stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240306,195800,309777491,1891,1891,1891,1891,5589
20240306,195700,309777491,1891,1891,1891,1891,0
20240306,195600,309777491,1891,1891,1891,1891,0
20240306,195500,309777491,1891,1891,1891,1891,0
20240306,195400,309777491,1891,1891,1891,1891,0
20240306,195300,309777491,1891,1891,1891,1891,0
20240306,195200,309777491,1891,1891,1891,1891,0
20240306,195100,309777491,1891,1891,1891,1891,0
20240306,195000,309777491,1891,1891,1891,1891,0
20240306,194900,309777491,1891,1891,1891,1891,0
20240306,194800,309777491,1891,1891,1891,1891,0
20240306,194700,309777491,1891,1891,1891,1891,0
20240306,194600,309777491,1891,1891,1891,1891,0
20240306,194500,309777491,1891,1891,1891,1891,0
20240306,194400,309777491,1891,1891,1891,1891,0
20240306,194300,309777491,1891,1891,1891,1891,0
20240306,194200,309777491,1891,1891,1891,1891,0
20240306,194100,309777491,1891,1891,1891,1891,0
20240306,194000,309777491,1891,1891,1891,1891,0
20240306,193900,309777491,1891,1891,1891,1891,0
20240306,193800,309777491,1891,1891,1891,1891,0
20240306,193700,309777491,1891,1891,1891,1891,0
20240306,193600,309777491,1891,1891,1891,1891,0
20240306,193500,309777491,1891,1891,1891,1891,0
20240306,193400,309777491,1891,1891,1891,1891,0
20240306,193300,309777491,1891,1891,1891,1891,0
20240306,193200,309777491,1891,1891,1891,1891,0
20240306,193100,309777491,1891,1891,1891,1891,0
20240306,193000,309777491,1891,1891,1891,1891,0
20240306,192900,309777491,1891,1891,1891,1891,0
20240306,192800,309777491,1891,1891,1891,1891,5589
20240306,192700,309777491,1891,1891,1891,1891,0
20240306,192600,309777491,1891,1891,1891,1891,0
20240306,192500,309777491,1891,1891,1891,1891,0
20240306,192400,309777491,1891,1891,1891,1891,0
20240306,192300,309777491,1891,1891,1891,1891,0
20240306,192200,309777491,1891,1891,1891,1891,0
20240306,192100,309777491,1891,1891,1891,1891,0
20240306,192000,309777491,1891,1891,1891,1891,0
20240306,191900,309777491,1891,1891,1891,1891,0
20240306,191800,309777491,1891,1891,1891,1891,0
20240306,191700,309777491,1891,1891,1891,1891,0
20240306,191600,309777491,1891,1891,1891,1891,0
20240306,191500,309777491,1891,1891,1891,1891,0
20240306,191400,309777491,1891,1891,1891,1891,0
20240306,191300,309777491,1891,1891,1891,1891,0
20240306,191200,309777491,1891,1891,1891,1891,0
20240306,191100,309777491,1891,1891,1891,1891,0
20240306,191000,309777491,1891,1891,1891,1891,0
20240306,190900,309777491,1891,1891,1891,1891,0
20240306,190800,309777491,1891,1891,1891,1891,0
20240306,190700,309777491,1891,1891,1891,1891,0
20240306,190600,309777491,1891,1891,1891,1891,0
20240306,190500,309777491,1891,1891,1891,1891,0
20240306,190400,309777491,1891,1891,1891,1891,0
20240306,190300,309777491,1891,1891,1891,1891,0
20240306,190200,309777491,1891,1891,1891,1891,0
20240306,190100,309777491,1891,1891,1891,1891,0
20240306,190000,309777491,1891,1891,1891,1891,0
20240306,185900,309777491,1891,1891,1891,1891,0
20240306,185800,309777491,1891,1891,1891,1891,5589
20240306,185700,309777491,1891,1891,1891,1891,0
20240306,185600,309777491,1891,1891,1891,1891,0
20240306,185500,309777491,1891,1891,1891,1891,0
20240306,185400,309777491,1891,1891,1891,1891,0
20240306,185300,309777491,1891,1891,1891,1891,0
20240306,185200,309777491,1891,1891,1891,1891,0
20240306,185100,309777491,1891,1891,1891,1891,0
20240306,185000,309777491,1891,1891,1891,1891,0
