stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240227,195800,410453519,1905,1905,1905,1905,1989
20240227,195700,410453519,1905,1905,1905,1905,0
20240227,195600,410453519,1905,1905,1905,1905,0
20240227,195500,410453519,1905,1905,1905,1905,0
20240227,195400,410453519,1905,1905,1905,1905,0
20240227,195300,410453519,1905,1905,1905,1905,0
20240227,195200,410453519,1905,1905,1905,1905,0
20240227,195100,410453519,1905,1905,1905,1905,0
20240227,195000,410453519,1905,1905,1905,1905,0
20240227,194900,410453519,1905,1905,1905,1905,0
20240227,194800,410453519,1905,1905,1905,1905,0
20240227,194700,410453519,1905,1905,1905,1905,0
20240227,194600,410453519,1905,1905,1905,1905,0
20240227,194500,410453519,1905,1905,1905,1905,0
20240227,194400,410453519,1905,1905,1905,1905,0
20240227,194300,410453519,1905,1905,1905,1905,0
20240227,194200,410453519,1905,1905,1905,1905,0
20240227,194100,410453519,1905,1905,1905,1905,0
20240227,194000,410453519,1905,1905,1905,1905,0
20240227,193900,410453519,1905,1905,1905,1905,0
20240227,193800,410453519,1905,1905,1905,1905,0
20240227,193700,410453519,1905,1905,1905,1905,0
20240227,193600,410453519,1905,1905,1905,1905,0
20240227,193500,410453519,1905,1905,1905,1905,0
20240227,193400,410453519,1905,1905,1905,1905,0
20240227,193300,410453519,1905,1905,1905,1905,0
20240227,193200,410453519,1905,1905,1905,1905,0
20240227,193100,410453519,1905,1905,1905,1905,0
20240227,193000,410453519,1905,1905,1905,1905,0
20240227,192900,410453519,1905,1905,1905,1905,0
20240227,192800,410453519,1905,1905,1905,1905,1989
20240227,192700,410453519,1905,1905,1905,1905,0
20240227,192600,410453519,1905,1905,1905,1905,0
20240227,192500,410453519,1905,1905,1905,1905,0
20240227,192400,410453519,1905,1905,1905,1905,0
20240227,192300,410453519,1905,1905,1905,1905,0
20240227,192200,410453519,1905,1905,1905,1905,0
20240227,192100,410453519,1905,1905,1905,1905,0
20240227,192000,410453519,1905,1905,1905,1905,0
20240227,191900,410453519,1905,1905,1905,1905,0
20240227,191800,410453519,1905,1905,1905,1905,0
20240227,191700,410453519,1905,1905,1905,1905,0
20240227,191600,410453519,1905,1905,1905,1905,0
20240227,191500,410453519,1905,1905,1905,1905,0
20240227,191400,410453519,1905,1905,1905,1905,0
20240227,191300,410453519,1905,1905,1905,1905,0
20240227,191200,410453519,1905,1905,1905,1905,0
20240227,191100,410453519,1905,1905,1905,1905,0
20240227,191000,410453519,1905,1905,1905,1905,0
20240227,190900,410453519,1905,1905,1905,1905,0
20240227,190800,410453519,1905,1905,1905,1905,0
20240227,190700,410453519,1905,1905,1905,1905,0
20240227,190600,410453519,1905,1905,1905,1905,0
20240227,190500,410453519,1905,1905,1905,1905,0
20240227,190400,410453519,1905,1905,1905,1905,0
20240227,190300,410453519,1905,1905,1905,1905,0
20240227,190200,410453519,1905,1905,1905,1905,0
20240227,190100,410453519,1905,1905,1905,1905,0
20240227,190000,410453519,1905,1905,1905,1905,0
20240227,185900,410453519,1905,1905,1905,1905,0
20240227,185800,410453519,1905,1905,1905,1905,1989
20240227,185700,410453519,1905,1905,1905,1905,0
20240227,185600,410453519,1905,1905,1905,1905,0
20240227,185500,410453519,1905,1905,1905,1905,0
20240227,185400,410453519,1905,1905,1905,1905,0
20240227,185300,410453519,1905,1905,1905,1905,0
20240227,185200,410453519,1905,1905,1905,1905,0
20240227,185100,410453519,1905,1905,1905,1905,0
20240227,185000,410453519,1905,1905,1905,1905,0
20240227,184900,410453519,1905,1905,1905,1905,0
20240227,184800,410453519,1905,1905,1905,1905,0
20240227,184700,410453519,1905,1905,1905,1905,0
20240227,184600,410453519,1905,1905,1905,1905,0
20240227,184500,410453519,1905,1905,1905,1905,0
20240227,184400,410453519,1905,1905,1905,1905,0
20240227,184300,410453519,1905,1905,1905,1905,0
20240227,184200,410453519,1905,1905,1905,1905,0
20240227,184100,410453519,1905,1905,1905,1905,0
20240227,184000,410453519,1905,1905,1905,1905,0
20240227,183900,410453519,1905,1905,1905,1905,0
20240227,183800,410453519,1905,1905,1905,1905,0
20240227,183700,410453519,1905,1905,1905,1905,0
