stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240305,195800,310692390,1900,1900,1900,1900,3423
20240305,195700,310692390,1900,1900,1900,1900,0
20240305,195600,310692390,1900,1900,1900,1900,0
20240305,195500,310692390,1900,1900,1900,1900,0
20240305,195400,310692390,1900,1900,1900,1900,0
20240305,195300,310692390,1900,1900,1900,1900,0
20240305,195200,310692390,1900,1900,1900,1900,0
20240305,195100,310692390,1900,1900,1900,1900,0
20240305,195000,310692390,1900,1900,1900,1900,0
20240305,194900,310692390,1900,1900,1900,1900,0
20240305,194800,310692390,1900,1900,1900,1900,0
20240305,194700,310692390,1900,1900,1900,1900,0
20240305,194600,310692390,1900,1900,1900,1900,0
20240305,194500,310692390,1900,1900,1900,1900,0
20240305,194400,310692390,1900,1900,1900,1900,0
20240305,194300,310692390,1900,1900,1900,1900,0
20240305,194200,310692390,1900,1900,1900,1900,0
20240305,194100,310692390,1900,1900,1900,1900,0
20240305,194000,310692390,1900,1900,1900,1900,0
20240305,193900,310692390,1900,1900,1900,1900,0
20240305,193800,310692390,1900,1900,1900,1900,0
20240305,193700,310692390,1900,1900,1900,1900,0
20240305,193600,310692390,1900,1900,1900,1900,0
20240305,193500,310692390,1900,1900,1900,1900,0
20240305,193400,310692390,1900,1900,1900,1900,0
20240305,193300,310692390,1900,1900,1900,1900,0
20240305,193200,310692390,1900,1900,1900,1900,0
20240305,193100,310692390,1900,1900,1900,1900,0
20240305,193000,310692390,1900,1900,1900,1900,0
20240305,192900,310692390,1900,1900,1900,1900,0
20240305,192800,310692390,1900,1900,1900,1900,3423
20240305,192700,310692390,1900,1900,1900,1900,0
20240305,192600,310692390,1900,1900,1900,1900,0
20240305,192500,310692390,1900,1900,1900,1900,0
20240305,192400,310692390,1900,1900,1900,1900,0
20240305,192300,310692390,1900,1900,1900,1900,0
20240305,192200,310692390,1900,1900,1900,1900,0
20240305,192100,310692390,1900,1900,1900,1900,0
20240305,192000,310692390,1900,1900,1900,1900,0
20240305,191900,310692390,1900,1900,1900,1900,0
20240305,191800,310692390,1900,1900,1900,1900,0
20240305,191700,310692390,1900,1900,1900,1900,0
20240305,191600,310692390,1900,1900,1900,1900,0
20240305,191500,310692390,1900,1900,1900,1900,0
20240305,191400,310692390,1900,1900,1900,1900,0
20240305,191300,310692390,1900,1900,1900,1900,0
20240305,191200,310692390,1900,1900,1900,1900,0
20240305,191100,310692390,1900,1900,1900,1900,0
20240305,191000,310692390,1900,1900,1900,1900,0
20240305,190900,310692390,1900,1900,1900,1900,0
20240305,190800,310692390,1900,1900,1900,1900,0
20240305,190700,310692390,1900,1900,1900,1900,0
20240305,190600,310692390,1900,1900,1900,1900,0
20240305,190500,310692390,1900,1900,1900,1900,0
20240305,190400,310692390,1900,1900,1900,1900,0
20240305,190300,310692390,1900,1900,1900,1900,0
20240305,190200,310692390,1900,1900,1900,1900,0
20240305,190100,310692390,1900,1900,1900,1900,0
20240305,190000,310692390,1900,1900,1900,1900,0
20240305,185900,310692390,1900,1900,1900,1900,0
20240305,185800,310692390,1900,1900,1900,1900,3423
20240305,185700,310692390,1900,1900,1900,1900,0
20240305,185600,310692390,1900,1900,1900,1900,0
20240305,185500,310692390,1900,1900,1900,1900,0
20240305,185400,310692390,1900,1900,1900,1900,0
20240305,185300,310692390,1900,1900,1900,1900,0
20240305,185200,310692390,1900,1900,1900,1900,0
20240305,185100,310692390,1900,1900,1900,1900,0
20240305,185000,310692390,1900,1900,1900,1900,0
20240305,184900,310692390,1900,1900,1900,1900,0
20240305,184800,310692390,1900,1900,1900,1900,0
20240305,184700,310692390,1900,1900,1900,1900,0
20240305,184600,310692390,1900,1900,1900,1900,0
20240305,184500,310692390,1900,1900,1900,1900,0
20240305,184400,310692390,1900,1900,1900,1900,0
20240305,184300,310692390,1900,1900,1900,1900,0
20240305,184200,310692390,1900,1900,1900,1900,0
20240305,184100,310692390,1900,1900,1900,1900,0
20240305,184000,310692390,1900,1900,1900,1900,0
20240305,183900,310692390,1900,1900,1900,1900,0
20240305,183800,310692390,1900,1900,1900,1900,0
20240305,183700,310692390,1900,1900,1900,1900,0
