stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240221,195200,493540883,1969,1969,1969,1969,1152
20240221,195100,493540883,1969,1969,1969,1969,0
20240221,195000,493540883,1969,1969,1969,1969,0
20240221,194900,493540883,1969,1969,1969,1969,0
20240221,194800,493540883,1969,1969,1969,1969,0
20240221,194700,493540883,1969,1969,1969,1969,0
20240221,194600,493540883,1969,1969,1969,1969,0
20240221,194500,493540883,1969,1969,1969,1969,0
20240221,194400,493540883,1969,1969,1969,1969,0
20240221,194300,493540883,1969,1969,1969,1969,0
20240221,194200,493540883,1969,1969,1969,1969,0
20240221,194100,493540883,1969,1969,1969,1969,0
20240221,194000,493540883,1969,1969,1969,1969,0
20240221,193900,493540883,1969,1969,1969,1969,0
20240221,193800,493540883,1969,1969,1969,1969,0
20240221,193700,493540883,1969,1969,1969,1969,0
20240221,193600,493540883,1969,1969,1969,1969,0
20240221,193500,493540883,1969,1969,1969,1969,0
20240221,193400,493540883,1969,1969,1969,1969,0
20240221,193300,493540883,1969,1969,1969,1969,0
20240221,193200,493540883,1969,1969,1969,1969,0
20240221,193100,493540883,1969,1969,1969,1969,0
20240221,193000,493540883,1969,1969,1969,1969,0
20240221,192900,493540883,1969,1969,1969,1969,0
20240221,192800,493540883,1969,1969,1969,1969,0
20240221,192700,493540883,1969,1969,1969,1969,0
20240221,192600,493540883,1969,1969,1969,1969,0
20240221,192500,493540883,1969,1969,1969,1969,0
20240221,192400,493540883,1969,1969,1969,1969,0
20240221,192300,493540883,1969,1969,1969,1969,0
20240221,192200,493540883,1969,1969,1969,1969,1152
20240221,192100,493540883,1969,1969,1969,1969,0
20240221,192000,493540883,1969,1969,1969,1969,0
20240221,191900,493540883,1969,1969,1969,1969,0
20240221,191800,493540883,1969,1969,1969,1969,0
20240221,191700,493540883,1969,1969,1969,1969,0
20240221,191600,493540883,1969,1969,1969,1969,0
20240221,191500,493540883,1969,1969,1969,1969,0
20240221,191400,493540883,1969,1969,1969,1969,0
20240221,191300,493540883,1969,1969,1969,1969,0
20240221,191200,493540883,1969,1969,1969,1969,0
20240221,191100,493540883,1969,1969,1969,1969,0
20240221,191000,493540883,1969,1969,1969,1969,0
20240221,190900,493540883,1969,1969,1969,1969,0
20240221,190800,493540883,1969,1969,1969,1969,0
20240221,190700,493540883,1969,1969,1969,1969,0
20240221,190600,493540883,1969,1969,1969,1969,0
20240221,190500,493540883,1969,1969,1969,1969,0
20240221,190400,493540883,1969,1969,1969,1969,0
20240221,190300,493540883,1969,1969,1969,1969,0
20240221,190200,493540883,1969,1969,1969,1969,0
20240221,190100,493540883,1969,1969,1969,1969,0
20240221,190000,493540883,1969,1969,1969,1969,0
20240221,185900,493540883,1969,1969,1969,1969,0
20240221,185800,493540883,1969,1969,1969,1969,0
20240221,185700,493540883,1969,1969,1969,1969,0
20240221,185600,493540883,1969,1969,1969,1969,0
20240221,185500,493540883,1969,1969,1969,1969,0
20240221,185400,493540883,1969,1969,1969,1969,0
20240221,185300,493540883,1969,1969,1969,1969,0
20240221,185200,493540883,1969,1969,1969,1969,1152
20240221,185100,493540883,1969,1969,1969,1969,0
20240221,185000,493540883,1969,1969,1969,1969,0
20240221,184900,493540883,1969,1969,1969,1969,0
20240221,184800,493540883,1969,1969,1969,1969,0
20240221,184700,493540883,1969,1969,1969,1969,0
20240221,184600,493540883,1969,1969,1969,1969,0
20240221,184500,493540883,1969,1969,1969,1969,0
20240221,184400,493540883,1969,1969,1969,1969,0
20240221,184300,493540883,1969,1969,1969,1969,0
20240221,184200,493540883,1969,1969,1969,1969,0
20240221,184100,493540883,1969,1969,1969,1969,0
20240221,184000,493540883,1969,1969,1969,1969,0
20240221,183900,493540883,1969,1969,1969,1969,0
20240221,183800,493540883,1969,1969,1969,1969,0
20240221,183700,493540883,1969,1969,1969,1969,0
20240221,183600,493540883,1969,1969,1969,1969,0
20240221,183500,493540883,1969,1969,1969,1969,0
20240221,183400,493540883,1969,1969,1969,1969,0
20240221,183300,493540883,1969,1969,1969,1969,0
20240221,183200,493540883,1969,1969,1969,1969,0