20240306,184900,309777491,1891,1891,1891,1891,0
20240306,184800,309777491,1891,1891,1891,1891,0
20240306,184700,309777491,1891,1891,1891,1891,0
20240306,184600,309777491,1891,1891,1891,1891,0
20240306,184500,309777491,1891,1891,1891,1891,0
20240306,184400,309777491,1891,1891,1891,1891,0
20240306,184300,309777491,1891,1891,1891,1891,0
20240306,184200,309777491,1891,1891,1891,1891,0
20240306,184100,309777491,1891,1891,1891,1891,0
20240306,184000,309777491,1891,1891,1891,1891,0
20240306,183900,309777491,1891,1891,1891,1891,0
20240306,183800,309777491,1891,1891,1891,1891,0
20240306,183700,309777491,1891,1891,1891,1891,0
20240306,183600,309777491,1891,1891,1891,1891,0
20240306,183500,309777491,1891,1891,1891,1891,0
20240306,183400,309777491,1891,1891,1891,1891,0
20240306,183300,309777491,1891,1891,1891,1891,0
20240306,183200,309777491,1891,1891,1891,1891,0
20240306,183100,309777491,1891,1891,1891,1891,0
20240306,183000,309777491,1891,1891,1891,1891,0
20240306,182900,309777491,1891,1891,1891,1891,0
20240306,182800,309777491,1891,1891,1891,1891,5589
20240306,182700,309777491,1891,1891,1891,1891,0
20240306,182600,309777491,1891,1891,1891,1891,0
20240306,182500,309777491,1891,1891,1891,1891,0
20240306,182400,309777491,1891,1891,1891,1891,0
20240306,182300,309777491,1891,1891,1891,1891,0
20240306,182200,309777491,1891,1891,1891,1891,0
20240306,182100,309777491,1891,1891,1891,1891,0
20240306,182000,309777491,1891,1891,1891,1891,0
20240306,181900,309777491,1891,1891,1891,1891,0
20240306,181800,309777491,1891,1891,1891,1891,0
20240306,181700,309777491,1891,1891,1891,1891,0
20240306,181600,309777491,1891,1891,1891,1891,0
20240306,181500,309777491,1891,1891,1891,1891,0
20240306,181400,309777491,1891,1891,1891,1891,0
20240306,181300,309777491,1891,1891,1891,1891,0
20240306,181200,309777491,1891,1891,1891,1891,0
20240306,181100,309777491,1891,1891,1891,1891,0
20240306,181000,309777491,1891,1891,1891,1891,0
20240306,180900,309777491,1891,1891,1891,1891,0
20240306,180800,309777491,1891,1891,1891,1891,0
20240306,180700,309777491,1891,1891,1891,1891,0
20240306,180600,309777491,1891,1891,1891,1891,0
20240306,180500,309777491,1891,1891,1891,1891,0
20240306,180400,309777491,1891,1891,1891,1891,0
20240306,180300,309777491,1891,1891,1891,1891,0
20240306,180200,309777491,1891,1891,1891,1891,0
20240306,180100,309777491,1891,1891,1891,1891,0
20240306,180000,309777491,1891,1891,1891,1891,0
20240306,175900,309777491,1891,1891,1891,1891,0
20240306,175800,309777491,1891,1891,1891,1891,5589
20240306,175700,309777491,1891,1891,1891,1891,0
20240306,175600,309777491,1891,1891,1891,1891,0
20240306,175500,309777491,1891,1891,1891,1891,0
20240306,175400,309777491,1891,1891,1891,1891,0
20240306,175300,309777491,1891,1891,1891,1891,0
20240306,175200,309777491,1891,1891,1891,1891,0
20240306,175100,309777491,1891,1891,1891,1891,0
20240306,175000,309777491,1891,1891,1891,1891,0
20240306,174900,309777491,1891,1891,1891,1891,0
20240306,174800,309777491,1891,1891,1891,1891,0
20240306,174700,309777491,1891,1891,1891,1891,0
20240306,174600,309777491,1891,1891,1891,1891,0
20240306,174500,309777491,1891,1891,1891,1891,0
20240306,174400,309777491,1891,1891,1891,1891,0
20240306,174300,309777491,1891,1891,1891,1891,0
20240306,174200,309777491,1891,1891,1891,1891,0
20240306,174100,309777491,1891,1891,1891,1891,0
20240306,174000,309777491,1891,1891,1891,1891,0