20240305,183600,310692390,1900,1900,1900,1900,0
20240305,183500,310692390,1900,1900,1900,1900,0
20240305,183400,310692390,1900,1900,1900,1900,0
20240305,183300,310692390,1900,1900,1900,1900,0
20240305,183200,310692390,1900,1900,1900,1900,0
20240305,183100,310692390,1900,1900,1900,1900,0
20240305,183000,310692390,1900,1900,1900,1900,0
20240305,182900,310692390,1900,1900,1900,1900,0
20240305,182800,310692390,1900,1900,1900,1900,3423
20240305,182700,310692390,1900,1900,1900,1900,0
20240305,182600,310692390,1900,1900,1900,1900,0
20240305,182500,310692390,1900,1900,1900,1900,0
20240305,182400,310692390,1900,1900,1900,1900,0
20240305,182300,310692390,1900,1900,1900,1900,0
20240305,182200,310692390,1900,1900,1900,1900,0
20240305,182100,310692390,1900,1900,1900,1900,0
20240305,182000,310692390,1900,1900,1900,1900,0
20240305,181900,310692390,1900,1900,1900,1900,0
20240305,181800,310692390,1900,1900,1900,1900,0
20240305,181700,310692390,1900,1900,1900,1900,0
20240305,181600,310692390,1900,1900,1900,1900,0
20240305,181500,310692390,1900,1900,1900,1900,0
20240305,181400,310692390,1900,1900,1900,1900,0
20240305,181300,310692390,1900,1900,1900,1900,0
20240305,181200,310692390,1900,1900,1900,1900,0
20240305,181100,310692390,1900,1900,1900,1900,0
20240305,181000,310692390,1900,1900,1900,1900,0
20240305,180900,310692390,1900,1900,1900,1900,0
20240305,180800,310692390,1900,1900,1900,1900,0
20240305,180700,310692390,1900,1900,1900,1900,0
20240305,180600,310692390,1900,1900,1900,1900,0
20240305,180500,310692390,1900,1900,1900,1900,0
20240305,180400,310692390,1900,1900,1900,1900,0
20240305,180300,310692390,1900,1900,1900,1900,0
20240305,180200,310692390,1900,1900,1900,1900,0
20240305,180100,310692390,1900,1900,1900,1900,0
20240305,180000,310692390,1900,1900,1900,1900,0
20240305,175900,310692390,1900,1900,1900,1900,0
20240305,175800,310692390,1900,1900,1900,1900,3423
20240305,175700,310692390,1900,1900,1900,1900,0
20240305,175600,310692390,1900,1900,1900,1900,0
20240305,175500,310692390,1900,1900,1900,1900,0
20240305,175400,310692390,1900,1900,1900,1900,0
20240305,175300,310692390,1900,1900,1900,1900,0
20240305,175200,310692390,1900,1900,1900,1900,0
20240305,175100,310692390,1900,1900,1900,1900,0
20240305,175000,310692390,1900,1900,1900,1900,0
20240305,174900,310692390,1900,1900,1900,1900,0
20240305,174800,310692390,1900,1900,1900,1900,0
20240305,174700,310692390,1900,1900,1900,1900,0
20240305,174600,310692390,1900,1900,1900,1900,0
20240305,174500,310692390,1900,1900,1900,1900,0
20240305,174400,310692390,1900,1900,1900,1900,0
20240305,174300,310692390,1900,1900,1900,1900,0
20240305,174200,310692390,1900,1900,1900,1900,0
20240305,174100,310692390,1900,1900,1900,1900,0
20240305,174000,310692390,1900,1900,1900,1900,0
20240305,173900,310692390,1900,1900,1900,1900,0
20240305,173800,310692390,1900,1900,1900,1900,0
20240305,173700,310692390,1900,1900,1900,1900,0
20240305,173600,310692390,1900,1900,1900,1900,0
20240305,173500,310692390,1900,1900,1900,1900,0
20240305,173400,310692390,1900,1900,1900,1900,0
20240305,173300,310692390,1900,1900,1900,1900,0
20240305,173200,310692390,1900,1900,1900,1900,0
20240305,173100,310692390,1900,1900,1900,1900,0
20240305,173000,310692390,1900,1900,1900,1900,0
20240305,172900,310692390,1900,1900,1900,1900,0
20240305,172800,310692390,1900,1900,1900,1900,3423
20240305,172700,310692390,1900,1900,1900,1900,0
20240305,172600,310692390,1900,1900,1900,1900,0
20240305,172500,310692390,1900,1900,1900,1900,0
20240305,172400,310692390,1900,1900,1900,1900,0
20240305,172300,310692390,1900,1900,1900,1900,0
20240305,172200,310692390,1900,1900,1900,1900,0
20240305,172100,310692390,1900,1900,1900,1900,0
20240305,172000,310692390,1900,1900,1900,1900,0
20240305,171900,310692390,1900,1900,1900,1900,0
20240305,171800,310692390,1900,1900,1900,1900,0
20240305,171700,310692390,1900,1900,1900,1900,0
20240305,171600,310692390,1900,1900,1900,1900,0
20240305,171500,310692390,1900,1900,1900,1900,0
20240305,171400,310692390,1900,1900,1900,1900,0
