stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240228,195800,281091264,1901,1901,1901,1901,3481
20240228,195700,281091264,1901,1901,1901,1901,0
20240228,195600,281091264,1901,1901,1901,1901,0
20240228,195500,281091264,1901,1901,1901,1901,0
20240228,195400,281091264,1901,1901,1901,1901,0
20240228,195300,281091264,1901,1901,1901,1901,0
20240228,195200,281091264,1901,1901,1901,1901,0
20240228,195100,281091264,1901,1901,1901,1901,0
20240228,195000,281091264,1901,1901,1901,1901,0
20240228,194900,281091264,1901,1901,1901,1901,0
20240228,194800,281091264,1901,1901,1901,1901,0
20240228,194700,281091264,1901,1901,1901,1901,0
20240228,194600,281091264,1901,1901,1901,1901,0
20240228,194500,281091264,1901,1901,1901,1901,0
20240228,194400,281091264,1901,1901,1901,1901,0
20240228,194300,281091264,1901,1901,1901,1901,0
20240228,194200,281091264,1901,1901,1901,1901,0
20240228,194100,281091264,1901,1901,1901,1901,0
20240228,194000,281091264,1901,1901,1901,1901,0
20240228,193900,281091264,1901,1901,1901,1901,0
20240228,193800,281091264,1901,1901,1901,1901,0
20240228,193700,281091264,1901,1901,1901,1901,0
20240228,193600,281091264,1901,1901,1901,1901,0
20240228,193500,281091264,1901,1901,1901,1901,0
20240228,193400,281091264,1901,1901,1901,1901,0
20240228,193300,281091264,1901,1901,1901,1901,0
20240228,193200,281091264,1901,1901,1901,1901,0
20240228,193100,281091264,1901,1901,1901,1901,0
20240228,193000,281091264,1901,1901,1901,1901,0
20240228,192900,281091264,1901,1901,1901,1901,0
20240228,192800,281091264,1901,1901,1901,1901,3481
20240228,192700,281091264,1901,1901,1901,1901,0
20240228,192600,281091264,1901,1901,1901,1901,0
20240228,192500,281091264,1901,1901,1901,1901,0
20240228,192400,281091264,1901,1901,1901,1901,0
20240228,192300,281091264,1901,1901,1901,1901,0
20240228,192200,281091264,1901,1901,1901,1901,0
20240228,192100,281091264,1901,1901,1901,1901,0
20240228,192000,281091264,1901,1901,1901,1901,0
20240228,191900,281091264,1901,1901,1901,1901,0
20240228,191800,281091264,1901,1901,1901,1901,0
20240228,191700,281091264,1901,1901,1901,1901,0
20240228,191600,281091264,1901,1901,1901,1901,0
20240228,191500,281091264,1901,1901,1901,1901,0
20240228,191400,281091264,1901,1901,1901,1901,0
20240228,191300,281091264,1901,1901,1901,1901,0
20240228,191200,281091264,1901,1901,1901,1901,0
20240228,191100,281091264,1901,1901,1901,1901,0
20240228,191000,281091264,1901,1901,1901,1901,0
20240228,190900,281091264,1901,1901,1901,1901,0
20240228,190800,281091264,1901,1901,1901,1901,0
20240228,190700,281091264,1901,1901,1901,1901,0
20240228,190600,281091264,1901,1901,1901,1901,0
20240228,190500,281091264,1901,1901,1901,1901,0
20240228,190400,281091264,1901,1901,1901,1901,0
20240228,190300,281091264,1901,1901,1901,1901,0
20240228,190200,281091264,1901,1901,1901,1901,0
20240228,190100,281091264,1901,1901,1901,1901,0
20240228,190000,281091264,1901,1901,1901,1901,0
20240228,185900,281091264,1901,1901,1901,1901,0
20240228,185800,281091264,1901,1901,1901,1901,3481
20240228,185700,281091264,1901,1901,1901,1901,0
20240228,185600,281091264,1901,1901,1901,1901,0
20240228,185500,281091264,1901,1901,1901,1901,0
20240228,185400,281091264,1901,1901,1901,1901,0
20240228,185300,281091264,1901,1901,1901,1901,0
20240228,185200,281091264,1901,1901,1901,1901,0
20240228,185100,281091264,1901,1901,1901,1901,0
20240228,185000,281091264,1901,1901,1901,1901,0
20240228,184900,281091264,1901,1901,1901,1901,0
20240228,184800,281091264,1901,1901,1901,1901,0
20240228,184700,281091264,1901,1901,1901,1901,0
20240228,184600,281091264,1901,1901,1901,1901,0
20240228,184500,281091264,1901,1901,1901,1901,0
20240228,184400,281091264,1901,1901,1901,1901,0
20240228,184300,281091264,1901,1901,1901,1901,0
20240228,184200,281091264,1901,1901,1901,1901,0
20240228,184100,281091264,1901,1901,1901,1901,0
20240228,184000,281091264,1901,1901,1901,1901,0
20240228,183900,281091264,1901,1901,1901,1901,0
20240228,183800,281091264,1901,1901,1901,1901,0