20240227,183600,410453519,1905,1905,1905,1905,0
20240227,183500,410453519,1905,1905,1905,1905,0
20240227,183400,410453519,1905,1905,1905,1905,0
20240227,183300,410453519,1905,1905,1905,1905,0
20240227,183200,410453519,1905,1905,1905,1905,0
20240227,183100,410453519,1905,1905,1905,1905,0
20240227,183000,410453519,1905,1905,1905,1905,0
20240227,182900,410453519,1905,1905,1905,1905,0
20240227,182800,410453519,1905,1905,1905,1905,1989
20240227,182700,410453519,1905,1905,1905,1905,0
20240227,182600,410453519,1905,1905,1905,1905,0
20240227,182500,410453519,1905,1905,1905,1905,0
20240227,182400,410453519,1905,1905,1905,1905,0
20240227,182300,410453519,1905,1905,1905,1905,0
20240227,182200,410453519,1905,1905,1905,1905,0
20240227,182100,410453519,1905,1905,1905,1905,0
20240227,182000,410453519,1905,1905,1905,1905,0
20240227,181900,410453519,1905,1905,1905,1905,0
20240227,181800,410453519,1905,1905,1905,1905,0
20240227,181700,410453519,1905,1905,1905,1905,0
20240227,181600,410453519,1905,1905,1905,1905,0
20240227,181500,410453519,1905,1905,1905,1905,0
20240227,181400,410453519,1905,1905,1905,1905,0
20240227,181300,410453519,1905,1905,1905,1905,0
20240227,181200,410453519,1905,1905,1905,1905,0
20240227,181100,410453519,1905,1905,1905,1905,0
20240227,181000,410453519,1905,1905,1905,1905,0
20240227,180900,410453519,1905,1905,1905,1905,0
20240227,180800,410453519,1905,1905,1905,1905,0
20240227,180700,410453519,1905,1905,1905,1905,0
20240227,180600,410453519,1905,1905,1905,1905,0
20240227,180500,410453519,1905,1905,1905,1905,0
20240227,180400,410453519,1905,1905,1905,1905,0
20240227,180300,410453519,1905,1905,1905,1905,0
20240227,180200,410453519,1905,1905,1905,1905,0
20240227,180100,410453519,1905,1905,1905,1905,0
20240227,180000,410453519,1905,1905,1905,1905,0
20240227,175900,410453519,1905,1905,1905,1905,0
20240227,175800,410453519,1905,1905,1905,1905,1989
20240227,175700,410453519,1905,1905,1905,1905,0
20240227,175600,410453519,1905,1905,1905,1905,0
20240227,175500,410453519,1905,1905,1905,1905,0
20240227,175400,410453519,1905,1905,1905,1905,0
20240227,175300,410453519,1905,1905,1905,1905,0
20240227,175200,410453519,1905,1905,1905,1905,0
20240227,175100,410453519,1905,1905,1905,1905,0
20240227,175000,410453519,1905,1905,1905,1905,0
20240227,174900,410453519,1905,1905,1905,1905,0
20240227,174800,410453519,1905,1905,1905,1905,0
20240227,174700,410453519,1905,1905,1905,1905,0
20240227,174600,410453519,1905,1905,1905,1905,0
20240227,174500,410453519,1905,1905,1905,1905,0
20240227,174400,410453519,1905,1905,1905,1905,0
20240227,174300,410453519,1905,1905,1905,1905,0
20240227,174200,410453519,1905,1905,1905,1905,0
20240227,174100,410453519,1905,1905,1905,1905,0
20240227,174000,410453519,1905,1905,1905,1905,0
20240227,173900,410453519,1905,1905,1905,1905,0
20240227,173800,410453519,1905,1905,1905,1905,0
20240227,173700,410453519,1905,1905,1905,1905,0
20240227,173600,410453519,1905,1905,1905,1905,0
20240227,173500,410453519,1905,1905,1905,1905,0
20240227,173400,410453519,1905,1905,1905,1905,0
20240227,173300,410453519,1905,1905,1905,1905,0
20240227,173200,410453519,1905,1905,1905,1905,0
20240227,173100,410453519,1905,1905,1905,1905,0
20240227,173000,410453519,1905,1905,1905,1905,0
20240227,172900,410453519,1905,1905,1905,1905,0
20240227,172800,410453519,1905,1905,1905,1905,1989
20240227,172700,410453519,1905,1905,1905,1905,0
20240227,172600,410453519,1905,1905,1905,1905,0
20240227,172500,410453519,1905,1905,1905,1905,0
20240227,172400,410453519,1905,1905,1905,1905,0
20240227,172300,410453519,1905,1905,1905,1905,0
20240227,172200,410453519,1905,1905,1905,1905,0
20240227,172100,410453519,1905,1905,1905,1905,0
20240227,172000,410453519,1905,1905,1905,1905,0
20240227,171900,410453519,1905,1905,1905,1905,0
20240227,171800,410453519,1905,1905,1905,1905,0
20240227,171700,410453519,1905,1905,1905,1905,0
20240227,171600,410453519,1905,1905,1905,1905,0
20240227,171500,410453519,1905,1905,1905,1905,0
20240227,171400,410453519,1905,1905,1905,1905,0