20240305,171300,310692390,1900,1900,1900,1900,0
20240305,171200,310692390,1900,1900,1900,1900,0
20240305,171100,310692390,1900,1900,1900,1900,0
20240305,171000,310692390,1900,1900,1900,1900,0
20240305,170900,310692390,1900,1900,1900,1900,0
20240305,170800,310692390,1900,1900,1900,1900,0
20240305,170700,310692390,1900,1900,1900,1900,0
20240305,170600,310692390,1900,1900,1900,1900,0
20240305,170500,310692390,1900,1900,1900,1900,0
20240305,170400,310692390,1900,1900,1900,1900,0
20240305,170300,310692390,1900,1900,1900,1900,0
20240305,170200,310692390,1900,1900,1900,1900,0
20240305,170100,310692390,1900,1900,1900,1900,0
20240305,170000,310692390,1900,1900,1900,1900,0
20240305,165900,310692390,1900,1900,1900,1900,0
20240305,165800,310692390,1900,1900,1900,1900,3423
20240305,165700,310692390,1900,1900,1900,1900,0
20240305,165600,310692390,1900,1900,1900,1900,0
20240305,165500,310692390,1900,1900,1900,1900,0
20240305,165400,310692390,1900,1900,1900,1900,0
20240305,165300,310692390,1900,1900,1900,1900,0
20240305,165200,310692390,1900,1900,1900,1900,0
20240305,165100,310692390,1900,1900,1900,1900,0
20240305,165000,310692390,1900,1900,1900,1900,0
20240305,164900,310692390,1900,1900,1900,1900,0
20240305,164800,310692390,1900,1900,1900,1900,0
20240305,164700,310692390,1900,1900,1900,1900,0
20240305,164600,310692390,1900,1900,1900,1900,0
20240305,164500,310692390,1900,1900,1900,1900,0
20240305,164400,310692390,1900,1900,1900,1900,0
20240305,164300,310692390,1900,1900,1900,1900,0
20240305,164200,310692390,1900,1900,1900,1900,0
20240305,164100,310692390,1900,1900,1900,1900,0
20240305,164000,310692390,1900,1900,1900,1900,0
20240305,163900,310692390,1900,1900,1900,1900,0
20240305,163800,310692390,1900,1900,1900,1900,0
20240305,163700,310692390,1900,1900,1900,1900,0
20240305,163600,310692390,1900,1900,1900,1900,0
20240305,163500,310692390,1900,1900,1900,1900,0
20240305,163400,310692390,1900,1900,1900,1900,0
20240305,163300,310692390,1900,1900,1900,1900,0
20240305,163200,310692390,1900,1900,1900,1900,0
20240305,163100,310692390,1900,1900,1900,1900,0
20240305,163000,310692390,1900,1900,1900,1900,0
20240305,162900,310692390,1900,1900,1900,1900,0
20240305,162800,310692390,1900,1900,1900,1900,3423
20240305,162700,310692390,1900,1900,1900,1900,0
20240305,162600,310692390,1900,1900,1900,1900,0
20240305,162500,310692390,1900,1900,1900,1900,0
20240305,162400,310692390,1900,1900,1900,1900,0
20240305,162300,310692390,1900,1900,1900,1900,0
20240305,162200,310692390,1900,1900,1900,1900,0
20240305,162100,310692390,1900,1900,1900,1900,0
20240305,162000,310692390,1900,1900,1900,1900,0
20240305,161900,310692390,1900,1900,1900,1900,0
20240305,161800,310692390,1900,1900,1900,1900,0
20240305,161700,310692390,1900,1900,1900,1900,0
20240305,161600,310692390,1900,1900,1900,1900,0
20240305,161500,310692390,1900,1900,1900,1900,0
20240305,161400,310692390,1900,1900,1900,1900,0
20240305,161300,310692390,1900,1900,1900,1900,0
20240305,161200,310692390,1900,1900,1900,1900,0
20240305,161100,310692390,1900,1900,1900,1900,0
20240305,161000,310692390,1900,1900,1900,1900,0
20240305,160900,310692390,1900,1900,1900,1900,0
20240305,160800,310692390,1900,1900,1900,1900,0
20240305,160700,310692390,1900,1900,1900,1900,0
20240305,160600,310692390,1900,1900,1900,1900,0
20240305,160500,310692390,1900,1900,1900,1900,0
20240305,160400,310692390,1900,1900,1900,1900,0
20240305,160300,310692390,1900,1900,1900,1900,0
20240305,160200,310692390,1900,1900,1900,1900,0
20240305,160100,310692390,1900,1900,1900,1900,0
20240305,160000,310692390,1900,1900,1900,1900,0
20240305,155900,310692390,1900,1900,1900,1900,0
20240305,155800,310692390,1900,1900,1900,1900,3423
20240305,155700,310692390,1900,1900,1900,1900,0
20240305,155600,310692390,1900,1900,1900,1900,0
20240305,155500,310692390,1900,1900,1900,1900,0
20240305,155400,310692390,1900,1900,1900,1900,0
20240305,155300,310692390,1900,1900,1900,1900,0
20240305,155200,310692390,1900,1900,1900,1900,0
20240305,155100,310692390,1900,1900,1900,1900,0