20240228,183700,281091264,1901,1901,1901,1901,0
20240228,183600,281091264,1901,1901,1901,1901,0
20240228,183500,281091264,1901,1901,1901,1901,0
20240228,183400,281091264,1901,1901,1901,1901,0
20240228,183300,281091264,1901,1901,1901,1901,0
20240228,183200,281091264,1901,1901,1901,1901,0
20240228,183100,281091264,1901,1901,1901,1901,0
20240228,183000,281091264,1901,1901,1901,1901,0
20240228,182900,281091264,1901,1901,1901,1901,0
20240228,182800,281091264,1901,1901,1901,1901,3481
20240228,182700,281091264,1901,1901,1901,1901,0
20240228,182600,281091264,1901,1901,1901,1901,0
20240228,182500,281091264,1901,1901,1901,1901,0
20240228,182400,281091264,1901,1901,1901,1901,0
20240228,182300,281091264,1901,1901,1901,1901,0
20240228,182200,281091264,1901,1901,1901,1901,0
20240228,182100,281091264,1901,1901,1901,1901,0
20240228,182000,281091264,1901,1901,1901,1901,0
20240228,181900,281091264,1901,1901,1901,1901,0
20240228,181800,281091264,1901,1901,1901,1901,0
20240228,181700,281091264,1901,1901,1901,1901,0
20240228,181600,281091264,1901,1901,1901,1901,0
20240228,181500,281091264,1901,1901,1901,1901,0
20240228,181400,281091264,1901,1901,1901,1901,0
20240228,181300,281091264,1901,1901,1901,1901,0
20240228,181200,281091264,1901,1901,1901,1901,0
20240228,181100,281091264,1901,1901,1901,1901,0
20240228,181000,281091264,1901,1901,1901,1901,0
20240228,180900,281091264,1901,1901,1901,1901,0
20240228,180800,281091264,1901,1901,1901,1901,0
20240228,180700,281091264,1901,1901,1901,1901,0
20240228,180600,281091264,1901,1901,1901,1901,0
20240228,180500,281091264,1901,1901,1901,1901,0
20240228,180400,281091264,1901,1901,1901,1901,0
20240228,180300,281091264,1901,1901,1901,1901,0
20240228,180200,281091264,1901,1901,1901,1901,0
20240228,180100,281091264,1901,1901,1901,1901,0
20240228,180000,281091264,1901,1901,1901,1901,0
20240228,175900,281091264,1901,1901,1901,1901,0
20240228,175800,281091264,1901,1901,1901,1901,3481
20240228,175700,281091264,1901,1901,1901,1901,0
20240228,175600,281091264,1901,1901,1901,1901,0
20240228,175500,281091264,1901,1901,1901,1901,0
20240228,175400,281091264,1901,1901,1901,1901,0
20240228,175300,281091264,1901,1901,1901,1901,0
20240228,175200,281091264,1901,1901,1901,1901,0
20240228,175100,281091264,1901,1901,1901,1901,0
20240228,175000,281091264,1901,1901,1901,1901,0
20240228,174900,281091264,1901,1901,1901,1901,0
20240228,174800,281091264,1901,1901,1901,1901,0
20240228,174700,281091264,1901,1901,1901,1901,0
20240228,174600,281091264,1901,1901,1901,1901,0
20240228,174500,281091264,1901,1901,1901,1901,0
20240228,174400,281091264,1901,1901,1901,1901,0
20240228,174300,281091264,1901,1901,1901,1901,0
20240228,174200,281091264,1901,1901,1901,1901,0
20240228,174100,281091264,1901,1901,1901,1901,0
20240228,174000,281091264,1901,1901,1901,1901,0
20240228,173900,281091264,1901,1901,1901,1901,0
20240228,173800,281091264,1901,1901,1901,1901,0
20240228,173700,281091264,1901,1901,1901,1901,0
20240228,173600,281091264,1901,1901,1901,1901,0
20240228,173500,281091264,1901,1901,1901,1901,0
20240228,173400,281091264,1901,1901,1901,1901,0
20240228,173300,281091264,1901,1901,1901,1901,0
20240228,173200,281091264,1901,1901,1901,1901,0
20240228,173100,281091264,1901,1901,1901,1901,0
20240228,173000,281091264,1901,1901,1901,1901,0
20240228,172900,281091264,1901,1901,1901,1901,0
20240228,172800,281091264,1901,1901,1901,1901,3481
20240228,172700,281091264,1901,1901,1901,1901,0
20240228,172600,281091264,1901,1901,1901,1901,0
20240228,172500,281091264,1901,1901,1901,1901,0
20240228,172400,281091264,1901,1901,1901,1901,0
20240228,172300,281091264,1901,1901,1901,1901,0
20240228,172200,281091264,1901,1901,1901,1901,0
20240228,172100,281091264,1901,1901,1901,1901,0
20240228,172000,281091264,1901,1901,1901,1901,0
20240228,171900,281091264,1901,1901,1901,1901,0
20240228,171800,281091264,1901,1901,1901,1901,0
20240228,171700,281091264,1901,1901,1901,1901,0
20240228,171600,281091264,1901,1901,1901,1901,0
20240228,171500,281091264,1901,1901,1901,1901,0