20240227,171300,410453519,1905,1905,1905,1905,0
20240227,171200,410453519,1905,1905,1905,1905,0
20240227,171100,410453519,1905,1905,1905,1905,0
20240227,171000,410453519,1905,1905,1905,1905,0
20240227,170900,410453519,1905,1905,1905,1905,0
20240227,170800,410453519,1905,1905,1905,1905,0
20240227,170700,410453519,1905,1905,1905,1905,0
20240227,170600,410453519,1905,1905,1905,1905,0
20240227,170500,410453519,1905,1905,1905,1905,0
20240227,170400,410453519,1905,1905,1905,1905,0
20240227,170300,410453519,1905,1905,1905,1905,0
20240227,170200,410453519,1905,1905,1905,1905,0
20240227,170100,410453519,1905,1905,1905,1905,0
20240227,170000,410453519,1905,1905,1905,1905,0
20240227,165900,410453519,1905,1905,1905,1905,0
20240227,165800,410453519,1905,1905,1905,1905,1989
20240227,165700,410453519,1905,1905,1905,1905,0
20240227,165600,410453519,1905,1905,1905,1905,0
20240227,165500,410453519,1905,1905,1905,1905,0
20240227,165400,410453519,1905,1905,1905,1905,0
20240227,165300,410453519,1905,1905,1905,1905,0
20240227,165200,410453519,1905,1905,1905,1905,0
20240227,165100,410453519,1905,1905,1905,1905,0
20240227,165000,410453519,1905,1905,1905,1905,0
20240227,164900,410453519,1905,1905,1905,1905,0
20240227,164800,410453519,1905,1905,1905,1905,0
20240227,164700,410453519,1905,1905,1905,1905,0
20240227,164600,410453519,1905,1905,1905,1905,0
20240227,164500,410453519,1905,1905,1905,1905,0
20240227,164400,410453519,1905,1905,1905,1905,0
20240227,164300,410453519,1905,1905,1905,1905,0
20240227,164200,410453519,1905,1905,1905,1905,0
20240227,164100,410453519,1905,1905,1905,1905,0
20240227,164000,410453519,1905,1905,1905,1905,0
20240227,163900,410453519,1905,1905,1905,1905,0
20240227,163800,410453519,1905,1905,1905,1905,0
20240227,163700,410453519,1905,1905,1905,1905,0
20240227,163600,410453519,1905,1905,1905,1905,0
20240227,163500,410453519,1905,1905,1905,1905,0
20240227,163400,410453519,1905,1905,1905,1905,0
20240227,163300,410453519,1905,1905,1905,1905,0
20240227,163200,410453519,1905,1905,1905,1905,0
20240227,163100,410453519,1905,1905,1905,1905,0
20240227,163000,410453519,1905,1905,1905,1905,0
20240227,162900,410453519,1905,1905,1905,1905,0
20240227,162800,410453519,1905,1905,1905,1905,1989
20240227,162700,410453519,1905,1905,1905,1905,0
20240227,162600,410453519,1905,1905,1905,1905,0
20240227,162500,410453519,1905,1905,1905,1905,0
20240227,162400,410453519,1905,1905,1905,1905,0
20240227,162300,410453519,1905,1905,1905,1905,0
20240227,162200,410453519,1905,1905,1905,1905,0
20240227,162100,410453519,1905,1905,1905,1905,0
20240227,162000,410453519,1905,1905,1905,1905,0
20240227,161900,410453519,1905,1905,1905,1905,0
20240227,161800,410453519,1905,1905,1905,1905,0
20240227,161700,410453519,1905,1905,1905,1905,0
20240227,161600,410453519,1905,1905,1905,1905,0
20240227,161500,410453519,1905,1905,1905,1905,0
20240227,161400,410453519,1905,1905,1905,1905,0
20240227,161300,410453519,1905,1905,1905,1905,0
20240227,161200,410453519,1905,1905,1905,1905,0
20240227,161100,410453519,1905,1905,1905,1905,0
20240227,161000,410453519,1905,1905,1905,1905,0
20240227,160900,410453519,1905,1905,1905,1905,0
20240227,160800,410453519,1905,1905,1905,1905,0
20240227,160700,410453519,1905,1905,1905,1905,0
20240227,160600,410453519,1905,1905,1905,1905,0
20240227,160500,410453519,1905,1905,1905,1905,0
20240227,160400,410453519,1905,1905,1905,1905,0
20240227,160300,410453519,1905,1905,1905,1905,0
20240227,160200,410453519,1905,1905,1905,1905,0
20240227,160100,410453519,1905,1905,1905,1905,0
20240227,160000,410453519,1905,1905,1905,1905,0
20240227,155900,410453519,1905,1905,1905,1905,0
20240227,155800,410453519,1905,1905,1905,1905,1989
20240227,155700,410453519,1905,1905,1905,1905,0
20240227,155600,410453519,1905,1905,1905,1905,0
20240227,155500,410453519,1905,1905,1905,1905,0
20240227,155400,410453519,1905,1905,1905,1905,0
20240227,155300,410453519,1905,1905,1905,1905,0
20240227,155200,410453519,1905,1905,1905,1905,0
20240227,155100,410453519,1905,1905,1905,1905,0
20240227,155000,410453519,1905,1905,1905,1905,0