20240221,183100,493540883,1969,1969,1969,1969,0
20240221,183000,493540883,1969,1969,1969,1969,0
20240221,182900,493540883,1969,1969,1969,1969,0
20240221,182800,493540883,1969,1969,1969,1969,0
20240221,182700,493540883,1969,1969,1969,1969,0
20240221,182600,493540883,1969,1969,1969,1969,0
20240221,182500,493540883,1969,1969,1969,1969,0
20240221,182400,493540883,1969,1969,1969,1969,0
20240221,182300,493540883,1969,1969,1969,1969,0
20240221,182200,493540883,1969,1969,1969,1969,1152
20240221,182100,493540883,1969,1969,1969,1969,0
20240221,182000,493540883,1969,1969,1969,1969,0
20240221,181900,493540883,1969,1969,1969,1969,0
20240221,181800,493540883,1969,1969,1969,1969,0
20240221,181700,493540883,1969,1969,1969,1969,0
20240221,181600,493540883,1969,1969,1969,1969,0
20240221,181500,493540883,1969,1969,1969,1969,0
20240221,181400,493540883,1969,1969,1969,1969,0
20240221,181300,493540883,1969,1969,1969,1969,0
20240221,181200,493540883,1969,1969,1969,1969,0
20240221,181100,493540883,1969,1969,1969,1969,0
20240221,181000,493540883,1969,1969,1969,1969,0
20240221,180900,493540883,1969,1969,1969,1969,0
20240221,180800,493540883,1969,1969,1969,1969,0
20240221,180700,493540883,1969,1969,1969,1969,0
20240221,180600,493540883,1969,1969,1969,1969,0
20240221,180500,493540883,1969,1969,1969,1969,0
20240221,180400,493540883,1969,1969,1969,1969,0
20240221,180300,493540883,1969,1969,1969,1969,0
20240221,180200,493540883,1969,1969,1969,1969,0
20240221,180100,493540883,1969,1969,1969,1969,0
20240221,180000,493540883,1969,1969,1969,1969,0
20240221,175900,493540883,1969,1969,1969,1969,0
20240221,175800,493540883,1969,1969,1969,1969,0
20240221,175700,493540883,1969,1969,1969,1969,0
20240221,175600,493540883,1969,1969,1969,1969,0
20240221,175500,493540883,1969,1969,1969,1969,0
20240221,175400,493540883,1969,1969,1969,1969,0
20240221,175300,493540883,1969,1969,1969,1969,0
20240221,175200,493540883,1969,1969,1969,1969,1152
20240221,175100,493540883,1969,1969,1969,1969,0
20240221,175000,493540883,1969,1969,1969,1969,0
20240221,174900,493540883,1969,1969,1969,1969,0
20240221,174800,493540883,1969,1969,1969,1969,0
20240221,174700,493540883,1969,1969,1969,1969,0
20240221,174600,493540883,1969,1969,1969,1969,0
20240221,174500,493540883,1969,1969,1969,1969,0
20240221,174400,493540883,1969,1969,1969,1969,0
20240221,174300,493540883,1969,1969,1969,1969,0
20240221,174200,493540883,1969,1969,1969,1969,0
20240221,174100,493540883,1969,1969,1969,1969,0
20240221,174000,493540883,1969,1969,1969,1969,0
20240221,173900,493540883,1969,1969,1969,1969,0
20240221,173800,493540883,1969,1969,1969,1969,0
20240221,173700,493540883,1969,1969,1969,1969,0
20240221,173600,493540883,1969,1969,1969,1969,0
20240221,173500,493540883,1969,1969,1969,1969,0
20240221,173400,493540883,1969,1969,1969,1969,0
20240221,173300,493540883,1969,1969,1969,1969,0
20240221,173200,493540883,1969,1969,1969,1969,0
20240221,173100,493540883,1969,1969,1969,1969,0
20240221,173000,493540883,1969,1969,1969,1969,0
20240221,172900,493540883,1969,1969,1969,1969,0
20240221,172800,493540883,1969,1969,1969,1969,0
20240221,172700,493540883,1969,1969,1969,1969,0
20240221,172600,493540883,1969,1969,1969,1969,0
20240221,172500,493540883,1969,1969,1969,1969,0
20240221,172400,493540883,1969,1969,1969,1969,0
20240221,172300,493540883,1969,1969,1969,1969,0
20240221,172200,493540883,1969,1969,1969,1969,1152
20240221,172100,493540883,1969,1969,1969,1969,0
20240221,172000,493540883,1969,1969,1969,1969,0
20240221,171900,493540883,1969,1969,1969,1969,0
20240221,171800,493540883,1969,1969,1969,1969,0
20240221,171700,493540883,1969,1969,1969,1969,0
20240221,171600,493540883,1969,1969,1969,1969,0
20240221,171500,493540883,1969,1969,1969,1969,0
20240221,171400,493540883,1969,1969,1969,1969,0
20240221,171300,493540883,1969,1969,1969,1969,0
20240221,171200,493540883,1969,1969,1969,1969,0
20240221,171100,493540883,1969,1969,1969,1969,0
20240221,171000,493540883,1969,1969,1969,1969,0
20240221,170900,493540883,1969,1969,1969,1969,0