20240228,171400,281091264,1901,1901,1901,1901,0
20240228,171300,281091264,1901,1901,1901,1901,0
20240228,171200,281091264,1901,1901,1901,1901,0
20240228,171100,281091264,1901,1901,1901,1901,0
20240228,171000,281091264,1901,1901,1901,1901,0
20240228,170900,281091264,1901,1901,1901,1901,0
20240228,170800,281091264,1901,1901,1901,1901,0
20240228,170700,281091264,1901,1901,1901,1901,0
20240228,170600,281091264,1901,1901,1901,1901,0
20240228,170500,281091264,1901,1901,1901,1901,0
20240228,170400,281091264,1901,1901,1901,1901,0
20240228,170300,281091264,1901,1901,1901,1901,0
20240228,170200,281091264,1901,1901,1901,1901,0
20240228,170100,281091264,1901,1901,1901,1901,0
20240228,170000,281091264,1901,1901,1901,1901,0
20240228,165900,281091264,1901,1901,1901,1901,0
20240228,165800,281091264,1901,1901,1901,1901,3481
20240228,165700,281091264,1901,1901,1901,1901,0
20240228,165600,281091264,1901,1901,1901,1901,0
20240228,165500,281091264,1901,1901,1901,1901,0
20240228,165400,281091264,1901,1901,1901,1901,0
20240228,165300,281091264,1901,1901,1901,1901,0
20240228,165200,281091264,1901,1901,1901,1901,0
20240228,165100,281091264,1901,1901,1901,1901,0
20240228,165000,281091264,1901,1901,1901,1901,0
20240228,164900,281091264,1901,1901,1901,1901,0
20240228,164800,281091264,1901,1901,1901,1901,0
20240228,164700,281091264,1901,1901,1901,1901,0
20240228,164600,281091264,1901,1901,1901,1901,0
20240228,164500,281091264,1901,1901,1901,1901,0
20240228,164400,281091264,1901,1901,1901,1901,0
20240228,164300,281091264,1901,1901,1901,1901,0
20240228,164200,281091264,1901,1901,1901,1901,0
20240228,164100,281091264,1901,1901,1901,1901,0
20240228,164000,281091264,1901,1901,1901,1901,0
20240228,163900,281091264,1901,1901,1901,1901,0
20240228,163800,281091264,1901,1901,1901,1901,0
20240228,163700,281091264,1901,1901,1901,1901,0
20240228,163600,281091264,1901,1901,1901,1901,0
20240228,163500,281091264,1901,1901,1901,1901,0
20240228,163400,281091264,1901,1901,1901,1901,0
20240228,163300,281091264,1901,1901,1901,1901,0
20240228,163200,281091264,1901,1901,1901,1901,0
20240228,163100,281091264,1901,1901,1901,1901,0
20240228,163000,281091264,1901,1901,1901,1901,0
20240228,162900,281091264,1901,1901,1901,1901,0
20240228,162800,281091264,1901,1901,1901,1901,3481
20240228,162700,281091264,1901,1901,1901,1901,0
20240228,162600,281091264,1901,1901,1901,1901,0
20240228,162500,281091264,1901,1901,1901,1901,0
20240228,162400,281091264,1901,1901,1901,1901,0
20240228,162300,281091264,1901,1901,1901,1901,0
20240228,162200,281091264,1901,1901,1901,1901,0
20240228,162100,281091264,1901,1901,1901,1901,0
20240228,162000,281091264,1901,1901,1901,1901,0
20240228,161900,281091264,1901,1901,1901,1901,0
20240228,161800,281091264,1901,1901,1901,1901,0
20240228,161700,281091264,1901,1901,1901,1901,0
20240228,161600,281091264,1901,1901,1901,1901,0
20240228,161500,281091264,1901,1901,1901,1901,0
20240228,161400,281091264,1901,1901,1901,1901,0
20240228,161300,281091264,1901,1901,1901,1901,0
20240228,161200,281091264,1901,1901,1901,1901,0
20240228,161100,281091264,1901,1901,1901,1901,0
20240228,161000,281091264,1901,1901,1901,1901,0
20240228,160900,281091264,1901,1901,1901,1901,0
20240228,160800,281091264,1901,1901,1901,1901,0
20240228,160700,281091264,1901,1901,1901,1901,0
20240228,160600,281091264,1901,1901,1901,1901,0
20240228,160500,281091264,1901,1901,1901,1901,0
20240228,160400,281091264,1901,1901,1901,1901,0
20240228,160300,281091264,1901,1901,1901,1901,0
20240228,160200,281091264,1901,1901,1901,1901,0
20240228,160100,281091264,1901,1901,1901,1901,0
20240228,160000,281091264,1901,1901,1901,1901,0
20240228,155900,281091264,1901,1901,1901,1901,0
20240228,155800,281091264,1901,1901,1901,1901,3481
20240228,155700,281091264,1901,1901,1901,1901,0
20240228,155600,281091264,1901,1901,1901,1901,0
20240228,155500,281091264,1901,1901,1901,1901,0
20240228,155400,281091264,1901,1901,1901,1901,0
20240228,155300,281091264,1901,1901,1901,1901,0