20240227,154900,410453519,1905,1905,1905,1905,0
20240227,154800,410453519,1905,1905,1905,1905,0
20240227,154700,410453519,1905,1905,1905,1905,0
20240227,154600,410453519,1905,1905,1905,1905,0
20240227,154500,410453519,1905,1905,1905,1905,0
20240227,154400,410453519,1905,1905,1905,1905,0
20240227,154300,410453519,1905,1905,1905,1905,0
20240227,154200,410453519,1905,1905,1905,1905,0
20240227,154100,410453519,1905,1905,1905,1905,0
20240227,154000,410453519,1905,1905,1905,1905,0
20240227,153900,410453519,1905,1905,1905,1905,0
20240227,153800,410453519,1905,1905,1905,1905,0
20240227,153700,410453519,1905,1905,1905,1905,0
20240227,153600,410453519,1905,1905,1905,1905,0
20240227,153500,410453519,1905,1905,1905,1905,0
20240227,153400,410453519,1905,1905,1905,1905,0
20240227,153300,410453519,1905,1905,1905,1905,0
20240227,153200,410453519,1905,1905,1905,1905,0
20240227,153100,410453519,1905,1905,1905,1905,0
20240227,153000,410453519,1905,1905,1905,1905,1989
20240227,152900,406664474,1905,1905,1905,1905,0
20240227,152800,406664474,1905,1905,1905,1905,0
20240227,152700,406664474,1905,1905,1905,1905,0
20240227,152600,406664474,1905,1905,1905,1905,0
20240227,152500,406664474,1905,1905,1905,1905,0
20240227,152400,406664474,1905,1905,1905,1905,0
20240227,152300,406664474,1905,1905,1905,1905,0
20240227,152200,406664474,1905,1905,1905,1905,0
20240227,152100,406664474,1905,1905,1905,1905,0
20240227,152000,406664474,1905,1905,1905,1905,0
20240227,151900,406664474,1905,1905,1906,1905,1187
20240227,151800,404403188,1905,1905,1906,1905,2596
20240227,151700,399457758,1905,1905,1905,1905,600
20240227,151600,398314758,1907,1907,1907,1907,219
20240227,151500,397897125,1907,1907,1907,1907,1001
20240227,151400,395988218,1907,1905,1907,1905,2238
20240227,151300,391723328,1904,1904,1904,1904,0
20240227,151200,391723328,1904,1904,1904,1904,0
20240227,151100,391723328,1904,1904,1904,1904,1648
20240227,151000,388585536,1908,1908,1908,1908,0
20240227,150900,388585536,1908,1908,1908,1908,0
20240227,150800,388585536,1908,1908,1908,1908,0
20240227,150700,388585536,1908,1908,1908,1908,1000
20240227,150600,386677536,1909,1909,1909,1909,2
20240227,150500,386673718,1909,1909,1909,1909,0
20240227,150400,386673718,1909,1909,1909,1909,0
20240227,150300,386673718,1909,1909,1909,1909,0
20240227,150200,386673718,1909,1909,1909,1909,25
20240227,150100,386625993,1902,1902,1902,1902,0
20240227,150000,386625993,1902,1903,1903,1902,133
20240227,145900,386372957,1902,1903,1903,1902,699
20240227,145800,385043261,1901,1901,1901,1901,0
20240227,145700,385043261,1901,1901,1901,1901,0
20240227,145600,385043261,1901,1901,1901,1901,0
20240227,145500,385043261,1901,1901,1901,1901,0
20240227,145400,385043261,1901,1901,1901,1901,0
20240227,145300,385043261,1901,1901,1901,1901,0
20240227,145200,385043261,1901,1901,1901,1901,0
20240227,145100,385043261,1901,1901,1901,1901,0
20240227,145000,385043261,1901,1901,1901,1901,3740
20240227,144900,377933521,1901,1902,1902,1901,6570
20240227,144800,365439827,1901,1901,1901,1901,0
20240227,144700,365439827,1901,1902,1903,1901,996
20240227,144600,363545479,1902,1902,1902,1902,451
20240227,144500,362687677,1902,1908,1908,1902,3500
20240227,144400,356012677,1908,1902,1908,1902,1800
20240227,144300,352581277,1902,1904,1904,1902,13371
20240227,144200,327140359,1905,1905,1905,1905,10
20240227,144100,327121309,1905,1907,1907,1905,130
20240227,144000,326873509,1908,1908,1908,1908,20
20240227,143900,326835349,1904,1904,1904,1904,5
20240227,143800,326825829,1904,1905,1905,1904,5767
20240227,143700,315841938,1905,1908,1908,1905,1319
20240227,143600,313329213,1906,1906,1906,1906,69
20240227,143500,313197699,1905,1906,1906,1905,203
20240227,143400,312810981,1909,1909,1909,1909,0
20240227,143300,312810981,1909,1909,1909,1909,700
20240227,143200,311474681,1905,1905,1905,1905,0
20240227,143100,311474681,1905,1905,1905,1905,0
20240227,143000,311474681,1905,1906,1906,1905,1560
20240227,142900,308501979,1906,1906,1906,1906,0
20240227,142800,308501979,1906,1906,1906,1906,0