20240221,170800,493540883,1969,1969,1969,1969,0
20240221,170700,493540883,1969,1969,1969,1969,0
20240221,170600,493540883,1969,1969,1969,1969,0
20240221,170500,493540883,1969,1969,1969,1969,0
20240221,170400,493540883,1969,1969,1969,1969,0
20240221,170300,493540883,1969,1969,1969,1969,0
20240221,170200,493540883,1969,1969,1969,1969,0
20240221,170100,493540883,1969,1969,1969,1969,0
20240221,170000,493540883,1969,1969,1969,1969,0
20240221,165900,493540883,1969,1969,1969,1969,0
20240221,165800,493540883,1969,1969,1969,1969,0
20240221,165700,493540883,1969,1969,1969,1969,0
20240221,165600,493540883,1969,1969,1969,1969,0
20240221,165500,493540883,1969,1969,1969,1969,0
20240221,165400,493540883,1969,1969,1969,1969,0
20240221,165300,493540883,1969,1969,1969,1969,0
20240221,165200,493540883,1969,1969,1969,1969,1152
20240221,165100,493540883,1969,1969,1969,1969,0
20240221,165000,493540883,1969,1969,1969,1969,0
20240221,164900,493540883,1969,1969,1969,1969,0
20240221,164800,493540883,1969,1969,1969,1969,0
20240221,164700,493540883,1969,1969,1969,1969,0
20240221,164600,493540883,1969,1969,1969,1969,0
20240221,164500,493540883,1969,1969,1969,1969,0
20240221,164400,493540883,1969,1969,1969,1969,0
20240221,164300,493540883,1969,1969,1969,1969,0
20240221,164200,493540883,1969,1969,1969,1969,0
20240221,164100,493540883,1969,1969,1969,1969,0
20240221,164000,493540883,1969,1969,1969,1969,0
20240221,163900,493540883,1969,1969,1969,1969,0
20240221,163800,493540883,1969,1969,1969,1969,0
20240221,163700,493540883,1969,1969,1969,1969,0
20240221,163600,493540883,1969,1969,1969,1969,0
20240221,163500,493540883,1969,1969,1969,1969,0
20240221,163400,493540883,1969,1969,1969,1969,0
20240221,163300,493540883,1969,1969,1969,1969,0
20240221,163200,493540883,1969,1969,1969,1969,0
20240221,163100,493540883,1969,1969,1969,1969,0
20240221,163000,493540883,1969,1969,1969,1969,0
20240221,162900,493540883,1969,1969,1969,1969,0
20240221,162800,493540883,1969,1969,1969,1969,0
20240221,162700,493540883,1969,1969,1969,1969,0
20240221,162600,493540883,1969,1969,1969,1969,0
20240221,162500,493540883,1969,1969,1969,1969,0
20240221,162400,493540883,1969,1969,1969,1969,0
20240221,162300,493540883,1969,1969,1969,1969,0
20240221,162200,493540883,1969,1969,1969,1969,1152
20240221,162100,493540883,1969,1969,1969,1969,0
20240221,162000,493540883,1969,1969,1969,1969,0
20240221,161900,493540883,1969,1969,1969,1969,0
20240221,161800,493540883,1969,1969,1969,1969,0
20240221,161700,493540883,1969,1969,1969,1969,0
20240221,161600,493540883,1969,1969,1969,1969,0
20240221,161500,493540883,1969,1969,1969,1969,0
20240221,161400,493540883,1969,1969,1969,1969,0
20240221,161300,493540883,1969,1969,1969,1969,0
20240221,161200,493540883,1969,1969,1969,1969,0
20240221,161100,493540883,1969,1969,1969,1969,0
20240221,161000,493540883,1969,1969,1969,1969,0
20240221,160900,493540883,1969,1969,1969,1969,0
20240221,160800,493540883,1969,1969,1969,1969,0
20240221,160700,493540883,1969,1969,1969,1969,0
20240221,160600,493540883,1969,1969,1969,1969,0
20240221,160500,493540883,1969,1969,1969,1969,0
20240221,160400,493540883,1969,1969,1969,1969,0
20240221,160300,493540883,1969,1969,1969,1969,0
20240221,160200,493540883,1969,1969,1969,1969,0
20240221,160100,493540883,1969,1969,1969,1969,0
20240221,160000,493540883,1969,1969,1969,1969,0
20240221,155900,493540883,1969,1969,1969,1969,0
20240221,155800,493540883,1969,1969,1969,1969,0
20240221,155700,493540883,1969,1969,1969,1969,0
20240221,155600,493540883,1969,1969,1969,1969,0
20240221,155500,493540883,1969,1969,1969,1969,0
20240221,155400,493540883,1969,1969,1969,1969,0
20240221,155300,493540883,1969,1969,1969,1969,0
20240221,155200,493540883,1969,1969,1969,1969,1152
20240221,155100,493540883,1969,1969,1969,1969,0
20240221,155000,493540883,1969,1969,1969,1969,0
20240221,154900,493540883,1969,1969,1969,1969,0
20240221,154800,493540883,1969,1969,1969,1969,0
20240221,154700,493540883,1969,1969,1969,1969,0