20240228,155200,281091264,1901,1901,1901,1901,0
20240228,155100,281091264,1901,1901,1901,1901,0
20240228,155000,281091264,1901,1901,1901,1901,0
20240228,154900,281091264,1901,1901,1901,1901,0
20240228,154800,281091264,1901,1901,1901,1901,0
20240228,154700,281091264,1901,1901,1901,1901,0
20240228,154600,281091264,1901,1901,1901,1901,0
20240228,154500,281091264,1901,1901,1901,1901,0
20240228,154400,281091264,1901,1901,1901,1901,0
20240228,154300,281091264,1901,1901,1901,1901,0
20240228,154200,281091264,1901,1901,1901,1901,0
20240228,154100,281091264,1901,1901,1901,1901,0
20240228,154000,281091264,1901,1901,1901,1901,0
20240228,153900,281091264,1901,1901,1901,1901,0
20240228,153800,281091264,1901,1901,1901,1901,0
20240228,153700,281091264,1901,1901,1901,1901,0
20240228,153600,281091264,1901,1901,1901,1901,0
20240228,153500,281091264,1901,1901,1901,1901,0
20240228,153400,281091264,1901,1901,1901,1901,0
20240228,153300,281091264,1901,1901,1901,1901,0
20240228,153200,281091264,1901,1901,1901,1901,0
20240228,153100,281091264,1901,1901,1901,1901,0
20240228,153000,281091264,1901,1901,1901,1901,3481
20240228,152900,274473883,1904,1904,1904,1904,0
20240228,152800,274473883,1904,1904,1904,1904,0
20240228,152700,274473883,1904,1904,1904,1904,0
20240228,152600,274473883,1904,1904,1904,1904,0
20240228,152500,274473883,1904,1904,1904,1904,0
20240228,152400,274473883,1904,1904,1904,1904,0
20240228,152300,274473883,1904,1904,1904,1904,0
20240228,152200,274473883,1904,1904,1904,1904,0
20240228,152100,274473883,1904,1904,1904,1904,0
20240228,152000,274473883,1904,1904,1904,1904,0
20240228,151900,274473883,1904,1904,1904,1904,0
20240228,151800,274473883,1904,1904,1904,1904,0
20240228,151700,274473883,1904,1904,1904,1904,56
20240228,151600,274367259,1903,1902,1903,1902,6
20240228,151500,274355844,1903,1902,1903,1902,1141
20240228,151400,272184662,1902,1903,1903,1902,8
20240228,151300,272169444,1903,1903,1903,1903,200
20240228,151200,271788844,1903,1903,1903,1903,1423
20240228,151100,269080875,1903,1902,1903,1902,1193
20240228,151000,266811734,1901,1900,1901,1900,848
20240228,150900,265199816,1900,1900,1900,1900,2133
20240228,150800,261147116,1900,1900,1900,1900,37
20240228,150700,261076816,1900,1900,1900,1900,53
20240228,150600,260976116,1901,1901,1901,1901,0
20240228,150500,260976116,1901,1901,1901,1901,21
20240228,150400,260936195,1896,1896,1896,1896,0
20240228,150300,260936195,1896,1896,1896,1896,0
20240228,150200,260936195,1896,1896,1896,1896,0
20240228,150100,260936195,1896,1896,1896,1896,150
20240228,150000,260651795,1896,1896,1896,1896,100
20240228,145900,260462195,1896,1896,1896,1896,307
20240228,145800,259880123,1903,1903,1903,1903,0
20240228,145700,259880123,1903,1903,1903,1903,0
20240228,145600,259880123,1903,1903,1903,1903,0
20240228,145500,259880123,1903,1903,1903,1903,0
20240228,145400,259880123,1903,1903,1903,1903,2
20240228,145300,259876317,1895,1895,1895,1895,0
20240228,145200,259876317,1895,1895,1895,1895,0
20240228,145100,259876317,1895,1895,1895,1895,0
20240228,145000,259876317,1895,1895,1895,1895,722
20240228,144900,258508127,1895,1895,1895,1895,0
20240228,144800,258508127,1895,1895,1895,1895,0
20240228,144700,258508127,1895,1895,1895,1895,0
20240228,144600,258508127,1895,1897,1897,1895,4677
20240228,144500,249640580,1895,1895,1895,1895,0
20240228,144400,249640580,1895,1895,1895,1895,0
20240228,144300,249640580,1895,1895,1895,1895,0
20240228,144200,249640580,1895,1895,1895,1895,0
20240228,144100,249640580,1895,1895,1895,1895,0
20240228,144000,249640580,1895,1899,1900,1895,5052
20240228,143900,240062253,1896,1898,1898,1896,83
20240228,143800,239904875,1896,1899,1899,1896,714
20240228,143700,238550484,1899,1899,1899,1899,1
20240228,143600,238548585,1898,1898,1898,1898,0
20240228,143500,238548585,1898,1898,1898,1898,0
20240228,143400,238548585,1898,1899,1899,1898,3127
20240228,143300,232612749,1898,1899,1899,1898,1368
20240228,143200,230016219,1896,1896,1896,1896,0
20240228,143100,230016219,1896,1896,1896,1896,0