20240227,142700,308501979,1906,1906,1906,1906,508
20240227,142600,307533731,1905,1905,1905,1905,0
20240227,142500,307533731,1905,1905,1905,1905,0
20240227,142400,307533731,1905,1905,1905,1905,0
20240227,142300,307533731,1905,1905,1905,1905,0
20240227,142200,307533731,1905,1905,1905,1905,0
20240227,142100,307533731,1905,1905,1905,1905,0
20240227,142000,307533731,1905,1905,1905,1905,0
20240227,141900,307533731,1905,1906,1906,1905,500
20240227,141800,306581160,1907,1907,1907,1907,0
20240227,141700,306581160,1907,1907,1907,1907,0
20240227,141600,306581160,1907,1907,1907,1907,1
20240227,141500,306579253,1905,1905,1905,1905,0
20240227,141400,306579253,1905,1908,1908,1905,3250
20240227,141300,300385761,1908,1907,1909,1907,20
20240227,141200,300347617,1906,1906,1906,1906,0
20240227,141100,300347617,1906,1906,1906,1906,0
20240227,141000,300347617,1906,1906,1906,1906,500
20240227,140900,299394617,1906,1908,1908,1906,1658
20240227,140800,296231310,1909,1909,1909,1909,30
20240227,140700,296174040,1909,1910,1910,1909,150
20240227,140600,295887640,1911,1911,1911,1911,0
20240227,140500,295887640,1911,1911,1911,1911,0
20240227,140400,295887640,1911,1911,1911,1911,83
20240227,140300,295729027,1908,1908,1908,1908,0
20240227,140200,295729027,1908,1908,1908,1908,0
20240227,140100,295729027,1908,1908,1908,1908,0
20240227,140000,295729027,1908,1908,1908,1908,2000
20240227,135900,291913027,1911,1911,1911,1911,0
20240227,135800,291913027,1911,1911,1911,1911,51
20240227,135700,291815566,1911,1911,1911,1911,0
20240227,135600,291815566,1911,1911,1911,1911,0
20240227,135500,291815566,1911,1911,1911,1911,0
20240227,135400,291815566,1911,1909,1911,1909,3403
20240227,135300,285317829,1911,1911,1911,1911,0
20240227,135200,285317829,1911,1911,1911,1911,0
20240227,135100,285317829,1911,1911,1911,1911,1
20240227,135000,285315918,1910,1910,1910,1910,0
20240227,134900,285315918,1910,1910,1910,1910,3
20240227,134800,285310188,1910,1910,1910,1910,1934
20240227,134700,281616248,1913,1913,1913,1913,0
20240227,134600,281616248,1913,1913,1913,1913,0
20240227,134500,281616248,1913,1913,1913,1913,0
20240227,134400,281616248,1913,1913,1913,1913,11
20240227,134300,281595205,1913,1913,1913,1913,0
20240227,134200,281595205,1913,1913,1913,1913,392
20240227,134100,280845309,1909,1909,1909,1909,0
20240227,134000,280845309,1909,1909,1909,1909,0
20240227,133900,280845309,1909,1909,1909,1909,0
20240227,133800,280845309,1909,1909,1909,1909,0
20240227,133700,280845309,1909,1909,1909,1909,0
20240227,133600,280845309,1909,1909,1909,1909,0
20240227,133500,280845309,1909,1909,1909,1909,0
20240227,133400,280845309,1909,1909,1909,1909,0
20240227,133300,280845309,1909,1909,1909,1909,100
20240227,133200,280654409,1909,1909,1909,1909,70
20240227,133100,280520779,1909,1910,1910,1909,800
20240227,133000,278993569,1909,1909,1909,1909,0
20240227,132900,278993569,1909,1909,1909,1909,0
20240227,132800,278993569,1909,1909,1909,1909,0
20240227,132700,278993569,1909,1909,1909,1909,0
20240227,132600,278993569,1909,1911,1911,1909,601
20240227,132500,277845719,1912,1912,1913,1912,3
20240227,132400,277839982,1911,1911,1911,1910,32
20240227,132300,277778855,1914,1914,1914,1914,0
20240227,132200,277778855,1914,1914,1914,1914,0
20240227,132100,277778855,1914,1914,1914,1914,0
20240227,132000,277778855,1914,1914,1914,1914,0
20240227,131900,277778855,1914,1914,1914,1914,0
20240227,131800,277778855,1914,1914,1914,1914,0
20240227,131700,277778855,1914,1914,1914,1914,0
20240227,131600,277778855,1914,1914,1914,1914,0
20240227,131500,277778855,1914,1914,1914,1914,10
20240227,131400,277759715,1914,1914,1914,1914,13
20240227,131300,277734833,1914,1914,1914,1914,0
20240227,131200,277734833,1914,1914,1914,1914,0
20240227,131100,277734833,1914,1914,1914,1914,0
20240227,131000,277734833,1914,1914,1914,1914,10
20240227,130900,277715693,1914,1914,1914,1914,1000
20240227,130800,275801693,1914,1914,1914,1914,0
20240227,130700,275801693,1914,1914,1914,1914,0
20240227,130600,275801693,1914,1914,1914,1914,0
