,1905,1905,0
20240117,134800,623022930,1905,1905,1905,1905,0
20240117,134700,623022930,1905,1905,1905,1905,0
20240117,134600,623022930,1905,1905,1905,1905,0
20240117,134500,623022930,1905,1905,1905,1905,0
20240117,134400,623022930,1905,1905,1905,1905,0
20240117,134300,623022930,1905,1905,1905,1905,1
20240117,134200,623021025,1895,1895,1895,1895,183
20240117,134100,622674240,1895,1895,1895,1895,50
20240117,134000,622579490,1895,1895,1895,1895,35
20240117,133900,622513165,1892,1890,1892,1890,15460
20240117,133800,593274845,1891,1893,1894,1890,7518
20240117,133700,579055033,1895,1895,1895,1895,11
20240117,133600,579034188,1895,1893,1895,1893,739
20240117,133500,577635205,1895,1895,1895,1895,80
20240117,133400,577483605,1892,1892,1892,1892,100
20240117,133300,577294405,1892,1892,1892,1891,2362
20240117,133200,572826501,1891,1891,1891,1891,0
20240117,133100,572826501,1891,1891,1891,1891,341
20240117,133000,572181670,1891,1892,1892,1891,663
20240117,132900,570927575,1892,1892,1892,1891,2546
20240117,132800,566112978,1892,1893,1893,1891,1775
20240117,132700,562755384,1892,1894,1894,1892,4536
20240117,132600,554172355,1900,1895,1900,1895,186
20240117,132500,553819180,1895,1893,1895,1893,233
20240117,132400,553377887,1893,1893,1893,1893,2200
20240117,132300,549213287,1893,1896,1896,1893,4013
20240117,132200,541609963,1895,1896,1896,1895,224
20240117,132100,541185482,1895,1895,1895,1895,0
20240117,132000,541185482,1895,1895,1895,1895,72
20240117,131900,541049042,1895,1895,1895,1895,182
20240117,131800,540704152,1895,1895,1895,1895,10
20240117,131700,540685202,1895,1895,1895,1895,36
20240117,131600,540616982,1895,1895,1895,1895,0
20240117,131500,540616982,1895,1895,1895,1895,5
20240117,131400,540607507,1894,1894,1894,1894,100
20240117,131300,540418107,1895,1895,1895,1895,0
20240117,131200,540418107,1895,1895,1895,1895,0
20240117,131100,540418107,1895,1895,1895,1895,510
20240117,131000,539451657,1894,1894,1894,1894,0
20240117,130900,539451657,1894,1894,1895,1894,1205
20240117,130800,537169383,1895,1897,1905,1895,7537
20240117,130700,522881445,1897,1897,1897,1897,161
20240117,130600,522576028,1897,1897,1897,1897,0
20240117,130500,522576028,1897,1897,1897,1897,200
20240117,130400,522196628,1896,1896,1896,1896,0
20240117,130300,522196628,1896,1896,1896,1896,400
20240117,130200,521438228,1897,1897,1897,1897,206
20240117,130100,521047446,1897,1897,1897,1897,709
20240117,130000,519702473,1897,1901,1901,1897,1196
20240117,125900,517429661,1901,1901,1901,1901,782
20240117,125800,515943079,1901,1901,1901,1901,0
20240117,125700,515943079,1901,1901,1901,1901,0
20240117,125600,515943079,1901,1895,1901,1895,201
20240117,125500,515562178,1895,1895,1895,1895,1420
20240117,125400,512871278,1901,1901,1901,1901,53
20240117,125300,512770525,1900,1900,1901,1893,2003
20240117,125200,508964831,1899,1906,1906,1892,62514
20240117,125100,390203983,1906,1906,1906,1906,1
20240117,125000,390202077,1903,1905,1905,1903,4170
20240117,124900,382262322,1906,1906,1906,1906,0
20240117,124800,382262322,1906,1906,1906,1906,10
20240117,124700,382243262,1905,1905,1905,1905,300
20240117,124600,381671762,1905,1906,1906,1905,750
20240117,124500,380242969,1907,1906,1907,1906,737
20240117,124400,378838217,1907,1907,1907,1907,305
20240117,124300,378256582,1907,1907,1907,1907,0
20240117,124200,378256582,1907,1907,1907,1907,0
20240117,124100,378256582,1907,1904,1907,1904,206
20240117,124000,377863830,1904,1904,1904,1904,0
20240117,123900,377863830,1904,1904,1904,1904,0
20240117,123800,377863830,1904,1904,1904,1904,0
20240117,123700,377863830,1904,1904,1905,1904,450