20240221,154600,493540883,1969,1969,1969,1969,0
20240221,154500,493540883,1969,1969,1969,1969,0
20240221,154400,493540883,1969,1969,1969,1969,0
20240221,154300,493540883,1969,1969,1969,1969,0
20240221,154200,493540883,1969,1969,1969,1969,0
20240221,154100,493540883,1969,1969,1969,1969,0
20240221,154000,493540883,1969,1969,1969,1969,0
20240221,153900,493540883,1969,1969,1969,1969,0
20240221,153800,493540883,1969,1969,1969,1969,0
20240221,153700,493540883,1969,1969,1969,1969,0
20240221,153600,493540883,1969,1969,1969,1969,0
20240221,153500,493540883,1969,1969,1969,1969,0
20240221,153400,493540883,1969,1969,1969,1969,0
20240221,153300,493540883,1969,1969,1969,1969,0
20240221,153200,493540883,1969,1969,1969,1969,0
20240221,153100,493540883,1969,1969,1969,1969,0
20240221,153000,493540883,1969,1969,1969,1969,1152
20240221,152900,491272595,1970,1970,1970,1970,0
20240221,152800,491272595,1970,1970,1970,1970,0
20240221,152700,491272595,1970,1970,1970,1970,0
20240221,152600,491272595,1970,1970,1970,1970,0
20240221,152500,491272595,1970,1970,1970,1970,0
20240221,152400,491272595,1970,1970,1970,1970,0
20240221,152300,491272595,1970,1970,1970,1970,0
20240221,152200,491272595,1970,1970,1970,1970,0
20240221,152100,491272595,1970,1970,1970,1970,0
20240221,152000,491272595,1970,1970,1970,1970,0
20240221,151900,491272595,1970,1971,1971,1970,20
20240221,151800,491233178,1972,1973,1973,1972,17
20240221,151700,491199653,1973,1973,1973,1973,450
20240221,151600,490311803,1973,1973,1973,1973,2
20240221,151500,490307857,1973,1973,1973,1973,100
20240221,151400,490110557,1973,1973,1973,1973,571
20240221,151300,488983974,1974,1967,1974,1967,2
20240221,151200,488980033,1974,1974,1974,1974,0
20240221,151100,488980033,1974,1974,1974,1974,100
20240221,151000,488782633,1974,1970,1974,1966,157
20240221,150900,488473945,1974,1974,1974,1974,129
20240221,150800,488219299,1968,1968,1968,1968,0
20240221,150700,488219299,1968,1974,1974,1968,4
20240221,150600,488211409,1974,1974,1974,1974,0
20240221,150500,488211409,1974,1974,1974,1974,0
20240221,150400,488211409,1974,1974,1974,1974,1
20240221,150300,488209435,1969,1969,1969,1969,549
20240221,150200,487128454,1969,1969,1969,1969,5
20240221,150100,487118609,1969,1965,1969,1965,402
20240221,150000,486328671,1965,1965,1965,1965,0
20240221,145900,486328671,1965,1967,1967,1965,3700
20240221,145800,479056086,1967,1967,1967,1967,1
20240221,145700,479054119,1967,1967,1967,1967,1
20240221,145600,479052152,1967,1969,1970,1967,225
20240221,145500,478609134,1969,1970,1970,1969,432
20240221,145400,477758118,1970,1970,1970,1970,253
20240221,145300,477259708,1970,1970,1970,1970,0
20240221,145200,477259708,1970,1970,1970,1970,0
20240221,145100,477259708,1970,1970,1970,1970,1
20240221,145000,477257738,1976,1976,1976,1976,0
20240221,144900,477257738,1976,1976,1976,1976,0
20240221,144800,477257738,1976,1976,1976,1976,0
20240221,144700,477257738,1976,1976,1976,1976,0
20240221,144600,477257738,1976,1972,1976,1970,3
20240221,144500,477251820,1978,1978,1978,1978,0
20240221,144400,477251820,1978,1978,1978,1978,0
20240221,144300,477251820,1978,1978,1978,1978,0
20240221,144200,477251820,1978,1978,1978,1978,0
20240221,144100,477251820,1978,1978,1978,1978,0
20240221,144000,477251820,1978,1978,1978,1978,0
20240221,143900,477251820,1978,1978,1978,1978,0
20240221,143800,477251820,1978,1973,1978,1973,629
20240221,143700,476010798,1978,1978,1978,1978,1
20240221,143600,476008820,1978,1978,1978,1978,1
20240221,143500,476006842,1979,1979,1979,1979,0
20240221,143400,476006842,1979,1979,1979,1979,0
20240221,143300,476006842,1979,1976,1979,1976,185
20240221,143200,475640766,1979,1979,1979,1979,0
20240221,143100,475640766,1979,1979,1979,1979,0
20240221,143000,475640766,1979,1979,1979,1979,1
20240221,142900,475638787,1982,1982,1982,1982,0
20240221,142800,475638787,1982,1982,1982,1982,0
20240221,142700,475638787,1982,1982,1982,1982,0
20240221,142600,475638787,1982,1982,1982,1982,0
20240221,142500,475638787,1982,1973,1982,1973,1074