20240227,130500,275801693,1914,1914,1914,1914,0
20240227,130400,275801693,1914,1914,1914,1914,0
20240227,130300,275801693,1914,1914,1914,1914,0
20240227,130200,275801693,1914,1914,1914,1914,200
20240227,130100,275418893,1914,1914,1914,1914,0
20240227,130000,275418893,1914,1914,1914,1914,200
20240227,125900,275036093,1914,1914,1914,1914,0
20240227,125800,275036093,1914,1914,1914,1914,0
20240227,125700,275036093,1914,1914,1914,1914,0
20240227,125600,275036093,1914,1911,1914,1911,1000
20240227,125500,273125036,1910,1910,1910,1910,0
20240227,125400,273125036,1910,1910,1910,1910,4
20240227,125300,273117396,1910,1910,1910,1910,25
20240227,125200,273069646,1910,1910,1910,1910,0
20240227,125100,273069646,1910,1910,1910,1910,0
20240227,125000,273069646,1910,1911,1911,1910,128
20240227,124900,272825146,1910,1911,1911,1910,700
20240227,124800,271488143,1911,1911,1911,1911,2
20240227,124700,271484321,1910,1910,1910,1910,87
20240227,124600,271318151,1911,1912,1912,1911,190
20240227,124500,270954921,1912,1912,1912,1912,100
20240227,124400,270763721,1912,1910,1912,1910,85
20240227,124300,270601334,1910,1910,1910,1910,0
20240227,124200,270601334,1910,1911,1911,1910,28
20240227,124100,270547849,1911,1911,1911,1911,200
20240227,124000,270165649,1911,1911,1911,1911,100
20240227,123900,269974549,1909,1909,1909,1909,0
20240227,123800,269974549,1909,1909,1909,1909,7
20240227,123700,269961186,1909,1909,1909,1909,577
20240227,123600,268859693,1909,1909,1909,1909,520
20240227,123500,267867013,1909,1909,1909,1909,3
20240227,123400,267861286,1909,1909,1909,1909,70
20240227,123300,267727656,1909,1909,1909,1909,140
20240227,123200,267460396,1909,1909,1909,1909,40
20240227,123100,267384036,1908,1908,1908,1908,76
20240227,123000,267239028,1907,1909,1909,1907,1457
20240227,122900,264460457,1909,1909,1909,1909,9
20240227,122800,264443276,1909,1913,1915,1909,12
20240227,122700,264420322,1915,1907,1915,1907,5050
20240227,122600,254789572,1907,1907,1907,1907,0
20240227,122500,254789572,1907,1907,1907,1907,5921
20240227,122400,243498225,1906,1907,1907,1906,6212
20240227,122300,231658096,1907,1908,1908,1907,3016
20240227,122200,225906474,1908,1909,1909,1908,3204
20240227,122100,219791219,1910,1910,1910,1910,2001
20240227,122000,215969309,1910,1910,1910,1910,20
20240227,121900,215931109,1910,1911,1911,1910,894
20240227,121800,214223334,1920,1920,1920,1920,1
20240227,121700,214221414,1911,1911,1911,1911,505
20240227,121600,213256359,1920,1920,1920,1920,0
20240227,121500,213256359,1920,1920,1920,1920,21
20240227,121400,213216039,1920,1920,1920,1920,0
20240227,121300,213216039,1920,1910,1920,1910,799
20240227,121200,211689939,1920,1920,1920,1920,0
20240227,121100,211689939,1920,1920,1920,1920,0
20240227,121000,211689939,1920,1920,1920,1920,1
20240227,120900,211688019,1920,1920,1920,1920,0
20240227,120800,211688019,1920,1920,1920,1920,0
20240227,120700,211688019,1920,1911,1920,1911,97
20240227,120600,211502505,1911,1911,1911,1911,0
20240227,120500,211502505,1911,1911,1911,1911,0
20240227,120400,211502505,1911,1911,1911,1911,555
20240227,120300,210441900,1914,1912,1914,1912,200
20240227,120200,210059240,1914,1914,1914,1914,0
20240227,120100,210059240,1914,1914,1914,1914,1
20240227,120000,210057326,1914,1914,1914,1914,7
20240227,115900,210043928,1911,1911,1911,1911,99
20240227,115800,209854739,1914,1914,1914,1914,7
20240227,115700,209841341,1911,1911,1911,1911,500
20240227,115600,208885841,1911,1911,1911,1911,11
20240227,115500,208864820,1912,1912,1912,1912,1279
20240227,115400,206419372,1914,1914,1914,1914,200
20240227,115300,206036572,1914,1914,1914,1914,0
20240227,115200,206036572,1914,1914,1914,1913,370
20240227,115100,205328755,1913,1913,1913,1913,696
20240227,115000,203997307,1914,1914,1914,1914,32
20240227,114900,203936059,1920,1920,1920,1920,0
20240227,114800,203936059,1920,1920,1920,1920,0
20240227,114700,203936059,1920,1920,1920,1920,1
20240227,114600,203934139,1920,1920,1920,1920,0
20240227,114500,203934139,1920,1920,1920,1920,0
20240227,114400,203934139,1920,1920,1920,1920,0