20240117,123600,377007024,1905,1905,1905,1905,0
20240117,123500,377007024,1905,1905,1905,1905,0
20240117,123400,377007024,1905,1904,1905,1904,102
20240117,123300,376812716,1904,1904,1904,1904,88
20240117,123200,376645164,1904,1905,1905,1904,30
20240117,123100,376588024,1905,1905,1905,1905,0
20240117,123000,376588024,1905,1905,1905,1905,0
20240117,122900,376588024,1905,1905,1905,1905,77
20240117,122800,376441339,1907,1907,1907,1907,0
20240117,122700,376441339,1907,1905,1907,1905,415
20240117,122600,375650684,1905,1905,1905,1905,94
20240117,122500,375471614,1903,1903,1903,1903,0
20240117,122400,375471614,1903,1903,1903,1903,0
20240117,122300,375471614,1903,1903,1903,1903,0
20240117,122200,375471614,1903,1903,1903,1903,0
20240117,122100,375471614,1903,1907,1907,1903,107
20240117,122000,375267569,1907,1905,1907,1905,5
20240117,121900,375258036,1905,1905,1905,1905,0
20240117,121800,375258036,1905,1905,1905,1905,0
20240117,121700,375258036,1905,1905,1905,1905,0
20240117,121600,375258036,1905,1905,1905,1905,0
20240117,121500,375258036,1905,1905,1905,1905,40
20240117,121400,375181836,1905,1905,1905,1905,1057
20240117,121300,373168251,1905,1905,1905,1905,46
20240117,121200,373080621,1905,1903,1905,1902,1709
20240117,121100,369830071,1903,1905,1905,1903,4
20240117,121000,369822454,1905,1905,1905,1905,18
20240117,120900,369788164,1904,1904,1904,1904,0
20240117,120800,369788164,1904,1904,1904,1904,0
20240117,120700,369788164,1904,1903,1904,1902,701
20240117,120600,368454844,1905,1905,1905,1902,1779
20240117,120500,365069895,1904,1905,1905,1904,1305
20240117,120400,362585170,1905,1905,1905,1905,2
20240117,120300,362581360,1904,1905,1905,1904,716
20240117,120200,361218086,1905,1905,1905,1905,10
20240117,120100,361199036,1904,1904,1904,1904,2
20240117,120000,361195228,1903,1905,1905,1903,6795
20240117,115900,348263508,1905,1904,1905,1904,1716
20240117,115800,344996234,1905,1905,1905,1905,0
20240117,115700,344996234,1905,1905,1905,1905,106
20240117,115600,344794304,1905,1907,1907,1905,3949
20240117,115500,337269487,1907,1906,1907,1906,7317
20240117,115400,323320968,1906,1906,1906,1906,10
20240117,115300,323301908,1906,1907,1907,1906,156
20240117,115200,323004522,1907,1907,1907,1907,553
20240117,115100,321949951,1907,1907,1907,1907,51
20240117,115000,321852694,1907,1906,1907,1906,301
20240117,114900,321278987,1907,1910,1910,1907,210
20240117,114800,320877917,1918,1918,1918,1918,6
20240117,114700,320866409,1918,1911,1918,1911,3
20240117,114600,320860662,1906,1907,1907,1906,150
20240117,114500,320574757,1906,1906,1906,1906,0
20240117,114400,320574757,1906,1908,1910,1906,3376
20240117,114300,314139633,1909,1909,1909,1909,703
20240117,114200,312797606,1909,1909,1909,1908,3
20240117,114100,312791880,1909,1908,1909,1908,23
20240117,114000,312747978,1907,1908,1908,1907,1080
20240117,113900,310688406,1909,1909,1909,1908,1186
20240117,113800,308425396,1908,1908,1908,1908,540
20240117,113700,307395076,1908,1908,1908,1908,1820
20240117,113600,303922516,1908,1909,1909,1908,4
20240117,113500,303914882,1909,1910,1910,1908,6876
20240117,113400,290784762,1911,1911,1911,1911,10
20240117,113300,290765652,1910,1910,1911,1910,1105
20240117,113200,288655082,1911,1912,1912,1911,731
20240117,113100,287258131,1912,1913,1913,1912,2549
20240117,113000,282384433,1920,1920,1920,1920,0
20240117,112900,282384433,1920,1920,1920,1913,240
20240117,112800,281925193,1920,1920,1920,1920,0
20240117,112700,281925193,1920,1920,1920,1920,0
20240117,112600,281925193,1920,1920,1920,1920,1
20240117,112500,281923273,1920,1920,1920,1920,2210