20240305,155000,310692390,1900,1900,1900,1900,0
20240305,154900,310692390,1900,1900,1900,1900,0
20240305,154800,310692390,1900,1900,1900,1900,0
20240305,154700,310692390,1900,1900,1900,1900,0
20240305,154600,310692390,1900,1900,1900,1900,0
20240305,154500,310692390,1900,1900,1900,1900,0
20240305,154400,310692390,1900,1900,1900,1900,0
20240305,154300,310692390,1900,1900,1900,1900,0
20240305,154200,310692390,1900,1900,1900,1900,0
20240305,154100,310692390,1900,1900,1900,1900,0
20240305,154000,310692390,1900,1900,1900,1900,0
20240305,153900,310692390,1900,1900,1900,1900,0
20240305,153800,310692390,1900,1900,1900,1900,0
20240305,153700,310692390,1900,1900,1900,1900,0
20240305,153600,310692390,1900,1900,1900,1900,0
20240305,153500,310692390,1900,1900,1900,1900,0
20240305,153400,310692390,1900,1900,1900,1900,0
20240305,153300,310692390,1900,1900,1900,1900,0
20240305,153200,310692390,1900,1900,1900,1900,0
20240305,153100,310692390,1900,1900,1900,1900,0
20240305,153000,310692390,1900,1900,1900,1900,3423
20240305,152900,304188690,1900,1900,1900,1900,0
20240305,152800,304188690,1900,1900,1900,1900,0
20240305,152700,304188690,1900,1900,1900,1900,0
20240305,152600,304188690,1900,1900,1900,1900,0
20240305,152500,304188690,1900,1900,1900,1900,0
20240305,152400,304188690,1900,1900,1900,1900,0
20240305,152300,304188690,1900,1900,1900,1900,0
20240305,152200,304188690,1900,1900,1900,1900,0
20240305,152100,304188690,1900,1900,1900,1900,0
20240305,152000,304188690,1900,1900,1900,1900,0
20240305,151900,304188690,1900,1899,1900,1899,11
20240305,151800,304167791,1909,1899,1909,1899,199
20240305,151700,303787910,1909,1900,1909,1899,13
20240305,151600,303763193,1900,1900,1900,1900,5415
20240305,151500,293474693,1900,1900,1900,1900,0
20240305,151400,293474693,1900,1900,1900,1900,404
20240305,151300,292707093,1900,1901,1901,1900,27
20240305,151200,292655768,1900,1900,1909,1900,42
20240305,151100,292575718,1901,1904,1909,1901,962
20240305,151000,290743226,1904,1904,1904,1904,0
20240305,150900,290743226,1904,1904,1904,1904,1
20240305,150800,290741322,1903,1903,1904,1901,1004
20240305,150700,288832540,1903,1903,1905,1903,7
20240305,150600,288819216,1907,1907,1907,1907,0
20240305,150500,288819216,1907,1907,1907,1907,0
20240305,150400,288819216,1907,1907,1907,1907,0
20240305,150300,288819216,1907,1906,1907,1901,825
20240305,150200,287247010,1906,1906,1906,1906,400
20240305,150100,286484610,1907,1907,1907,1907,0
20240305,150000,286484610,1907,1907,1907,1907,1
20240305,145900,286482703,1910,1910,1910,1910,0
20240305,145800,286482703,1910,1904,1910,1901,226
20240305,145700,286053053,1914,1914,1914,1914,0
20240305,145600,286053053,1914,1914,1914,1914,0
20240305,145500,286053053,1914,1914,1914,1914,0
20240305,145400,286053053,1914,1914,1914,1914,0
20240305,145300,286053053,1914,1914,1914,1914,1
20240305,145200,286051139,1901,1902,1902,1901,1000
20240305,145100,284150033,1915,1915,1915,1915,90
20240305,145000,283977683,1915,1914,1915,1914,6
20240305,144900,283966198,1903,1911,1915,1903,202
20240305,144800,283580212,1901,1915,1915,1901,810
20240305,144700,282038237,1908,1908,1908,1908,0
20240305,144600,282038237,1908,1910,1910,1908,11
20240305,144500,282017229,1915,1915,1915,1915,0
20240305,144400,282017229,1915,1915,1915,1915,0
20240305,144300,282017229,1915,1915,1915,1915,400
20240305,144200,281251229,1915,1915,1915,1915,100
20240305,144100,281059729,1915,1915,1915,1915,0
20240305,144000,281059729,1915,1915,1915,1908,12
20240305,143900,281036756,1918,1918,1918,1918,0
20240305,143800,281036756,1918,1918,1918,1918,0
20240305,143700,281036756,1918,1918,1918,1918,0
20240305,143600,281036756,1918,1918,1918,1918,0
20240305,143500,281036756,1918,1918,1918,1918,0
20240305,143400,281036756,1918,1918,1918,1918,0
20240305,143300,281036756,1918,1918,1918,1918,0
20240305,143200,281036756,1918,1918,1918,1918,0
20240305,143100,281036756,1918,1918,1918,1918,0
20240305,143000,281036756,1918,1918,1918,1918,0
20240305,142900,281036756,1918,1918,1918,1918,0