20240228,143000,230016219,1896,1896,1896,1896,0
20240228,142900,230016219,1896,1896,1896,1896,0
20240228,142800,230016219,1896,1896,1896,1896,0
20240228,142700,230016219,1896,1896,1896,1896,0
20240228,142600,230016219,1896,1896,1896,1896,0
20240228,142500,230016219,1896,1898,1898,1896,17
20240228,142400,229983984,1895,1895,1895,1895,0
20240228,142300,229983984,1895,1895,1895,1895,0
20240228,142200,229983984,1895,1895,1895,1895,510
20240228,142100,229017534,1890,1890,1890,1890,0
20240228,142000,229017534,1890,1895,1895,1890,5181
20240228,141900,219217378,1895,1898,1898,1895,15000
20240228,141800,190766119,1899,1903,1903,1899,10297
20240228,141700,171196621,1905,1905,1905,1905,20
20240228,141600,171158521,1905,1905,1905,1905,0
20240228,141500,171158521,1905,1905,1905,1905,318
20240228,141400,170552731,1903,1903,1903,1903,0
20240228,141300,170552731,1903,1903,1903,1903,0
20240228,141200,170552731,1903,1903,1903,1903,24
20240228,141100,170507059,1903,1903,1903,1903,0
20240228,141000,170507059,1903,1903,1903,1903,0
20240228,140900,170507059,1903,1903,1903,1903,181
20240228,140800,170162616,1903,1903,1903,1903,0
20240228,140700,170162616,1903,1903,1903,1903,0
20240228,140600,170162616,1903,1903,1903,1903,0
20240228,140500,170162616,1903,1903,1903,1903,3
20240228,140400,170156907,1903,1903,1903,1903,60
20240228,140300,170042727,1903,1903,1903,1903,0
20240228,140200,170042727,1903,1903,1903,1903,0
20240228,140100,170042727,1903,1903,1903,1903,9
20240228,140000,170025600,1903,1903,1903,1903,11
20240228,135900,170004667,1902,1902,1902,1902,0
20240228,135800,170004667,1902,1902,1902,1902,0
20240228,135700,170004667,1902,1902,1902,1902,2
20240228,135600,170000863,1901,1901,1901,1901,0
20240228,135500,170000863,1901,1901,1901,1901,0
20240228,135400,170000863,1901,1901,1901,1901,0
20240228,135300,170000863,1901,1901,1901,1901,0
20240228,135200,170000863,1901,1901,1901,1901,310
20240228,135100,169411553,1900,1902,1902,1900,20000
20240228,135000,131403322,1905,1905,1905,1905,0
20240228,134900,131403322,1905,1905,1905,1905,0
20240228,134800,131403322,1905,1905,1905,1905,0
20240228,134700,131403322,1905,1905,1905,1905,80
20240228,134600,131250922,1902,1902,1902,1902,0
20240228,134500,131250922,1902,1902,1902,1902,0
20240228,134400,131250922,1902,1902,1902,1902,0
20240228,134300,131250922,1902,1902,1902,1902,0
20240228,134200,131250922,1902,1902,1902,1902,0
20240228,134100,131250922,1902,1902,1902,1902,0
20240228,134000,131250922,1902,1902,1902,1902,0
20240228,133900,131250922,1902,1903,1903,1902,948
20240228,133800,129447799,1903,1905,1905,1903,1973
20240228,133700,125693130,1905,1905,1905,1905,0
20240228,133600,125693130,1905,1905,1905,1905,0
20240228,133500,125693130,1905,1905,1905,1905,131
20240228,133400,125443575,1906,1906,1906,1906,0
20240228,133300,125443575,1906,1906,1906,1906,700
20240228,133200,124109375,1903,1903,1903,1903,0
20240228,133100,124109375,1903,1904,1904,1903,50
20240228,133000,124014214,1906,1906,1906,1906,0
20240228,132900,124014214,1906,1906,1906,1906,0
20240228,132800,124014214,1906,1906,1906,1906,1
20240228,132700,124012308,1903,1903,1903,1903,0
20240228,132600,124012308,1903,1903,1903,1903,125
20240228,132500,123774433,1903,1903,1903,1903,200
20240228,132400,123393833,1903,1904,1904,1903,1082
20240228,132300,121334766,1904,1904,1904,1904,0
20240228,132200,121334766,1904,1904,1904,1904,0
20240228,132100,121334766,1904,1904,1904,1904,1
20240228,132000,121332862,1903,1904,1904,1903,10
20240228,131900,121313828,1903,1903,1903,1903,0
20240228,131800,121313828,1903,1903,1903,1903,0
20240228,131700,121313828,1903,1903,1903,1903,0
20240228,131600,121313828,1903,1903,1903,1903,0
20240228,131500,121313828,1903,1903,1903,1903,151
20240228,131400,121026475,1903,1903,1903,1903,0
20240228,131300,121026475,1903,1903,1903,1903,0
20240228,131200,121026475,1903,1903,1903,1903,0
20240228,131100,121026475,1903,1903,1903,1903,0
20240228,131000,121026475,1903,1903,1903,1903,0
20240228,130900,121026475,1903,1903,1903,1903,0