20240306,173900,309777491,1891,1891,1891,1891,0
20240306,173800,309777491,1891,1891,1891,1891,0
20240306,173700,309777491,1891,1891,1891,1891,0
20240306,173600,309777491,1891,1891,1891,1891,0
20240306,173500,309777491,1891,1891,1891,1891,0
20240306,173400,309777491,1891,1891,1891,1891,0
20240306,173300,309777491,1891,1891,1891,1891,0
20240306,173200,309777491,1891,1891,1891,1891,0
20240306,173100,309777491,1891,1891,1891,1891,0
20240306,173000,309777491,1891,1891,1891,1891,0
20240306,172900,309777491,1891,1891,1891,1891,0
20240306,172800,309777491,1891,1891,1891,1891,5589
20240306,172700,309777491,1891,1891,1891,1891,0
20240306,172600,309777491,1891,1891,1891,1891,0
20240306,172500,309777491,1891,1891,1891,1891,0
20240306,172400,309777491,1891,1891,1891,1891,0
20240306,172300,309777491,1891,1891,1891,1891,0
20240306,172200,309777491,1891,1891,1891,1891,0
20240306,172100,309777491,1891,1891,1891,1891,0
20240306,172000,309777491,1891,1891,1891,1891,0
20240306,171900,309777491,1891,1891,1891,1891,0
20240306,171800,309777491,1891,1891,1891,1891,0
20240306,171700,309777491,1891,1891,1891,1891,0
20240306,171600,309777491,1891,1891,1891,1891,0
20240306,171500,309777491,1891,1891,1891,1891,0
20240306,171400,309777491,1891,1891,1891,1891,0
20240306,171300,309777491,1891,1891,1891,1891,0
20240306,171200,309777491,1891,1891,1891,1891,0
20240306,171100,309777491,1891,1891,1891,1891,0
20240306,171000,309777491,1891,1891,1891,1891,0
20240306,170900,309777491,1891,1891,1891,1891,0
20240306,170800,309777491,1891,1891,1891,1891,0
20240306,170700,309777491,1891,1891,1891,1891,0
20240306,170600,309777491,1891,1891,1891,1891,0
20240306,170500,309777491,1891,1891,1891,1891,0
20240306,170400,309777491,1891,1891,1891,1891,0
20240306,170300,309777491,1891,1891,1891,1891,0
20240306,170200,309777491,1891,1891,1891,1891,0
20240306,170100,309777491,1891,1891,1891,1891,0
20240306,170000,309777491,1891,1891,1891,1891,0
20240306,165900,309777491,1891,1891,1891,1891,0
20240306,165800,309777491,1891,1891,1891,1891,5589
20240306,165700,309777491,1891,1891,1891,1891,0
20240306,165600,309777491,1891,1891,1891,1891,0
20240306,165500,309777491,1891,1891,1891,1891,0
20240306,165400,309777491,1891,1891,1891,1891,0
20240306,165300,309777491,1891,1891,1891,1891,0
20240306,165200,309777491,1891,1891,1891,1891,0
20240306,165100,309777491,1891,1891,1891,1891,0
20240306,165000,309777491,1891,1891,1891,1891,0
20240306,164900,309777491,1891,1891,1891,1891,0
20240306,164800,309777491,1891,1891,1891,1891,0
20240306,164700,309777491,1891,1891,1891,1891,0
20240306,164600,309777491,1891,1891,1891,1891,0
20240306,164500,309777491,1891,1891,1891,1891,0
20240306,164400,309777491,1891,1891,1891,1891,0
20240306,164300,309777491,1891,1891,1891,1891,0
20240306,164200,309777491,1891,1891,1891,1891,0
20240306,164100,309777491,1891,1891,1891,1891,0
20240306,164000,309777491,1891,1891,1891,1891,0
20240306,163900,309777491,1891,1891,1891,1891,0
20240306,163800,309777491,1891,1891,1891,1891,0
20240306,163700,309777491,1891,1891,1891,1891,0
20240306,163600,309777491,1891,1891,1891,1891,0
20240306,163500,309777491,1891,1891,1891,1891,0
20240306,163400,309777491,1891,1891,1891,1891,0
20240306,163300,309777491,1891,1891,1891,1891,0
20240306,163200,309777491,1891,1891,1891,1891,0
20240306,163100,309777491,1891,1891,1891,1891,0
20240306,163000,309777491,1891,1891,1891,1891,0
20240306,162900,309777491,1891,1891,1891,1891,0