20240305,142800,281036756,1918,1918,1918,1918,0
20240305,142700,281036756,1918,1918,1918,1918,0
20240305,142600,281036756,1918,1904,1918,1904,147
20240305,142500,280756854,1907,1918,1918,1907,583
20240305,142400,279645062,1907,1907,1907,1907,152
20240305,142300,279355198,1918,1918,1918,1918,0
20240305,142200,279355198,1918,1918,1918,1918,0
20240305,142100,279355198,1918,1917,1918,1917,53
20240305,142000,279253596,1900,1901,1901,1900,521
20240305,141900,278263644,1918,1918,1918,1918,0
20240305,141800,278263644,1918,1918,1918,1918,0
20240305,141700,278263644,1918,1918,1918,1918,43
20240305,141600,278181170,1918,1918,1918,1918,0
20240305,141500,278181170,1918,1918,1918,1918,0
20240305,141400,278181170,1918,1918,1918,1918,0
20240305,141300,278181170,1918,1918,1918,1918,0
20240305,141200,278181170,1918,1918,1918,1918,0
20240305,141100,278181170,1918,1918,1918,1918,0
20240305,141000,278181170,1918,1918,1918,1918,0
20240305,140900,278181170,1918,1918,1918,1918,0
20240305,140800,278181170,1918,1918,1918,1918,0
20240305,140700,278181170,1918,1918,1918,1918,0
20240305,140600,278181170,1918,1918,1918,1918,0
20240305,140500,278181170,1918,1918,1918,1918,0
20240305,140400,278181170,1918,1918,1918,1918,0
20240305,140300,278181170,1918,1918,1918,1918,0
20240305,140200,278181170,1918,1918,1918,1918,0
20240305,140100,278181170,1918,1918,1918,1918,0
20240305,140000,278181170,1918,1898,1918,1897,1004
20240305,135900,276263401,1898,1900,1900,1898,2003
20240305,135800,272460096,1900,1900,1900,1900,1
20240305,135700,272458196,1910,1910,1910,1910,0
20240305,135600,272458196,1910,1910,1910,1910,4
20240305,135500,272450556,1910,1910,1910,1910,0
20240305,135400,272450556,1910,1910,1910,1910,0
20240305,135300,272450556,1910,1910,1910,1910,0
20240305,135200,272450556,1910,1910,1910,1910,101
20240305,135100,272257646,1910,1910,1910,1910,0
20240305,135000,272257646,1910,1902,1910,1902,594
20240305,134900,271127570,1902,1902,1902,1902,152
20240305,134800,270838466,1911,1911,1911,1911,0
20240305,134700,270838466,1911,1912,1912,1911,33
20240305,134600,270775385,1912,1914,1914,1912,16
20240305,134500,270744775,1914,1914,1914,1914,1
20240305,134400,270742861,1915,1915,1915,1915,1
20240305,134300,270740946,1896,1896,1896,1896,0
20240305,134200,270740946,1896,1898,1915,1896,1815
20240305,134100,267297869,1915,1915,1915,1915,1
20240305,134000,267295954,1897,1898,1915,1897,1017
20240305,133900,265366677,1898,1897,1915,1897,102
20240305,133800,265173065,1915,1899,1915,1897,3851
20240305,133700,257867270,1917,1917,1917,1917,0
20240305,133600,257867270,1917,1917,1917,1917,0
20240305,133500,257867270,1917,1917,1917,1917,0
20240305,133400,257867270,1917,1917,1917,1917,0
20240305,133300,257867270,1917,1900,1917,1898,10001
20240305,133200,238883459,1900,1900,1900,1900,0
20240305,133100,238883459,1900,1900,1900,1900,0
20240305,133000,238883459,1900,1901,1901,1900,4000
20240305,132900,231282861,1919,1919,1919,1919,0
20240305,132800,231282861,1919,1919,1919,1919,0
20240305,132700,231282861,1919,1919,1919,1919,30
20240305,132600,231225291,1919,1919,1919,1919,300
20240305,132500,230649591,1919,1919,1919,1919,0
20240305,132400,230649591,1919,1904,1919,1904,8081
20240305,132300,215201116,1900,1901,1901,1900,1749
20240305,132200,211876268,1904,1904,1904,1904,0
20240305,132100,211876268,1904,1904,1904,1904,21
20240305,132000,211836284,1901,1901,1901,1901,0
20240305,131900,211836284,1901,1901,1901,1901,0
20240305,131800,211836284,1901,1901,1901,1901,0
20240305,131700,211836284,1901,1901,1901,1901,70
20240305,131600,211703214,1901,1901,1901,1901,160
20240305,131500,211399054,1901,1900,1901,1900,6813
20240305,131400,198454341,1901,1902,1902,1901,10269
20240305,131300,178930545,1902,1903,1903,1902,526
20240305,131200,177929680,1903,1903,1903,1903,0
20240305,131100,177929680,1903,1903,1903,1903,0
20240305,131000,177929680,1903,1905,1905,1903,2002
20240305,130900,174119554,1905,1905,1905,1905,5
20240305,130800,174110029,1905,1905,1905,1905,0
20240305,130700,174110029,1905,1905,1905,1905,0