20240228,130800,121026475,1903,1903,1903,1903,0
20240228,130700,121026475,1903,1903,1903,1903,37
20240228,130600,120956064,1903,1904,1904,1903,1985
20240228,130500,117177609,1904,1905,1905,1904,15
20240228,130400,117149037,1906,1906,1906,1906,0
20240228,130300,117149037,1906,1906,1906,1906,0
20240228,130200,117149037,1906,1906,1906,1906,0
20240228,130100,117149037,1906,1906,1906,1906,0
20240228,130000,117149037,1906,1906,1906,1906,0
20240228,125900,117149037,1906,1906,1906,1906,0
20240228,125800,117149037,1906,1906,1906,1906,0
20240228,125700,117149037,1906,1906,1906,1906,0
20240228,125600,117149037,1906,1906,1906,1906,0
20240228,125500,117149037,1906,1906,1906,1906,0
20240228,125400,117149037,1906,1906,1906,1906,0
20240228,125300,117149037,1906,1906,1906,1906,0
20240228,125200,117149037,1906,1906,1906,1906,1
20240228,125100,117147131,1906,1906,1906,1906,0
20240228,125000,117147131,1906,1906,1906,1906,0
20240228,124900,117147131,1906,1906,1906,1906,0
20240228,124800,117147131,1906,1906,1906,1906,0
20240228,124700,117147131,1906,1906,1906,1906,290
20240228,124600,116594391,1906,1906,1906,1906,0
20240228,124500,116594391,1906,1906,1906,1906,0
20240228,124400,116594391,1906,1906,1906,1906,1366
20240228,124300,113990795,1906,1906,1906,1906,1
20240228,124200,113988889,1906,1906,1906,1906,0
20240228,124100,113988889,1906,1905,1906,1905,2000
20240228,124000,110178831,1905,1905,1905,1905,0
20240228,123900,110178831,1905,1905,1905,1905,1
20240228,123800,110176926,1905,1905,1905,1905,0
20240228,123700,110176926,1905,1905,1905,1905,0
20240228,123600,110176926,1905,1905,1905,1905,0
20240228,123500,110176926,1905,1902,1905,1902,2441
20240228,123400,105531144,1902,1902,1902,1902,0
20240228,123300,105531144,1902,1902,1902,1902,0
20240228,123200,105531144,1902,1902,1902,1902,0
20240228,123100,105531144,1902,1902,1902,1902,0
20240228,123000,105531144,1902,1902,1902,1902,0
20240228,122900,105531144,1902,1902,1902,1902,0
20240228,122800,105531144,1902,1902,1902,1902,0
20240228,122700,105531144,1902,1902,1902,1902,500
20240228,122600,104580144,1902,1902,1902,1902,10
20240228,122500,104561124,1901,1901,1901,1901,0
20240228,122400,104561124,1901,1901,1901,1901,138
20240228,122300,104298786,1901,1901,1901,1901,0
20240228,122200,104298786,1901,1901,1901,1901,200
20240228,122100,103918586,1901,1901,1901,1901,0
20240228,122000,103918586,1901,1901,1901,1901,0
20240228,121900,103918586,1901,1901,1901,1901,0
20240228,121800,103918586,1901,1901,1901,1901,2285
20240228,121700,99574801,1902,1903,1903,1902,3501
20240228,121600,92915894,1903,1903,1903,1903,0
20240228,121500,92915894,1903,1903,1903,1903,0
20240228,121400,92915894,1903,1903,1903,1903,0
20240228,121300,92915894,1903,1903,1903,1903,0
20240228,121200,92915894,1903,1903,1903,1903,115
20240228,121100,92697049,1906,1906,1906,1906,575
20240228,121000,91601099,1906,1906,1906,1906,0
20240228,120900,91601099,1906,1903,1906,1903,221
20240228,120800,91180482,1906,1906,1906,1906,100
20240228,120700,90989882,1902,1902,1902,1902,0
20240228,120600,90989882,1902,1902,1902,1902,0
20240228,120500,90989882,1902,1902,1902,1902,0
20240228,120400,90989882,1902,1906,1906,1902,640
20240228,120300,89772598,1902,1902,1902,1902,0
20240228,120200,89772598,1902,1902,1902,1902,1000
20240228,120100,87870598,1903,1903,1903,1903,7
20240228,120000,87857277,1903,1903,1903,1903,0
20240228,115900,87857277,1903,1903,1903,1903,446
20240228,115800,87008539,1906,1906,1906,1906,0
20240228,115700,87008539,1906,1906,1906,1906,0
20240228,115600,87008539,1906,1906,1906,1906,0
20240228,115500,87008539,1906,1906,1906,1906,0
20240228,115400,87008539,1906,1906,1906,1906,0
20240228,115300,87008539,1906,1906,1906,1906,0
20240228,115200,87008539,1906,1906,1906,1906,0
20240228,115100,87008539,1906,1906,1906,1906,0
20240228,115000,87008539,1906,1906,1906,1906,0
20240228,114900,87008539,1906,1906,1906,1906,0
20240228,114800,87008539,1906,1906,1906,1906,0
20240228,114700,87008539,1906,1906,1906,1906,0