20240117,112400,277680073,1920,1918,1920,1918,600
20240117,112300,276528577,1918,1913,1918,1913,815
20240117,112200,274965712,1913,1915,1915,1913,1002
20240117,112100,273048684,1918,1918,1918,1918,0
20240117,112000,273048684,1918,1918,1918,1918,20
20240117,111900,273010324,1918,1918,1918,1918,0
20240117,111800,273010324,1918,1918,1918,1918,0
20240117,111700,273010324,1918,1918,1918,1918,0
20240117,111600,273010324,1918,1918,1918,1918,0
20240117,111500,273010324,1918,1918,1918,1918,0
20240117,111400,273010324,1918,1918,1918,1918,1
20240117,111300,273008406,1914,1914,1914,1914,0
20240117,111200,273008406,1914,1914,1914,1914,0
20240117,111100,273008406,1914,1914,1914,1914,0
20240117,111000,273008406,1914,1914,1914,1914,0
20240117,110900,273008406,1914,1914,1914,1914,30
20240117,110800,272950986,1914,1914,1914,1914,0
20240117,110700,272950986,1914,1914,1914,1914,0
20240117,110600,272950986,1914,1914,1914,1914,0
20240117,110500,272950986,1914,1914,1914,1914,0
20240117,110400,272950986,1914,1914,1914,1914,0
20240117,110300,272950986,1914,1914,1914,1914,0
20240117,110200,272950986,1914,1913,1914,1913,2405
20240117,110100,268350220,1914,1914,1914,1914,30
20240117,110000,268292800,1914,1914,1914,1914,111
20240117,105900,268080346,1918,1918,1918,1918,0
20240117,105800,268080346,1918,1918,1918,1918,0
20240117,105700,268080346,1918,1918,1918,1918,5
20240117,105600,268070756,1918,1918,1918,1918,4
20240117,105500,268063084,1918,1918,1918,1918,1
20240117,105400,268061166,1911,1911,1911,1911,190
20240117,105300,267698076,1910,1910,1910,1910,0
20240117,105200,267698076,1910,1910,1910,1910,883
20240117,105100,266011546,1910,1911,1911,1910,3000
20240117,105000,260279546,1911,1911,1911,1911,100
20240117,104900,260088446,1918,1911,1918,1911,333
20240117,104800,259451866,1911,1910,1911,1910,515
20240117,104700,258468191,1911,1914,1915,1911,3383
20240117,104600,252001463,1915,1915,1915,1915,0
20240117,104500,252001463,1915,1915,1915,1915,0
20240117,104400,252001463,1915,1918,1918,1915,3550
20240117,104300,245194828,1918,1918,1918,1918,5
20240117,104200,245185238,1919,1919,1919,1919,0
20240117,104100,245185238,1919,1919,1919,1919,100
20240117,104000,244993338,1915,1916,1916,1915,1658
20240117,103900,241818164,1915,1915,1915,1915,0
20240117,103800,241818164,1915,1915,1915,1915,0
20240117,103700,241818164,1915,1915,1915,1915,0
20240117,103600,241818164,1915,1915,1915,1915,0
20240117,103500,241818164,1915,1915,1915,1915,2543
20240117,103400,236948319,1915,1915,1915,1915,25
20240117,103300,236900444,1914,1914,1914,1914,41
20240117,103200,236821970,1915,1915,1915,1915,78
20240117,103100,236672600,1915,1915,1915,1915,454
20240117,103000,235803190,1915,1920,1920,1915,583
20240117,102900,234686467,1920,1920,1920,1920,0
20240117,102800,234686467,1920,1920,1920,1920,1
20240117,102700,234684547,1920,1920,1920,1920,0
20240117,102600,234684547,1920,1919,1920,1919,829
20240117,102500,233093119,1919,1919,1919,1919,10
20240117,102400,233073929,1920,1920,1920,1920,0
20240117,102300,233073929,1920,1918,1920,1918,100
20240117,102200,232882126,1919,1911,1919,1911,26
20240117,102100,232832432,1920,1920,1920,1920,0
20240117,102000,232832432,1920,1911,1920,1911,697
20240117,101900,231498692,1920,1911,1920,1910,10223
20240117,101800,211969828,1911,1920,1920,1911,3
20240117,101700,211964077,1911,1920,1920,1911,2
20240117,101600,211960246,1921,1921,1921,1921,0
20240117,101500,211960246,1921,1921,1921,1921,0
20240117,101400,211960246,1921,1921,1921,1921,30
20240117,101300,211902616,1920,1920,1920,1920,0
20240117,101200,211902616,1920,1920,1920,1920,34