20240305,130600,174110029,1905,1905,1905,1905,0
20240305,130500,174110029,1905,1905,1905,1905,1
20240305,130400,174108124,1905,1905,1905,1904,2205
20240305,130300,169909802,1904,1904,1904,1904,0
20240305,130200,169909802,1904,1904,1904,1904,0
20240305,130100,169909802,1904,1904,1904,1904,0
20240305,130000,169909802,1904,1904,1904,1904,0
20240305,125900,169909802,1904,1904,1904,1904,0
20240305,125800,169909802,1904,1904,1904,1904,0
20240305,125700,169909802,1904,1904,1904,1904,1207
20240305,125600,167611674,1905,1907,1907,1905,2308
20240305,125500,163214770,1908,1908,1908,1908,0
20240305,125400,163214770,1908,1908,1908,1908,0
20240305,125300,163214770,1908,1907,1908,1907,50
20240305,125200,163119381,1906,1906,1906,1906,0
20240305,125100,163119381,1906,1906,1906,1906,0
20240305,125000,163119381,1906,1906,1906,1906,0
20240305,124900,163119381,1906,1906,1906,1906,120
20240305,124800,162890661,1906,1906,1906,1906,0
20240305,124700,162890661,1906,1906,1906,1906,0
20240305,124600,162890661,1906,1907,1907,1906,330
20240305,124500,162261552,1908,1908,1908,1908,3
20240305,124400,162255828,1907,1907,1907,1907,0
20240305,124300,162255828,1907,1908,1908,1907,12
20240305,124200,162232942,1908,1908,1908,1908,0
20240305,124100,162232942,1908,1905,1908,1905,107
20240305,124000,162029086,1905,1905,1905,1905,0
20240305,123900,162029086,1905,1905,1905,1905,5071
20240305,123800,152368831,1905,1905,1905,1905,0
20240305,123700,152368831,1905,1905,1905,1905,0
20240305,123600,152368831,1905,1905,1905,1905,0
20240305,123500,152368831,1905,1906,1906,1905,600
20240305,123400,151225816,1906,1906,1906,1906,321
20240305,123300,150613990,1906,1907,1907,1906,1742
20240305,123200,147292690,1907,1908,1908,1907,68
20240305,123100,147162964,1908,1908,1908,1908,0
20240305,123000,147162964,1908,1908,1908,1908,0
20240305,122900,147162964,1908,1908,1908,1908,0
20240305,122800,147162964,1908,1908,1908,1908,0
20240305,122700,147162964,1908,1908,1908,1908,0
20240305,122600,147162964,1908,1908,1908,1908,0
20240305,122500,147162964,1908,1908,1908,1908,22
20240305,122400,147120988,1907,1907,1907,1907,292
20240305,122300,146564144,1907,1906,1907,1906,235
20240305,122200,146116145,1907,1907,1907,1907,0
20240305,122100,146116145,1907,1907,1907,1907,10
20240305,122000,146097075,1907,1907,1907,1907,20
20240305,121900,146058935,1907,1907,1907,1907,270
20240305,121800,145544045,1907,1907,1907,1907,0
20240305,121700,145544045,1907,1907,1907,1907,26
20240305,121600,145494463,1907,1907,1907,1907,0
20240305,121500,145494463,1907,1907,1907,1907,20
20240305,121400,145456323,1907,1907,1907,1907,200
20240305,121300,145074923,1906,1906,1906,1906,965
20240305,121200,143235633,1907,1907,1907,1907,0
20240305,121100,143235633,1907,1908,1908,1907,241
20240305,121000,142776044,1907,1907,1907,1907,59
20240305,120900,142663531,1907,1907,1907,1907,0
20240305,120800,142663531,1907,1908,1908,1907,538
20240305,120700,141637532,1909,1909,1909,1909,0
20240305,120600,141637532,1909,1909,1909,1909,0
20240305,120500,141637532,1909,1909,1909,1909,98
20240305,120400,141450450,1909,1909,1909,1909,81
20240305,120300,141295821,1909,1909,1909,1909,37
20240305,120200,141225188,1909,1909,1909,1909,0
20240305,120100,141225188,1909,1909,1909,1909,15
20240305,120000,141196553,1910,1910,1910,1910,27
20240305,115900,141144983,1910,1910,1910,1910,0
20240305,115800,141144983,1910,1910,1910,1910,0
20240305,115700,141144983,1910,1910,1910,1910,0
20240305,115600,141144983,1910,1910,1910,1910,100
20240305,115500,140953983,1910,1910,1910,1910,0
20240305,115400,140953983,1910,1910,1910,1910,0
20240305,115300,140953983,1910,1910,1910,1910,0
20240305,115200,140953983,1910,1910,1910,1910,0
20240305,115100,140953983,1910,1910,1910,1910,1
20240305,115000,140952073,1907,1907,1907,1907,0
20240305,114900,140952073,1907,1907,1907,1907,0
20240305,114800,140952073,1907,1907,1907,1907,0
20240305,114700,140952073,1907,1907,1907,1907,0
20240305,114600,140952073,1907,1907,1907,1907,0