20240306,162800,309777491,1891,1891,1891,1891,5589
20240306,162700,309777491,1891,1891,1891,1891,0
20240306,162600,309777491,1891,1891,1891,1891,0
20240306,162500,309777491,1891,1891,1891,1891,0
20240306,162400,309777491,1891,1891,1891,1891,0
20240306,162300,309777491,1891,1891,1891,1891,0
20240306,162200,309777491,1891,1891,1891,1891,0
20240306,162100,309777491,1891,1891,1891,1891,0
20240306,162000,309777491,1891,1891,1891,1891,0
20240306,161900,309777491,1891,1891,1891,1891,0
20240306,161800,309777491,1891,1891,1891,1891,0
20240306,161700,309777491,1891,1891,1891,1891,0
20240306,161600,309777491,1891,1891,1891,1891,0
20240306,161500,309777491,1891,1891,1891,1891,0
20240306,161400,309777491,1891,1891,1891,1891,0
20240306,161300,309777491,1891,1891,1891,1891,0
20240306,161200,309777491,1891,1891,1891,1891,0
20240306,161100,309777491,1891,1891,1891,1891,0
20240306,161000,309777491,1891,1891,1891,1891,0
20240306,160900,309777491,1891,1891,1891,1891,0
20240306,160800,309777491,1891,1891,1891,1891,0
20240306,160700,309777491,1891,1891,1891,1891,0
20240306,160600,309777491,1891,1891,1891,1891,0
20240306,160500,309777491,1891,1891,1891,1891,0
20240306,160400,309777491,1891,1891,1891,1891,0
20240306,160300,309777491,1891,1891,1891,1891,0
20240306,160200,309777491,1891,1891,1891,1891,0
20240306,160100,309777491,1891,1891,1891,1891,0
20240306,160000,309777491,1891,1891,1891,1891,0
20240306,155900,309777491,1891,1891,1891,1891,0
20240306,155800,309777491,1891,1891,1891,1891,5589
20240306,155700,309777491,1891,1891,1891,1891,0
20240306,155600,309777491,1891,1891,1891,1891,0
20240306,155500,309777491,1891,1891,1891,1891,0
20240306,155400,309777491,1891,1891,1891,1891,0
20240306,155300,309777491,1891,1891,1891,1891,0
20240306,155200,309777491,1891,1891,1891,1891,0
20240306,155100,309777491,1891,1891,1891,1891,0
20240306,155000,309777491,1891,1891,1891,1891,0
20240306,154900,309777491,1891,1891,1891,1891,0
20240306,154800,309777491,1891,1891,1891,1891,0
20240306,154700,309777491,1891,1891,1891,1891,0
20240306,154600,309777491,1891,1891,1891,1891,0
20240306,154500,309777491,1891,1891,1891,1891,0
20240306,154400,309777491,1891,1891,1891,1891,0
20240306,154300,309777491,1891,1891,1891,1891,0
20240306,154200,309777491,1891,1891,1891,1891,0
20240306,154100,309777491,1891,1891,1891,1891,0
20240306,154000,309777491,1891,1891,1891,1891,0
20240306,153900,309777491,1891,1891,1891,1891,0
20240306,153800,309777491,1891,1891,1891,1891,0
20240306,153700,309777491,1891,1891,1891,1891,0
20240306,153600,309777491,1891,1891,1891,1891,0
20240306,153500,309777491,1891,1891,1891,1891,0
20240306,153400,309777491,1891,1891,1891,1891,0
20240306,153300,309777491,1891,1891,1891,1891,0
20240306,153200,309777491,1891,1891,1891,1891,0
20240306,153100,309777491,1891,1891,1891,1891,0
20240306,153000,309777491,1891,1891,1891,1891,5589
20240306,152900,299208692,1899,1899,1899,1899,0
20240306,152800,299208692,1899,1899,1899,1899,0
20240306,152700,299208692,1899,1899,1899,1899,0
20240306,152600,299208692,1899,1899,1899,1899,0
20240306,152500,299208692,1899,1899,1899,1899,0
20240306,152400,299208692,1899,1899,1899,1899,0
20240306,152300,299208692,1899,1899,1899,1899,0
20240306,152200,299208692,1899,1899,1899,1899,0
20240306,152100,299208692,1899,1899,1899,1899,0
20240306,152000,299208692,1899,1899,1899,1899,0
20240306,151900,299208692,1899,1894,1899,1893,1151