20240221,142400,473514862,1983,1977,1983,1974,1709
20240221,142300,470136909,1984,1981,1984,1981,140
20240221,142200,469859255,1981,1981,1981,1981,0
20240221,142100,469859255,1981,1981,1981,1981,1
20240221,142000,469857274,1977,1977,1977,1977,463
20240221,141900,468941923,1983,1983,1983,1983,0
20240221,141800,468941923,1983,1982,1983,1982,11
20240221,141700,468920120,1976,1976,1976,1976,0
20240221,141600,468920120,1976,1976,1976,1976,2
20240221,141500,468916168,1983,1983,1983,1983,1
20240221,141400,468914185,1976,1976,1976,1976,1357
20240221,141300,466232753,1976,1976,1976,1976,0
20240221,141200,466232753,1976,1976,1976,1976,0
20240221,141100,466232753,1976,1976,1976,1976,51
20240221,141000,466131977,1976,1976,1976,1976,0
20240221,140900,466131977,1976,1976,1976,1976,460
20240221,140800,465223017,1979,1979,1979,1979,0
20240221,140700,465223017,1979,1979,1979,1979,0
20240221,140600,465223017,1979,1979,1979,1979,0
20240221,140500,465223017,1979,1979,1979,1979,0
20240221,140400,465223017,1979,1979,1979,1979,0
20240221,140300,465223017,1979,1979,1979,1979,0
20240221,140200,465223017,1979,1979,1979,1979,0
20240221,140100,465223017,1979,1979,1979,1979,0
20240221,140000,465223017,1979,1979,1979,1979,1
20240221,135900,465221038,1974,1974,1974,1974,260
20240221,135800,464707798,1974,1974,1974,1974,1
20240221,135700,464705824,1978,1978,1978,1978,0
20240221,135600,464705824,1978,1978,1978,1978,0
20240221,135500,464705824,1978,1978,1978,1978,808
20240221,135400,463107600,1979,1980,1980,1979,2134
20240221,135300,458882290,1987,1987,1987,1987,433
20240221,135200,458021919,1988,1984,1988,1984,1000
20240221,135100,456036844,1979,1979,1979,1979,0
20240221,135000,456036844,1979,1979,1979,1979,102
20240221,134900,455834986,1985,1985,1985,1985,0
20240221,134800,455834986,1985,1978,1985,1978,3907
20240221,134700,448102707,1978,1978,1978,1978,650
20240221,134600,446817007,1978,1978,1978,1978,0
20240221,134500,446817007,1978,1978,1978,1978,137
20240221,134400,446546021,1978,1978,1978,1978,0
20240221,134300,446546021,1978,1978,1978,1978,1
20240221,134200,446544043,1978,1978,1978,1978,1260
20240221,134100,444051763,1970,1970,1970,1970,1
20240221,134000,444049793,1978,1978,1978,1978,247
20240221,133900,443561227,1978,1978,1978,1978,25
20240221,133800,443511777,1979,1979,1979,1979,26
20240221,133700,443460323,1979,1971,1979,1964,104405
20240221,133600,238228181,1971,1976,1976,1971,9
20240221,133500,238210437,1975,1973,1975,1973,5092
20240221,133400,228161918,1973,1973,1973,1973,0
20240221,133300,228161918,1973,1973,1973,1973,0
20240221,133200,228161918,1973,1973,1973,1973,0
20240221,133100,228161918,1973,1973,1973,1973,1209
20240221,133000,225776561,1973,1973,1973,1973,81
20240221,132900,225616748,1973,1973,1973,1973,520
20240221,132800,224590788,1973,1970,1973,1970,994
20240221,132700,222631862,1969,1968,1969,1968,753
20240221,132600,221149250,1968,1968,1968,1968,0
20240221,132500,221149250,1968,1968,1968,1968,0
20240221,132400,221149250,1968,1968,1968,1968,5
20240221,132300,221139410,1965,1965,1965,1965,0
20240221,132200,221139410,1965,1965,1965,1965,3240
20240221,132100,214772810,1965,1965,1965,1965,0
20240221,132000,214772810,1965,1965,1965,1965,1047
20240221,131900,212715455,1965,1965,1965,1965,25
20240221,131800,212666330,1969,1969,1969,1969,0
20240221,131700,212666330,1969,1969,1969,1969,0
20240221,131600,212666330,1969,1969,1969,1969,0
20240221,131500,212666330,1969,1969,1969,1969,0
20240221,131400,212666330,1969,1969,1969,1969,0
20240221,131300,212666330,1969,1969,1969,1969,0
20240221,131200,212666330,1969,1964,1969,1964,1311
20240221,131100,210090433,1964,1964,1964,1964,18
20240221,131000,210055081,1964,1964,1964,1964,1005
20240221,130900,208081261,1964,1965,1965,1964,4197
20240221,130800,199834171,1965,1965,1965,1965,0
20240221,130700,199834171,1965,1965,1965,1965,0
20240221,130600,199834171,1965,1965,1965,1965,0
20240221,130500,199834171,1965,1965,1965,1965,94
20240221,130400,199649461,1965,1965,1965,1965,0