20240117,101100,211837336,1921,1921,1921,1921,0
20240117,101000,211837336,1921,1921,1921,1921,0
20240117,100900,211837336,1921,1921,1921,1921,0
20240117,100800,211837336,1921,1912,1921,1911,4294
20240117,100700,203631270,1912,1917,1917,1912,764
20240117,100600,202170085,1922,1922,1922,1922,0
20240117,100500,202170085,1922,1922,1922,1922,5
20240117,100400,202160475,1922,1920,1922,1920,47
20240117,100300,202070195,1922,1919,1922,1919,54
20240117,100200,201966494,1919,1919,1919,1919,7
20240117,100100,201953061,1918,1918,1918,1918,510
20240117,100000,200974881,1918,1918,1918,1918,7
20240117,095900,200961455,1915,1915,1915,1915,500
20240117,095800,200003955,1915,1911,1915,1911,207
20240117,095700,199608374,1911,1914,1914,1911,390
20240117,095600,198862181,1914,1914,1914,1914,202
20240117,095500,198475553,1913,1914,1914,1913,2
20240117,095400,198471726,1914,1914,1914,1914,9
20240117,095300,198454500,1914,1914,1914,1914,166
20240117,095200,198136776,1910,1911,1911,1910,1193
20240117,095100,195857412,1914,1914,1914,1914,0
20240117,095000,195857412,1914,1914,1914,1914,10
20240117,094900,195838272,1915,1914,1915,1910,10001
20240117,094800,176721109,1915,1914,1915,1914,228
20240117,094700,176284642,1915,1916,1916,1915,2728
20240117,094600,171060514,1916,1916,1916,1916,401
20240117,094500,170292198,1918,1918,1918,1917,107
20240117,094400,170086982,1918,1918,1918,1918,409
20240117,094300,169302520,1918,1918,1918,1918,55
20240117,094200,169197030,1918,1918,1918,1918,95
20240117,094100,169014820,1918,1918,1918,1918,1
20240117,094000,169012902,1918,1918,1918,1918,121
20240117,093900,168780824,1918,1918,1918,1915,21
20240117,093800,168740561,1918,1918,1918,1915,625
20240117,093700,167543656,1918,1917,1918,1916,1060
20240117,093600,165512679,1918,1918,1918,1918,1
20240117,093500,165510761,1919,1922,1922,1919,76
20240117,093400,165364902,1922,1920,1922,1918,2018
20240117,093300,161489334,1920,1921,1921,1915,5985
20240117,093200,150020493,1917,1916,1917,1916,1437
20240117,093100,147267000,1917,1921,1921,1917,344
20240117,093000,146607106,1917,1920,1920,1917,1094
20240117,092900,144506756,1916,1918,1918,1916,1090
20240117,092800,142418048,1920,1920,1920,1920,751
20240117,092700,140976128,1918,1918,1918,1917,2551
20240117,092600,136083810,1918,1918,1918,1918,9
20240117,092500,136066548,1915,1920,1920,1915,5223
20240117,092400,126054625,1920,1919,1920,1915,836
20240117,092300,124451749,1920,1920,1920,1919,1124
20240117,092200,122293764,1920,1921,1921,1920,4549
20240117,092100,113557822,1923,1923,1923,1920,4062
20240117,092000,105758466,1923,1920,1923,1919,1933
20240117,091900,102047092,1921,1926,1928,1921,4275
20240117,091800,93820952,1928,1928,1934,1928,2077
20240117,091700,89816294,1928,1929,1929,1928,312
20240117,091600,89214757,1926,1935,1935,1926,4497
20240117,091500,80544102,1935,1935,1935,1931,414
20240117,091400,79744212,1937,1933,1937,1929,2000
20240117,091300,75884192,1934,1931,1934,1931,319
20240117,091200,75267994,1934,1934,1934,1932,96
20240117,091100,75082446,1934,1933,1934,1932,307
20240117,091000,74489077,1932,1934,1934,1932,303
20240117,090900,73903186,1933,1937,1937,1931,5991
20240117,090800,62320118,1935,1937,1937,1935,1415
20240117,090700,59580724,1937,1949,1949,1936,4439
20240117,090600,50968580,1941,1943,1943,1941,3058
20240117,090500,45030027,1952,1949,1954,1941,9803
20240117,090400,25961958,1949,1951,1951,1949,2449
20240117,090300,21185484,1951,1952,1952,1951,224
20240117,090200,20748254,1960,1960,1960,1960,39
20240117,090100,20671814,1960,1951,1960,1951,2001
20240117,090000,16767854,1960,1951,1960,1950,8595