20240306,151800,297024038,1892,1892,1892,1892,0
20240306,151700,297024038,1892,1892,1892,1892,0
20240306,151600,297024038,1892,1892,1892,1892,0
20240306,151500,297024038,1892,1893,1893,1892,2000
20240306,151400,293239883,1893,1895,1895,1893,1254
20240306,151300,290865976,1895,1895,1895,1895,200
20240306,151200,290486976,1898,1897,1898,1895,301
20240306,151100,289916272,1897,1897,1897,1897,16
20240306,151000,289885920,1897,1897,1897,1897,86
20240306,150900,289722778,1897,1897,1897,1897,622
20240306,150800,288542844,1899,1899,1899,1899,0
20240306,150700,288542844,1899,1899,1899,1899,0
20240306,150600,288542844,1899,1899,1899,1899,2
20240306,150500,288539046,1898,1898,1898,1898,144
20240306,150400,288265734,1897,1897,1897,1897,1209
20240306,150300,285972261,1896,1896,1896,1896,247
20240306,150200,285503949,1895,1895,1895,1895,227
20240306,150100,285073784,1895,1895,1895,1895,0
20240306,150000,285073784,1895,1895,1895,1895,88
20240306,145900,284907024,1896,1896,1896,1896,0
20240306,145800,284907024,1896,1895,1896,1895,431
20240306,145700,284090248,1896,1896,1896,1896,0
20240306,145600,284090248,1896,1896,1896,1896,285
20240306,145500,283549888,1896,1896,1896,1896,200
20240306,145400,283170688,1897,1897,1897,1897,50
20240306,145300,283075838,1896,1896,1896,1896,301
20240306,145200,282505142,1896,1896,1896,1896,0
20240306,145100,282505142,1896,1896,1896,1896,0
20240306,145000,282505142,1896,1896,1896,1896,0
20240306,144900,282505142,1896,1896,1896,1896,1
20240306,144800,282503246,1896,1896,1896,1896,21
20240306,144700,282463430,1896,1896,1896,1896,252
20240306,144600,281985638,1896,1893,1896,1893,2001
20240306,144500,278192847,1893,1893,1893,1893,2
20240306,144400,278189061,1893,1893,1893,1893,803
20240306,144300,276668982,1893,1893,1893,1893,0
20240306,144200,276668982,1893,1893,1893,1893,0
20240306,144100,276668982,1893,1893,1893,1893,0
20240306,144000,276668982,1893,1893,1893,1893,0
20240306,143900,276668982,1893,1893,1893,1893,0
20240306,143800,276668982,1893,1893,1893,1893,1
20240306,143700,276667089,1893,1893,1893,1893,0
20240306,143600,276667089,1893,1893,1893,1893,0
20240306,143500,276667089,1893,1894,1894,1893,2082
20240306,143400,272725743,1893,1893,1893,1893,0
20240306,143300,272725743,1893,1893,1893,1893,0
20240306,143200,272725743,1893,1893,1893,1893,0
20240306,143100,272725743,1893,1893,1893,1893,0
20240306,143000,272725743,1893,1893,1893,1893,0
20240306,142900,272725743,1893,1893,1893,1893,109
20240306,142800,272519406,1893,1893,1893,1893,0
20240306,142700,272519406,1893,1893,1893,1893,0
20240306,142600,272519406,1893,1893,1893,1893,0
20240306,142500,272519406,1893,1893,1893,1893,942
20240306,142400,270736200,1893,1893,1893,1893,0
20240306,142300,270736200,1893,1893,1893,1893,523
20240306,142200,269746161,1893,1893,1893,1893,500
20240306,142100,268799661,1893,1893,1893,1893,60
20240306,142000,268686081,1893,1894,1894,1893,2211
20240306,141900,264500608,1893,1898,1898,1893,307
20240306,141800,263918522,1898,1898,1898,1898,1
20240306,141700,263916624,1898,1898,1898,1898,200
20240306,141600,263537024,1894,1896,1896,1893,2910
20240306,141500,258024583,1898,1899,1899,1898,48
20240306,141400,257933478,1899,1899,1899,1899,0
20240306,141300,257933478,1899,1899,1899,1899,0
20240306,141200,257933478,1899,1899,1899,1899,1
20240306,141100,257931579,1898,1898,1898,1898,0
20240306,141000,257931579,1898,1898,1898,1898,3