20240305,114500,140952073,1907,1907,1907,1907,0
20240305,114400,140952073,1907,1907,1907,1907,0
20240305,114300,140952073,1907,1907,1907,1907,0
20240305,114200,140952073,1907,1907,1907,1907,0
20240305,114100,140952073,1907,1907,1907,1907,0
20240305,114000,140952073,1907,1907,1907,1907,0
20240305,113900,140952073,1907,1907,1907,1907,600
20240305,113800,139807873,1906,1906,1906,1906,0
20240305,113700,139807873,1906,1906,1906,1906,0
20240305,113600,139807873,1906,1906,1906,1906,1
20240305,113500,139805967,1905,1905,1905,1905,0
20240305,113400,139805967,1905,1905,1905,1905,0
20240305,113300,139805967,1905,1905,1905,1905,1
20240305,113200,139804062,1906,1906,1906,1906,10
20240305,113100,139785002,1907,1907,1907,1907,0
20240305,113000,139785002,1907,1907,1907,1907,0
20240305,112900,139785002,1907,1907,1907,1907,0
20240305,112800,139785002,1907,1907,1907,1907,0
20240305,112700,139785002,1907,1907,1907,1907,0
20240305,112600,139785002,1907,1907,1907,1907,0
20240305,112500,139785002,1907,1907,1907,1907,0
20240305,112400,139785002,1907,1907,1907,1907,115
20240305,112300,139565697,1905,1905,1905,1905,0
20240305,112200,139565697,1905,1905,1905,1905,0
20240305,112100,139565697,1905,1905,1905,1905,0
20240305,112000,139565697,1905,1905,1905,1905,0
20240305,111900,139565697,1905,1910,1910,1905,4411
20240305,111800,131158454,1910,1910,1910,1910,0
20240305,111700,131158454,1910,1910,1910,1910,0
20240305,111600,131158454,1910,1910,1910,1910,361
20240305,111500,130468944,1910,1910,1910,1910,1
20240305,111400,130467034,1915,1915,1915,1915,0
20240305,111300,130467034,1915,1915,1915,1915,0
20240305,111200,130467034,1915,1915,1915,1915,0
20240305,111100,130467034,1915,1915,1915,1915,0
20240305,111000,130467034,1915,1915,1915,1915,0
20240305,110900,130467034,1915,1915,1915,1915,0
20240305,110800,130467034,1915,1915,1915,1915,0
20240305,110700,130467034,1915,1915,1915,1915,0
20240305,110600,130467034,1915,1915,1915,1915,1000
20240305,110500,128552034,1915,1915,1915,1915,0
20240305,110400,128552034,1915,1915,1915,1915,0
20240305,110300,128552034,1915,1915,1915,1915,0
20240305,110200,128552034,1915,1915,1915,1915,105
20240305,110100,128350959,1915,1915,1915,1915,500
20240305,110000,127393459,1905,1905,1905,1905,0
20240305,105900,127393459,1905,1905,1905,1905,0
20240305,105800,127393459,1905,1905,1905,1905,0
20240305,105700,127393459,1905,1906,1906,1905,10
20240305,105600,127374401,1905,1905,1905,1905,0
20240305,105500,127374401,1905,1905,1905,1905,0
20240305,105400,127374401,1905,1905,1905,1905,0
20240305,105300,127374401,1905,1905,1905,1905,0
20240305,105200,127374401,1905,1905,1905,1905,0
20240305,105100,127374401,1905,1905,1905,1905,0
20240305,105000,127374401,1905,1905,1905,1905,1
20240305,104900,127372496,1905,1905,1905,1905,1000
20240305,104800,125467496,1905,1905,1905,1905,0
20240305,104700,125467496,1905,1905,1905,1905,517
20240305,104600,124482611,1905,1905,1905,1905,0
20240305,104500,124482611,1905,1905,1905,1905,0
20240305,104400,124482611,1905,1905,1905,1905,0
20240305,104300,124482611,1905,1905,1905,1905,0
20240305,104200,124482611,1905,1905,1905,1905,0
20240305,104100,124482611,1905,1905,1905,1905,0
20240305,104000,124482611,1905,1906,1906,1905,699
20240305,103900,123150995,1905,1905,1905,1905,0
20240305,103800,123150995,1905,1905,1905,1905,0
20240305,103700,123150995,1905,1909,1909,1905,1125
20240305,103600,121005575,1909,1909,1909,1909,0
20240305,103500,121005575,1909,1909,1909,1909,0
20240305,103400,121005575,1909,1909,1909,1909,0
20240305,103300,121005575,1909,1909,1909,1909,80
20240305,103200,120852855,1910,1911,1911,1910,7754
20240305,103100,106042441,1911,1911,1911,1911,0
20240305,103000,106042441,1911,1911,1911,1911,0
20240305,102900,106042441,1911,1911,1911,1911,0
20240305,102800,106042441,1911,1911,1911,1911,0
20240305,102700,106042441,1911,1911,1911,1911,0
20240305,102600,106042441,1911,1911,1911,1911,2
20240305,102500,106038619,1910,1910,1910,1910,0
20240305,102400,106038619,1910,1913,1913,1910,25000
20240305,102300,58283019,1920,1920,1920,1920,0