20240221,130300,199649461,1965,1965,1965,1965,39
20240221,130200,199572826,1969,1969,1969,1969,0
20240221,130100,199572826,1969,1969,1969,1969,56
20240221,130000,199462562,1965,1966,1966,1965,700
20240221,125900,198086427,1965,1965,1965,1965,0
20240221,125800,198086427,1965,1965,1965,1965,0
20240221,125700,198086427,1965,1965,1965,1965,0
20240221,125600,198086427,1965,1965,1965,1965,0
20240221,125500,198086427,1965,1965,1965,1965,0
20240221,125400,198086427,1965,1965,1965,1965,0
20240221,125300,198086427,1965,1969,1969,1965,2
20240221,125200,198082493,1965,1965,1965,1965,0
20240221,125100,198082493,1965,1965,1965,1965,24
20240221,125000,198035333,1965,1965,1965,1965,0
20240221,124900,198035333,1965,1965,1965,1965,0
20240221,124800,198035333,1965,1965,1965,1965,0
20240221,124700,198035333,1965,1965,1965,1965,0
20240221,124600,198035333,1965,1965,1965,1965,0
20240221,124500,198035333,1965,1965,1965,1965,0
20240221,124400,198035333,1965,1965,1965,1965,700
20240221,124300,196659833,1969,1969,1969,1969,100
20240221,124200,196462933,1969,1969,1969,1969,0
20240221,124100,196462933,1969,1969,1969,1969,0
20240221,124000,196462933,1969,1969,1969,1969,0
20240221,123900,196462933,1969,1969,1969,1969,0
20240221,123800,196462933,1969,1969,1969,1969,0
20240221,123700,196462933,1969,1969,1969,1969,0
20240221,123600,196462933,1969,1969,1969,1969,0
20240221,123500,196462933,1969,1969,1969,1969,10
20240221,123400,196443243,1964,1964,1964,1964,0
20240221,123300,196443243,1964,1964,1964,1964,0
20240221,123200,196443243,1964,1964,1964,1964,0
20240221,123100,196443243,1964,1964,1964,1964,0
20240221,123000,196443243,1964,1964,1964,1964,0
20240221,122900,196443243,1964,1964,1964,1964,0
20240221,122800,196443243,1964,1965,1965,1964,1012
20240221,122700,194455655,1965,1965,1965,1965,215
20240221,122600,194033180,1964,1965,1965,1964,1952
20240221,122500,190197518,1965,1965,1965,1965,41
20240221,122400,190116953,1965,1965,1965,1965,0
20240221,122300,190116953,1965,1964,1965,1964,1137
20240221,122200,187883446,1964,1964,1964,1964,0
20240221,122100,187883446,1964,1964,1964,1964,2200
20240221,122000,183562646,1964,1965,1965,1964,2899
20240221,121900,177868784,1965,1967,1967,1965,3114
20240221,121800,171749014,1967,1967,1967,1967,49
20240221,121700,171652631,1967,1968,1968,1967,260
20240221,121600,171141210,1968,1967,1968,1967,51
20240221,121500,171040892,1967,1967,1967,1967,700
20240221,121400,169663992,1969,1969,1969,1969,0
20240221,121300,169663992,1969,1969,1969,1969,1
20240221,121200,169662023,1967,1967,1967,1967,0
20240221,121100,169662023,1967,1967,1967,1967,0
20240221,121000,169662023,1967,1967,1967,1967,0
20240221,120900,169662023,1967,1967,1967,1967,0
20240221,120800,169662023,1967,1967,1967,1967,1
20240221,120700,169660056,1967,1967,1967,1967,428
20240221,120600,168818180,1969,1969,1969,1969,0
20240221,120500,168818180,1969,1969,1969,1969,0
20240221,120400,168818180,1969,1969,1969,1969,1
20240221,120300,168816211,1968,1968,1968,1968,51
20240221,120200,168715843,1968,1968,1968,1968,30
20240221,120100,168656803,1968,1968,1968,1968,1
20240221,120000,168654835,1967,1967,1967,1967,22
20240221,115900,168611561,1968,1968,1968,1967,7
20240221,115800,168597790,1966,1967,1967,1966,513
20240221,115700,167589224,1966,1967,1967,1966,210
20240221,115600,167176363,1968,1968,1968,1968,0
20240221,115500,167176363,1968,1968,1968,1968,0
20240221,115400,167176363,1968,1968,1968,1968,1
20240221,115300,167174395,1966,1966,1966,1966,0
20240221,115200,167174395,1966,1966,1966,1966,0
20240221,115100,167174395,1966,1966,1966,1966,0
20240221,115000,167174395,1966,1966,1966,1966,136
20240221,114900,166907019,1966,1966,1966,1966,355
20240221,114800,166209089,1968,1968,1968,1968,11
20240221,114700,166187441,1968,1968,1968,1968,94
20240221,114600,166002449,1967,1967,1967,1967,101
20240221,114500,165803782,1965,1965,1965,1965,106
20240221,114400,165595492,1964,1965,1965,1964,1163
20240221,114300,163310608,1966,1966,1966,1966,10