20240228,114600,87008539,1906,1906,1906,1906,0
20240228,114500,87008539,1906,1906,1906,1906,0
20240228,114400,87008539,1906,1906,1906,1906,0
20240228,114300,87008539,1906,1903,1906,1903,115
20240228,114200,86789514,1903,1903,1903,1903,1000
20240228,114100,84886514,1903,1903,1903,1903,0
20240228,114000,84886514,1903,1903,1903,1903,200
20240228,113900,84505914,1907,1907,1907,1907,0
20240228,113800,84505914,1907,1907,1907,1907,0
20240228,113700,84505914,1907,1907,1907,1907,0
20240228,113600,84505914,1907,1907,1907,1907,0
20240228,113500,84505914,1907,1903,1907,1902,220
20240228,113400,84087411,1907,1907,1907,1907,3
20240228,113300,84081690,1902,1902,1902,1902,0
20240228,113200,84081690,1902,1902,1902,1902,0
20240228,113100,84081690,1902,1903,1903,1902,50
20240228,113000,83986542,1903,1903,1903,1903,20
20240228,112900,83948482,1903,1903,1903,1903,30
20240228,112800,83891392,1903,1903,1903,1903,0
20240228,112700,83891392,1903,1903,1903,1903,41
20240228,112600,83813369,1903,1903,1903,1903,4
20240228,112500,83805757,1908,1908,1908,1908,0
20240228,112400,83805757,1908,1908,1908,1908,28
20240228,112300,83752333,1904,1904,1904,1904,0
20240228,112200,83752333,1904,1904,1904,1904,0
20240228,112100,83752333,1904,1905,1905,1904,26
20240228,112000,83702826,1905,1905,1905,1905,0
20240228,111900,83702826,1905,1905,1905,1905,1262
20240228,111800,81298716,1905,1905,1905,1905,0
20240228,111700,81298716,1905,1905,1905,1905,73
20240228,111600,81159651,1905,1904,1905,1903,429
20240228,111500,80343105,1905,1904,1905,1904,144
20240228,111400,80068786,1905,1905,1905,1905,0
20240228,111300,80068786,1905,1905,1905,1905,5
20240228,111200,80059261,1905,1905,1905,1905,6300
20240228,111100,68057761,1908,1908,1908,1908,0
20240228,111000,68057761,1908,1908,1908,1908,0
20240228,110900,68057761,1908,1908,1908,1908,0
20240228,110800,68057761,1908,1908,1908,1908,0
20240228,110700,68057761,1908,1908,1908,1908,0
20240228,110600,68057761,1908,1908,1908,1908,51
20240228,110500,67960453,1908,1908,1908,1908,10
20240228,110400,67941373,1907,1907,1907,1907,0
20240228,110300,67941373,1907,1907,1907,1907,4
20240228,110200,67933745,1906,1906,1906,1906,400
20240228,110100,67171345,1907,1907,1907,1907,6
20240228,110000,67159903,1908,1908,1908,1908,0
20240228,105900,67159903,1908,1908,1908,1908,250
20240228,105800,66682903,1908,1911,1911,1908,179
20240228,105700,66341334,1909,1909,1909,1909,0
20240228,105600,66341334,1909,1909,1909,1909,0
20240228,105500,66341334,1909,1910,1910,1909,500
20240228,105400,65386833,1911,1913,1913,1911,36
20240228,105300,65318017,1913,1913,1913,1913,0
20240228,105200,65318017,1913,1913,1913,1913,0
20240228,105100,65318017,1913,1913,1913,1913,0
20240228,105000,65318017,1913,1913,1913,1913,0
20240228,104900,65318017,1913,1913,1913,1913,0
20240228,104800,65318017,1913,1913,1913,1913,421
20240228,104700,64512644,1913,1913,1913,1913,0
20240228,104600,64512644,1913,1913,1913,1913,10
20240228,104500,64493514,1912,1912,1912,1912,1
20240228,104400,64491602,1913,1913,1914,1913,3
20240228,104300,64485862,1909,1909,1909,1909,100
20240228,104200,64294962,1909,1909,1909,1909,0
20240228,104100,64294962,1909,1909,1909,1909,6
20240228,104000,64283508,1909,1909,1909,1909,0
20240228,103900,64283508,1909,1909,1909,1909,0
20240228,103800,64283508,1909,1909,1909,1909,2
20240228,103700,64279690,1909,1909,1909,1909,153
20240228,103600,63987613,1909,1909,1909,1909,0
20240228,103500,63987613,1909,1909,1909,1909,0
20240228,103400,63987613,1909,1909,1909,1909,50
20240228,103300,63892163,1909,1909,1909,1909,20
20240228,103200,63853983,1909,1909,1909,1909,5
20240228,103100,63844438,1909,1909,1909,1909,0
20240228,103000,63844438,1909,1909,1909,1909,0
20240228,102900,63844438,1909,1909,1909,1909,0
20240228,102800,63844438,1909,1909,1909,1909,0
20240228,102700,63844438,1909,1909,1909,1909,0
20240228,102600,63844438,1909,1909,1909,1909,0
20240228,102500,63844438,1909,1909,1909,1909,201
20240228,102400,63460729,1905,1905,1905,1905,0
20240228,102300,63460729,1905,1905,1905,1905,0