20240305,102200,58283019,1920,1920,1920,1920,2
20240305,102100,58279179,1920,1920,1920,1920,0
20240305,102000,58279179,1920,1920,1920,1920,0
20240305,101900,58279179,1920,1920,1920,1920,0
20240305,101800,58279179,1920,1920,1920,1920,0
20240305,101700,58279179,1920,1920,1920,1920,0
20240305,101600,58279179,1920,1920,1920,1920,1
20240305,101500,58277259,1920,1920,1920,1920,1
20240305,101400,58275339,1920,1920,1920,1920,2
20240305,101300,58271499,1913,1913,1913,1913,0
20240305,101200,58271499,1913,1913,1913,1913,100
20240305,101100,58080199,1913,1913,1913,1913,100
20240305,101000,57888899,1913,1913,1913,1913,3
20240305,100900,57883160,1912,1912,1912,1912,0
20240305,100800,57883160,1912,1912,1912,1912,0
20240305,100700,57883160,1912,1919,1920,1912,2232
20240305,100600,53600557,1911,1911,1911,1911,0
20240305,100500,53600557,1911,1915,1915,1911,2600
20240305,100400,48623408,1915,1915,1915,1915,3000
20240305,100300,42878408,1915,1915,1915,1915,0
20240305,100200,42878408,1915,1915,1915,1915,170
20240305,100100,42552858,1915,1919,1919,1915,21
20240305,100000,42512639,1915,1915,1915,1915,3
20240305,095900,42506894,1916,1916,1916,1916,464
20240305,095800,41617870,1916,1916,1916,1916,0
20240305,095700,41617870,1916,1916,1916,1916,0
20240305,095600,41617870,1916,1916,1916,1916,1000
20240305,095500,39701870,1916,1916,1916,1916,0
20240305,095400,39701870,1916,1916,1916,1916,0
20240305,095300,39701870,1916,1917,1917,1916,530
20240305,095200,38685920,1916,1916,1916,1916,0
20240305,095100,38685920,1916,1916,1916,1916,150
20240305,095000,38398520,1916,1916,1916,1916,0
20240305,094900,38398520,1916,1916,1916,1916,0
20240305,094800,38398520,1916,1916,1916,1916,12
20240305,094700,38375528,1917,1917,1917,1917,0
20240305,094600,38375528,1917,1917,1917,1917,0
20240305,094500,38375528,1917,1917,1917,1917,0
20240305,094400,38375528,1917,1917,1917,1917,95
20240305,094300,38193413,1917,1917,1917,1917,905
20240305,094200,36458528,1917,1917,1917,1917,0
20240305,094100,36458528,1917,1917,1917,1917,130
20240305,094000,36209318,1917,1916,1917,1916,129
20240305,093900,35962153,1915,1917,1917,1915,1995
20240305,093800,32139431,1917,1917,1917,1917,11
20240305,093700,32118344,1917,1917,1917,1917,390
20240305,093600,31370714,1917,1917,1917,1917,0
20240305,093500,31370714,1917,1917,1917,1917,0
20240305,093400,31370714,1917,1917,1917,1917,243
20240305,093300,30904883,1917,1917,1917,1917,0
20240305,093200,30904883,1917,1917,1917,1917,0
20240305,093100,30904883,1917,1917,1917,1917,1232
20240305,093000,28543139,1917,1917,1917,1917,0
20240305,092900,28543139,1917,1916,1917,1916,752
20240305,092800,27102305,1917,1917,1917,1916,131
20240305,092700,26851179,1917,1917,1917,1917,1053
20240305,092600,24832578,1917,1917,1917,1917,0
20240305,092500,24832578,1917,1917,1917,1917,0
20240305,092400,24832578,1917,1917,1917,1917,300
20240305,092300,24257478,1917,1916,1917,1916,1908
20240305,092200,20601250,1917,1916,1917,1916,615
20240305,092100,19422540,1916,1917,1917,1916,21
20240305,092000,19382284,1917,1917,1917,1917,20
20240305,091900,19343944,1917,1917,1917,1917,7
20240305,091800,19330525,1917,1918,1918,1917,30
20240305,091700,19273010,1917,1917,1917,1917,0
20240305,091600,19273010,1917,1922,1922,1917,2493
20240305,091500,14492269,1922,1923,1923,1922,501
20240305,091400,13529281,1923,1923,1923,1923,0
20240305,091300,13529281,1923,1923,1923,1923,30
20240305,091200,13471591,1923,1923,1923,1923,1
20240305,091100,13469668,1923,1923,1923,1923,1
20240305,091000,13467745,1922,1924,1924,1922,38
20240305,090900,13394694,1922,1922,1922,1922,0
20240305,090800,13394694,1922,1922,1922,1922,0
20240305,090700,13394694,1922,1922,1922,1922,0
20240305,090600,13394694,1922,1922,1922,1922,0
20240305,090500,13394694,1922,1922,1922,1922,6
20240305,090400,13383162,1924,1924,1924,1924,1044
20240305,090300,11374506,1924,1924,1924,1924,0
20240305,090200,11374506,1924,1924,1924,1924,125
20240305,090100,11134006,1924,1924,1924,1924,194
20240305,090000,10760750,1925,1925,1925,1925,5590