20240221,114200,163290948,1968,1968,1968,1968,6
20240221,114100,163279140,1966,1966,1966,1966,0
20240221,114000,163279140,1966,1968,1968,1966,599
20240221,113900,162101504,1965,1965,1965,1965,1050
20240221,113800,160038254,1968,1968,1968,1968,1
20240221,113700,160036286,1965,1965,1965,1965,76
20240221,113600,159886946,1965,1968,1968,1965,340
20240221,113500,159218840,1965,1966,1966,1965,751
20240221,113400,157742525,1966,1967,1967,1966,19
20240221,113300,157705169,1967,1967,1967,1967,0
20240221,113200,157705169,1967,1967,1967,1967,48
20240221,113100,157610753,1966,1966,1966,1966,2500
20240221,113000,152695753,1967,1967,1967,1967,52
20240221,112900,152593469,1968,1968,1968,1968,0
20240221,112800,152593469,1968,1967,1968,1967,17
20240221,112700,152560029,1967,1967,1967,1967,0
20240221,112600,152560029,1967,1967,1967,1967,32
20240221,112500,152497085,1967,1967,1967,1967,4
20240221,112400,152489217,1967,1967,1967,1967,34
20240221,112300,152422339,1967,1969,1969,1967,75
20240221,112200,152274789,1967,1967,1967,1967,12
20240221,112100,152251185,1965,1965,1965,1965,88
20240221,112000,152078265,1965,1966,1966,1965,247
20240221,111900,151592827,1965,1965,1965,1965,4315
20240221,111800,143113852,1965,1965,1965,1965,15
20240221,111700,143084377,1965,1965,1965,1965,1
20240221,111600,143082412,1965,1965,1965,1965,10
20240221,111500,143062762,1965,1965,1965,1965,0
20240221,111400,143062762,1965,1965,1965,1965,0
20240221,111300,143062762,1965,1965,1970,1965,4
20240221,111200,143054897,1965,1970,1970,1965,23
20240221,111100,143009662,1965,1970,1970,1965,106
20240221,111000,142801357,1965,1967,1967,1965,221
20240221,110900,142366667,1970,1970,1970,1970,1
20240221,110800,142364697,1968,1968,1968,1968,5
20240221,110700,142354857,1969,1970,1970,1969,895
20240221,110600,140591722,1976,1976,1976,1976,0
20240221,110500,140591722,1976,1976,1976,1976,0
20240221,110400,140591722,1976,1976,1976,1976,0
20240221,110300,140591722,1976,1976,1976,1975,4
20240221,110200,140583820,1975,1975,1975,1975,10
20240221,110100,140564070,1971,1972,1972,1971,1772
20240221,110000,137071457,1972,1972,1972,1972,0
20240221,105900,137071457,1972,1973,1973,1972,306
20240221,105800,136467736,1976,1976,1976,1976,0
20240221,105700,136467736,1976,1976,1976,1976,0
20240221,105600,136467736,1976,1976,1976,1976,0
20240221,105500,136467736,1976,1976,1976,1976,0
20240221,105400,136467736,1976,1976,1976,1976,0
20240221,105300,136467736,1976,1976,1976,1976,0
20240221,105200,136467736,1976,1976,1976,1976,0
20240221,105100,136467736,1976,1976,1976,1976,200
20240221,105000,136072536,1973,1973,1973,1973,824
20240221,104900,134446784,1973,1973,1973,1973,0
20240221,104800,134446784,1973,1973,1973,1973,0
20240221,104700,134446784,1973,1973,1973,1973,0
20240221,104600,134446784,1973,1973,1973,1973,0
20240221,104500,134446784,1973,1972,1973,1972,193
20240221,104400,134066019,1972,1972,1972,1972,24
20240221,104300,134018691,1972,1973,1973,1972,1207
20240221,104200,131637305,1973,1973,1973,1973,1
20240221,104100,131635332,1973,1973,1973,1973,46
20240221,104000,131544574,1973,1973,1973,1973,0
20240221,103900,131544574,1973,1973,1973,1973,0
20240221,103800,131544574,1973,1973,1973,1973,0
20240221,103700,131544574,1973,1973,1973,1973,0
20240221,103600,131544574,1973,1973,1973,1973,0
20240221,103500,131544574,1973,1973,1973,1973,0
20240221,103400,131544574,1973,1973,1973,1973,130
20240221,103300,131288084,1977,1977,1977,1977,100
20240221,103200,131090384,1977,1973,1977,1973,130
20240221,103100,130833890,1973,1972,1973,1972,187
20240221,103000,130464966,1972,1972,1972,1972,0
20240221,102900,130464966,1972,1972,1972,1972,0
20240221,102800,130464966,1972,1972,1972,1972,9
20240221,102700,130447218,1973,1973,1973,1973,0
20240221,102600,130447218,1973,1972,1973,1972,38
20240221,102500,130372272,1973,1972,1973,1972,112
20240221,102400,130151368,1972,1974,1974,1972,1172
20240221,102300,127838596,1977,1977,1977,1977,0
20240221,102200,127838596,1977,1977,1977,1977,1