20240306,140900,257925885,1898,1898,1898,1898,0
20240306,140800,257925885,1898,1898,1898,1898,100
20240306,140700,257736085,1898,1898,1898,1898,0
20240306,140600,257736085,1898,1898,1898,1898,0
20240306,140500,257736085,1898,1898,1898,1898,0
20240306,140400,257736085,1898,1896,1898,1896,1500
20240306,140300,254890601,1894,1894,1896,1894,448
20240306,140200,254042079,1894,1894,1894,1894,0
20240306,140100,254042079,1894,1894,1894,1894,0
20240306,140000,254042079,1894,1893,1894,1893,956
20240306,135900,252231738,1893,1894,1894,1893,346
20240306,135800,251576715,1894,1894,1894,1894,134
20240306,135700,251322919,1893,1893,1893,1893,0
20240306,135600,251322919,1893,1895,1895,1893,641
20240306,135500,250108984,1894,1896,1896,1894,7864
20240306,135400,235207144,1896,1897,1897,1896,5000
20240306,135300,225725290,1898,1898,1898,1898,112
20240306,135200,225512714,1898,1898,1898,1898,0
20240306,135100,225512714,1898,1899,1899,1898,4100
20240306,135000,217730843,1900,1900,1900,1900,147
20240306,134900,217451543,1900,1900,1900,1900,0
20240306,134800,217451543,1900,1900,1900,1900,0
20240306,134700,217451543,1900,1900,1900,1900,0
20240306,134600,217451543,1900,1900,1900,1900,0
20240306,134500,217451543,1900,1900,1900,1900,0
20240306,134400,217451543,1900,1900,1900,1900,0
20240306,134300,217451543,1900,1900,1900,1900,30
20240306,134200,217394543,1900,1900,1900,1900,0
20240306,134100,217394543,1900,1900,1900,1900,0
20240306,134000,217394543,1900,1900,1900,1900,0
20240306,133900,217394543,1900,1900,1900,1900,0
20240306,133800,217394543,1900,1900,1900,1900,0
20240306,133700,217394543,1900,1899,1900,1899,2601
20240306,133600,212453958,1900,1900,1900,1900,135
20240306,133500,212197458,1900,1900,1900,1900,27
20240306,133400,212146158,1900,1900,1900,1900,765
20240306,133300,210692658,1900,1900,1900,1900,1300
20240306,133200,208222658,1899,1899,1899,1899,0
20240306,133100,208222658,1899,1899,1899,1899,0
20240306,133000,208222658,1899,1900,1900,1899,293
20240306,132900,207665977,1900,1902,1902,1900,6327
20240306,132800,195643983,1907,1901,1907,1901,2428
20240306,132700,191025995,1900,1900,1900,1900,0
20240306,132600,191025995,1900,1901,1901,1900,1100
20240306,132500,188935895,1901,1901,1901,1901,100
20240306,132400,188745795,1902,1902,1902,1902,0
20240306,132300,188745795,1902,1902,1902,1902,0
20240306,132200,188745795,1902,1902,1902,1902,0
20240306,132100,188745795,1902,1901,1902,1901,4100
20240306,132000,180948397,1901,1901,1901,1901,2198
20240306,131900,176769999,1902,1903,1903,1902,542
20240306,131800,175738583,1903,1903,1903,1903,3
20240306,131700,175732874,1903,1903,1903,1903,3
20240306,131600,175727165,1903,1903,1903,1903,100
20240306,131500,175536865,1903,1903,1903,1903,0
20240306,131400,175536865,1903,1903,1903,1903,0
20240306,131300,175536865,1903,1903,1903,1903,0
20240306,131200,175536865,1903,1903,1903,1903,0
20240306,131100,175536865,1903,1903,1903,1903,471
20240306,131000,174640552,1907,1907,1907,1907,0
20240306,130900,174640552,1907,1907,1907,1907,0
20240306,130800,174640552,1907,1907,1907,1907,0
20240306,130700,174640552,1907,1907,1907,1907,0
20240306,130600,174640552,1907,1907,1907,1907,0
20240306,130500,174640552,1907,1908,1908,1907,30
20240306,130400,174583327,1910,1910,1910,1910,0
20240306,130300,174583327,1910,1910,1910,1910,0
20240306,130200,174583327,1910,1910,1910,1910,26
20240306,130100,174533667,1910,1910,1910,1910,0