20240227,114300,203934139,1920,1920,1920,1920,0
20240227,114200,203934139,1920,1920,1920,1920,1
20240227,114100,203932219,1920,1920,1920,1920,0
20240227,114000,203932219,1920,1920,1920,1920,15
20240227,113900,203903419,1920,1920,1920,1920,0
20240227,113800,203903419,1920,1920,1920,1920,0
20240227,113700,203903419,1920,1920,1920,1920,0
20240227,113600,203903419,1920,1920,1920,1920,0
20240227,113500,203903419,1920,1920,1920,1920,200
20240227,113400,203519419,1920,1922,1922,1914,302
20240227,113300,202939583,1920,1920,1920,1920,1
20240227,113200,202937663,1920,1922,1922,1920,12
20240227,113100,202914619,1923,1923,1923,1923,0
20240227,113000,202914619,1923,1923,1923,1923,0
20240227,112900,202914619,1923,1923,1923,1923,0
20240227,112800,202914619,1923,1923,1923,1923,0
20240227,112700,202914619,1923,1923,1923,1923,0
20240227,112600,202914619,1923,1921,1923,1921,6
20240227,112500,202903091,1920,1920,1920,1920,0
20240227,112400,202903091,1920,1920,1920,1920,0
20240227,112300,202903091,1920,1920,1920,1920,2
20240227,112200,202899251,1914,1920,1920,1914,909
20240227,112100,201159371,1920,1920,1920,1920,2
20240227,112000,201155531,1920,1920,1920,1920,1
20240227,111900,201153611,1920,1920,1920,1920,0
20240227,111800,201153611,1920,1920,1920,1920,0
20240227,111700,201153611,1920,1920,1920,1920,0
20240227,111600,201153611,1920,1920,1920,1920,0
20240227,111500,201153611,1920,1920,1920,1920,0
20240227,111400,201153611,1920,1919,1920,1919,64
20240227,111300,201030748,1919,1919,1919,1919,0
20240227,111200,201030748,1919,1919,1919,1919,10
20240227,111100,201011558,1911,1911,1911,1911,0
20240227,111000,201011558,1911,1916,1916,1911,3590
20240227,110900,194142132,1917,1917,1917,1917,100
20240227,110800,193950432,1920,1920,1920,1920,0
20240227,110700,193950432,1920,1920,1920,1920,0
20240227,110600,193950432,1920,1920,1920,1920,100
20240227,110500,193758432,1920,1920,1920,1920,5
20240227,110400,193748832,1920,1920,1920,1920,0
20240227,110300,193748832,1920,1920,1920,1920,0
20240227,110200,193748832,1920,1920,1920,1920,0
20240227,110100,193748832,1920,1920,1920,1920,13
20240227,110000,193723872,1920,1920,1920,1920,0
20240227,105900,193723872,1920,1922,1922,1920,3
20240227,105800,193718110,1922,1922,1922,1922,300
20240227,105700,193141510,1922,1921,1922,1921,300
20240227,105600,192565062,1921,1921,1921,1921,0
20240227,105500,192565062,1921,1921,1921,1921,0
20240227,105400,192565062,1921,1921,1921,1921,100
20240227,105300,192372962,1921,1916,1921,1916,413
20240227,105200,191581649,1920,1916,1920,1916,453
20240227,105100,190712901,1916,1917,1918,1916,537
20240227,105000,189683465,1918,1918,1918,1918,20
20240227,104900,189645105,1929,1929,1929,1929,0
20240227,104800,189645105,1929,1929,1929,1929,0
20240227,104700,189645105,1929,1929,1929,1929,0
20240227,104600,189645105,1929,1929,1929,1929,0
20240227,104500,189645105,1929,1929,1929,1929,375
20240227,104400,188921730,1932,1931,1932,1931,200
20240227,104300,188535523,1930,1930,1930,1930,38
20240227,104200,188462183,1930,1930,1930,1930,0
20240227,104100,188462183,1930,1930,1930,1930,0
20240227,104000,188462183,1930,1930,1930,1930,155
20240227,103900,188163033,1930,1930,1930,1930,45
20240227,103800,188076183,1930,1930,1930,1930,100
20240227,103700,187883183,1930,1931,1931,1930,666
20240227,103600,186597453,1931,1931,1931,1931,0
20240227,103500,186597453,1931,1931,1931,1931,1
20240227,103400,186595522,1931,1931,1931,1931,0
20240227,103300,186595522,1931,1931,1931,1931,507
20240227,103200,185616505,1931,1931,1931,1931,150
20240227,103100,185326855,1933,1933,1933,1933,0
20240227,103000,185326855,1933,1933,1933,1933,0
20240227,102900,185326855,1933,1933,1933,1933,1
20240227,102800,185324922,1917,1917,1917,1917,0
20240227,102700,185324922,1917,1922,1922,1917,695
20240227,102600,183992312,1933,1933,1933,1933,0
20240227,102500,183992312,1933,1933,1933,1933,1
20240227,102400,183990379,1920,1920,1920,1920,0
20240227,102300,183990379,1920,1920,1920,1920,0
20240227,102200,183990379,1920,1920,1920,1920,0