20240221,102100,127836619,1978,1978,1978,1978,0
20240221,102000,127836619,1978,1978,1978,1978,0
20240221,101900,127836619,1978,1978,1978,1978,0
20240221,101800,127836619,1978,1978,1978,1978,332
20240221,101700,127179923,1978,1978,1978,1978,1
20240221,101600,127177945,1979,1979,1979,1979,0
20240221,101500,127177945,1979,1979,1979,1979,0
20240221,101400,127177945,1979,1979,1979,1979,0
20240221,101300,127177945,1979,1979,1979,1979,0
20240221,101200,127177945,1979,1979,1979,1979,0
20240221,101100,127177945,1979,1979,1979,1979,0
20240221,101000,127177945,1979,1979,1979,1979,1
20240221,100900,127175966,1971,1971,1971,1971,1
20240221,100800,127173995,1980,1980,1980,1980,50
20240221,100700,127074995,1980,1980,1980,1980,0
20240221,100600,127074995,1980,1980,1980,1980,0
20240221,100500,127074995,1980,1971,1980,1971,5917
20240221,100400,115388399,1971,1965,1971,1965,1403
20240221,100300,112629206,1965,1965,1965,1965,500
20240221,100200,111646706,1971,1971,1971,1971,7
20240221,100100,111632909,1972,1971,1972,1971,154
20240221,100000,111329223,1971,1971,1971,1971,0
20240221,095900,111329223,1971,1971,1971,1971,0
20240221,095800,111329223,1971,1971,1971,1971,430
20240221,095700,110481693,1973,1972,1973,1972,108
20240221,095600,110268646,1972,1972,1972,1972,0
20240221,095500,110268646,1972,1972,1972,1972,3
20240221,095400,110262730,1972,1972,1972,1972,0
20240221,095300,110262730,1972,1972,1972,1972,1
20240221,095200,110260758,1965,1965,1965,1965,0
20240221,095100,110260758,1965,1965,1965,1965,0
20240221,095000,110260758,1965,1965,1965,1965,0
20240221,094900,110260758,1965,1965,1965,1965,825
20240221,094800,108639633,1965,1963,1965,1963,47
20240221,094700,108547360,1965,1965,1965,1965,50
20240221,094600,108449110,1965,1964,1965,1963,106
20240221,094500,108241019,1963,1965,1965,1963,106
20240221,094400,108032869,1965,1965,1965,1965,5
20240221,094300,108023044,1963,1963,1963,1963,549
20240221,094200,106945357,1963,1964,1964,1962,1476
20240221,094100,104047930,1965,1963,1965,1963,139
20240221,094000,103774887,1965,1966,1966,1963,90
20240221,093900,103598062,1965,1965,1965,1965,69
20240221,093800,103462477,1962,1966,1967,1962,5505
20240221,093700,92642250,1967,1970,1970,1967,1860
20240221,093600,88978080,1974,1974,1974,1974,0
20240221,093500,88978080,1974,1974,1974,1974,5
20240221,093400,88968210,1970,1970,1970,1970,0
20240221,093300,88968210,1970,1970,1970,1966,1939
20240221,093200,85154663,1966,1967,1970,1966,3011
20240221,093100,79233997,1976,1976,1976,1976,0
20240221,093000,79233997,1976,1976,1976,1976,0
20240221,092900,79233997,1976,1976,1976,1976,0
20240221,092800,79233997,1976,1968,1976,1967,1334
20240221,092700,76608777,1976,1976,1976,1976,0
20240221,092600,76608777,1976,1976,1976,1976,0
20240221,092500,76608777,1976,1976,1976,1976,0
20240221,092400,76608777,1976,1976,1976,1976,1054
20240221,092300,74526073,1975,1975,1975,1975,9
20240221,092200,74508298,1977,1977,1977,1977,0
20240221,092100,74508298,1977,1978,1978,1977,55
20240221,092000,74399509,1978,1975,1978,1975,421
20240221,091900,73568031,1975,1975,1975,1975,1
20240221,091800,73566056,1965,1965,1965,1965,0
20240221,091700,73566056,1965,1965,1965,1965,0
20240221,091600,73566056,1965,1965,1965,1965,0
20240221,091500,73566056,1965,1966,1966,1965,819
20240221,091400,71956061,1975,1975,1975,1975,54
20240221,091300,71849411,1975,1974,1975,1974,2005
20240221,091200,67890341,1974,1974,1974,1974,2083
20240221,091100,63778499,1965,1965,1965,1965,0
20240221,091000,63778499,1965,1966,1966,1961,3100
20240221,090900,57690088,1962,1962,1962,1962,0
20240221,090800,57690088,1962,1972,1972,1960,1538
20240221,090700,54665350,1975,1975,1975,1975,158
20240221,090600,54353300,1975,1967,1975,1967,4579
20240221,090500,45330528,1960,1968,1968,1960,1502
20240221,090400,42385592,1959,1960,1960,1959,700
20240221,090300,41014267,1959,1957,1959,1956,694
20240221,090200,39655211,1953,1956,1961,1953,3185
20240221,090100,33417933,1953,1956,1956,1953,30
20240221,090000,33359286,1956,1973,1973,1951,16964