20240306,130000,174533667,1910,1910,1910,1910,0
20240306,125900,174533667,1910,1910,1910,1910,0
20240306,125800,174533667,1910,1910,1910,1910,0
20240306,125700,174533667,1910,1910,1910,1910,0
20240306,125600,174533667,1910,1910,1910,1910,0
20240306,125500,174533667,1910,1901,1910,1901,343
20240306,125400,173881615,1901,1901,1901,1901,834
20240306,125300,172296181,1901,1901,1901,1901,8
20240306,125200,172280973,1898,1900,1900,1898,190
20240306,125100,171920281,1901,1901,1901,1901,0
20240306,125000,171920281,1901,1901,1901,1901,0
20240306,124900,171920281,1901,1901,1901,1901,0
20240306,124800,171920281,1901,1901,1901,1901,0
20240306,124700,171920281,1901,1901,1901,1901,0
20240306,124600,171920281,1901,1901,1901,1901,2020
20240306,124500,168080261,1901,1901,1901,1901,13
20240306,124400,168055548,1910,1910,1910,1910,3
20240306,124300,168049818,1910,1910,1910,1910,302
20240306,124200,167472998,1910,1910,1910,1910,8
20240306,124100,167457718,1910,1910,1910,1910,8
20240306,124000,167442438,1910,1910,1910,1910,0
20240306,123900,167442438,1910,1910,1910,1910,0
20240306,123800,167442438,1910,1910,1910,1910,0
20240306,123700,167442438,1910,1910,1910,1910,1638
20240306,123600,164313858,1910,1910,1910,1910,363
20240306,123500,163620528,1912,1906,1912,1906,13128
20240306,123400,138569744,1901,1901,1901,1901,0
20240306,123300,138569744,1901,1899,1901,1899,4762
20240306,123200,129521647,1899,1898,1899,1898,3608
20240306,123100,122673097,1897,1897,1897,1897,600
20240306,123000,121534897,1897,1897,1897,1897,0
20240306,122900,121534897,1897,1897,1897,1897,0
20240306,122800,121534897,1897,1897,1897,1897,284
20240306,122700,120996149,1898,1898,1898,1898,100
20240306,122600,120806349,1898,1898,1898,1898,0
20240306,122500,120806349,1898,1898,1898,1898,0
20240306,122400,120806349,1898,1898,1898,1898,59
20240306,122300,120694367,1897,1898,1898,1897,1290
20240306,122200,118247215,1898,1898,1898,1898,1897
20240306,122100,114646709,1899,1899,1899,1899,178
20240306,122000,114308687,1898,1898,1898,1898,1119
20240306,121900,112184825,1898,1898,1898,1898,10
20240306,121800,112165845,1898,1898,1898,1898,21
20240306,121700,112125987,1898,1898,1898,1898,0
20240306,121600,112125987,1898,1898,1898,1898,0
20240306,121500,112125987,1898,1898,1898,1898,0
20240306,121400,112125987,1898,1898,1898,1898,280
20240306,121300,111594547,1897,1898,1898,1897,1020
20240306,121200,109659587,1898,1898,1898,1898,30
20240306,121100,109602647,1898,1898,1898,1898,2883
20240306,121000,104130713,1898,1899,1899,1898,568
20240306,120900,103052633,1899,1899,1899,1899,70
20240306,120800,102919703,1899,1900,1900,1899,1485
20240306,120700,100099588,1900,1900,1900,1900,0
20240306,120600,100099588,1900,1900,1900,1900,150
20240306,120500,99814588,1900,1900,1900,1900,421
20240306,120400,99014688,1900,1900,1900,1900,6
20240306,120300,99003288,1900,1900,1900,1900,104
20240306,120200,98805688,1901,1901,1901,1901,0
20240306,120100,98805688,1901,1901,1901,1901,100
20240306,120000,98615588,1901,1901,1901,1901,0
20240306,115900,98615588,1901,1901,1901,1901,0
20240306,115800,98615588,1901,1901,1901,1901,200
20240306,115700,98235388,1901,1901,1901,1901,0
20240306,115600,98235388,1901,1901,1901,1901,200
20240306,115500,97855188,1901,1901,1901,1901,0
20240306,115400,97855188,1901,1901,1901,1901,202
20240306,115300,97471186,1901,1900,1901,1900,1214
20240306,115200,95164486,1900,1900,1900,1900,3053