20240228,102200,63460729,1905,1905,1905,1905,0
20240228,102100,63460729,1905,1909,1909,1905,2965
20240228,102000,57811770,1906,1906,1906,1906,0
20240228,101900,57811770,1906,1906,1906,1906,0
20240228,101800,57811770,1906,1906,1906,1906,0
20240228,101700,57811770,1906,1908,1908,1906,500
20240228,101600,56858750,1909,1909,1909,1909,0
20240228,101500,56858750,1909,1909,1909,1909,0
20240228,101400,56858750,1909,1909,1909,1909,0
20240228,101300,56858750,1909,1909,1909,1909,0
20240228,101200,56858750,1909,1909,1909,1909,10
20240228,101100,56839660,1906,1906,1906,1906,0
20240228,101000,56839660,1906,1909,1909,1906,101
20240228,100900,56647151,1906,1906,1906,1906,0
20240228,100800,56647151,1906,1906,1906,1906,2746
20240228,100700,51413275,1905,1905,1905,1905,20
20240228,100600,51375175,1905,1905,1906,1905,4142
20240228,100500,43484584,1906,1908,1908,1906,1190
20240228,100400,41215621,1909,1909,1909,1908,1892
20240228,100300,37604572,1909,1909,1909,1909,0
20240228,100200,37604572,1909,1909,1909,1909,779
20240228,100100,36117461,1909,1913,1913,1909,4828
20240228,100000,26890795,1912,1912,1912,1912,0
20240228,095900,26890795,1912,1912,1912,1912,256
20240228,095800,26401323,1915,1915,1915,1915,6
20240228,095700,26389833,1915,1915,1915,1915,0
20240228,095600,26389833,1915,1912,1915,1912,13
20240228,095500,26364947,1915,1915,1915,1915,0
20240228,095400,26364947,1915,1915,1915,1915,0
20240228,095300,26364947,1915,1915,1915,1915,10
20240228,095200,26345797,1912,1912,1912,1912,333
20240228,095100,25709101,1912,1912,1912,1912,0
20240228,095000,25709101,1912,1913,1913,1912,1132
20240228,094900,23543636,1912,1912,1912,1912,832
20240228,094800,21952852,1911,1911,1911,1911,731
20240228,094700,20555911,1911,1911,1911,1911,0
20240228,094600,20555911,1911,1911,1911,1911,0
20240228,094500,20555911,1911,1911,1911,1911,0
20240228,094400,20555911,1911,1911,1911,1911,0
20240228,094300,20555911,1911,1911,1911,1911,1
20240228,094200,20554000,1911,1911,1911,1911,0
20240228,094100,20554000,1911,1911,1911,1911,0
20240228,094000,20554000,1911,1911,1911,1911,2
20240228,093900,20550178,1908,1908,1908,1908,0
20240228,093800,20550178,1908,1911,1911,1908,789
20240228,093700,19044736,1911,1911,1911,1911,0
20240228,093600,19044736,1911,1911,1911,1911,0
20240228,093500,19044736,1911,1911,1911,1911,0
20240228,093400,19044736,1911,1911,1911,1911,0
20240228,093300,19044736,1911,1910,1911,1908,310
20240228,093200,18452915,1911,1911,1911,1911,0
20240228,093100,18452915,1911,1911,1911,1911,283
20240228,093000,17912102,1911,1911,1911,1911,1
20240228,092900,17910191,1911,1911,1911,1911,10
20240228,092800,17891081,1911,1911,1911,1911,0
20240228,092700,17891081,1911,1911,1911,1911,9
20240228,092600,17873882,1915,1915,1915,1915,0
20240228,092500,17873882,1915,1911,1915,1911,21
20240228,092400,17833671,1910,1910,1910,1910,30
20240228,092300,17776371,1910,1910,1910,1910,300
20240228,092200,17203371,1910,1910,1910,1910,317
20240228,092100,16597901,1910,1910,1910,1910,3274
20240228,092000,10344561,1910,1910,1910,1910,200
20240228,091900,9962561,1908,1908,1908,1908,55
20240228,091800,9857621,1910,1910,1910,1910,0
20240228,091700,9857621,1910,1910,1910,1910,130
20240228,091600,9609321,1909,1909,1909,1909,0
20240228,091500,9609321,1909,1909,1909,1909,1
20240228,091400,9607412,1915,1915,1915,1915,0
20240228,091300,9607412,1915,1915,1915,1915,0
20240228,091200,9607412,1915,1915,1915,1915,0
20240228,091100,9607412,1915,1914,1915,1914,383
20240228,091000,8874349,1915,1915,1915,1915,0
20240228,090900,8874349,1915,1915,1915,1915,258
20240228,090800,8380279,1905,1914,1914,1905,182
20240228,090700,8033127,1915,1915,1915,1915,14
20240228,090600,8006317,1914,1914,1914,1914,398
20240228,090500,7244545,1910,1910,1910,1910,0
20240228,090400,7244545,1910,1910,1910,1910,10
20240228,090300,7225445,1914,1914,1914,1914,5
20240228,090200,7215875,1910,1910,1910,1910,0
20240228,090100,7215875,1910,1910,1910,1910,0
20240228,090000,7215875,1910,1900,1910,1900,3797