20240227,102100,183990379,1920,1921,1921,1920,1200
20240227,102000,181685717,1933,1933,1933,1933,12
20240227,101900,181662521,1923,1923,1923,1923,0
20240227,101800,181662521,1923,1923,1923,1923,0
20240227,101700,181662521,1923,1923,1923,1923,0
20240227,101600,181662521,1923,1923,1923,1923,0
20240227,101500,181662521,1923,1930,1930,1923,161
20240227,101400,181352561,1935,1936,1936,1924,144
20240227,101300,181075245,1937,1937,1937,1937,0
20240227,101200,181075245,1937,1937,1937,1937,600
20240227,101100,179913045,1938,1938,1938,1938,10
20240227,101000,179893665,1938,1938,1938,1938,10
20240227,100900,179874285,1933,1933,1933,1933,0
20240227,100800,179874285,1933,1933,1933,1933,0
20240227,100700,179874285,1933,1933,1933,1933,0
20240227,100600,179874285,1933,1939,1939,1933,10
20240227,100500,179854905,1940,1940,1940,1940,117
20240227,100400,179627925,1940,1940,1940,1940,0
20240227,100300,179627925,1940,1940,1940,1940,10
20240227,100200,179608525,1940,1940,1940,1940,0
20240227,100100,179608525,1940,1939,1940,1939,2107
20240227,100000,175523012,1917,1940,1940,1917,2
20240227,095900,175519155,1945,1924,1945,1924,8790
20240227,095800,158506947,1924,1924,1924,1924,0
20240227,095700,158506947,1924,1922,1924,1922,3000
20240227,095600,152738485,1907,1913,1913,1907,3652
20240227,095500,145764981,1922,1922,1922,1922,3
20240227,095400,145759215,1923,1923,1923,1923,0
20240227,095300,145759215,1923,1923,1923,1923,0
20240227,095200,145759215,1923,1923,1923,1923,696
20240227,095100,144420807,1923,1923,1923,1923,0
20240227,095000,144420807,1923,1923,1923,1923,12
20240227,094900,144397731,1924,1924,1924,1924,21
20240227,094800,144357327,1924,1924,1924,1924,0
20240227,094700,144357327,1924,1924,1924,1924,1
20240227,094600,144355403,1912,1912,1912,1912,4200
20240227,094500,136325003,1911,1911,1911,1911,0
20240227,094400,136325003,1911,1911,1911,1911,466
20240227,094300,135434477,1912,1912,1912,1912,800
20240227,094200,133904877,1915,1915,1915,1915,10
20240227,094100,133885727,1910,1915,1915,1910,80
20240227,094000,133732677,1915,1915,1915,1915,2
20240227,093900,133728847,1911,1913,1915,1911,6758
20240227,093800,120808427,1915,1923,1923,1915,543
20240227,093700,119768302,1923,1923,1923,1923,1
20240227,093600,119766379,1916,1916,1916,1916,0
20240227,093500,119766379,1916,1916,1916,1916,0
20240227,093400,119766379,1916,1916,1916,1916,0
20240227,093300,119766379,1916,1917,1917,1916,143
20240227,093200,119492317,1917,1917,1917,1917,1
20240227,093100,119490400,1917,1917,1917,1917,5
20240227,093000,119480815,1918,1917,1918,1917,52
20240227,092900,119381115,1918,1918,1918,1918,40
20240227,092800,119304395,1916,1916,1916,1916,100
20240227,092700,119112795,1917,1918,1918,1917,805
20240227,092600,117569605,1918,1918,1918,1918,700
20240227,092500,116227005,1917,1922,1922,1917,127
20240227,092400,115983501,1948,1949,1949,1948,123
20240227,092300,115743895,1950,1914,1950,1914,2065
20240227,092200,111763063,1907,1910,1910,1907,1500
20240227,092100,108900202,1910,1910,1910,1910,8
20240227,092000,108884922,1907,1910,1910,1907,824
20240227,091900,107312582,1905,1910,1910,1905,19236
20240227,091800,70657058,1910,1910,1910,1910,21
20240227,091700,70616948,1907,1907,1908,1907,3000
20240227,091600,64894585,1907,1909,1909,1907,1134
20240227,091500,62730486,1909,1910,1916,1909,5088
20240227,091400,53014208,1908,1910,1910,1908,3000
20240227,091300,47287314,1911,1921,1921,1910,8577
20240227,091200,30887174,1923,1923,1923,1923,0
20240227,091100,30887174,1923,1923,1923,1923,0
20240227,091000,30887174,1923,1922,1923,1914,159
20240227,090900,30581757,1914,1914,1914,1914,480
20240227,090800,29663037,1914,1914,1914,1914,75
20240227,090700,29519487,1913,1914,1914,1913,162
20240227,090600,29209576,1913,1914,1914,1913,2505
20240227,090500,24417006,1915,1924,1924,1915,1320
20240227,090400,21881535,1924,1921,1931,1915,9754
20240227,090300,3158003,1921,1921,1921,1921,3
20240227,090200,3152240,1920,1921,1921,1920,434
20240227,090100,2318626,1922,1922,1922,1922,50
20240227,090000,2222526,1922,1911,1922,1911,1163