20240306,115100,89363786,1901,1901,1901,1901,10
20240306,115000,89344776,1901,1901,1901,1901,100
20240306,114900,89154676,1901,1901,1901,1901,35
20240306,114800,89088141,1901,1901,1901,1901,125
20240306,114700,88850516,1906,1906,1906,1906,0
20240306,114600,88850516,1906,1906,1906,1906,0
20240306,114500,88850516,1906,1906,1906,1906,0
20240306,114400,88850516,1906,1906,1906,1906,0
20240306,114300,88850516,1906,1906,1906,1906,0
20240306,114200,88850516,1906,1906,1906,1906,0
20240306,114100,88850516,1906,1906,1906,1906,0
20240306,114000,88850516,1906,1906,1906,1906,0
20240306,113900,88850516,1906,1906,1906,1906,0
20240306,113800,88850516,1906,1906,1906,1906,0
20240306,113700,88850516,1906,1906,1906,1906,0
20240306,113600,88850516,1906,1906,1906,1906,0
20240306,113500,88850516,1906,1906,1906,1906,0
20240306,113400,88850516,1906,1906,1906,1906,3
20240306,113300,88844798,1901,1901,1901,1901,0
20240306,113200,88844798,1901,1901,1901,1901,1062
20240306,113100,86825936,1901,1901,1901,1901,0
20240306,113000,86825936,1901,1901,1901,1901,0
20240306,112900,86825936,1901,1904,1904,1901,561
20240306,112800,85759137,1904,1904,1904,1904,0
20240306,112700,85759137,1904,1904,1904,1904,0
20240306,112600,85759137,1904,1904,1904,1904,0
20240306,112500,85759137,1904,1904,1904,1904,0
20240306,112400,85759137,1904,1904,1904,1904,90
20240306,112300,85587777,1906,1906,1906,1905,1061
20240306,112200,83565538,1906,1906,1906,1906,0
20240306,112100,83565538,1906,1906,1906,1906,20
20240306,112000,83527418,1906,1906,1906,1906,0
20240306,111900,83527418,1906,1906,1906,1906,0
20240306,111800,83527418,1906,1906,1906,1906,20
20240306,111700,83489298,1907,1907,1907,1907,0
20240306,111600,83489298,1907,1907,1907,1907,0
20240306,111500,83489298,1907,1907,1907,1907,0
20240306,111400,83489298,1907,1907,1907,1907,0
20240306,111300,83489298,1907,1907,1907,1907,0
20240306,111200,83489298,1907,1907,1907,1907,0
20240306,111100,83489298,1907,1907,1907,1907,0
20240306,111000,83489298,1907,1907,1907,1907,10
20240306,110900,83470228,1907,1907,1907,1907,0
20240306,110800,83470228,1907,1907,1907,1907,0
20240306,110700,83470228,1907,1907,1907,1907,2
20240306,110600,83466414,1907,1907,1907,1907,5
20240306,110500,83456879,1907,1907,1907,1907,4
20240306,110400,83449251,1907,1899,1907,1899,1013
20240306,110300,81520787,1899,1899,1899,1899,110
20240306,110200,81311897,1899,1899,1899,1899,0
20240306,110100,81311897,1899,1899,1899,1899,0
20240306,110000,81311897,1899,1900,1900,1899,566
20240306,105900,80237058,1900,1900,1900,1900,7
20240306,105800,80223758,1900,1900,1900,1900,101
20240306,105700,80031858,1899,1899,1899,1899,0
20240306,105600,80031858,1899,1899,1899,1899,0
20240306,105500,80031858,1899,1899,1899,1899,0
20240306,105400,80031858,1899,1899,1899,1899,0
20240306,105300,80031858,1899,1899,1899,1899,0
20240306,105200,80031858,1899,1899,1899,1899,30
20240306,105100,79974888,1899,1899,1899,1899,20
20240306,105000,79936908,1899,1899,1899,1899,470
20240306,104900,79044378,1899,1899,1899,1899,0
20240306,104800,79044378,1899,1899,1899,1899,0
20240306,104700,79044378,1899,1900,1900,1899,473
20240306,104600,78146116,1900,1900,1900,1900,0
20240306,104500,78146116,1900,1900,1900,1900,0
20240306,104400,78146116,1900,1900,1900,1900,0
20240306,104300,78146116,1900,1900,1900,1900,0
20240306,104200,78146116,1900,1900,1900,1900,100
20240306,104100,77956116,1900,1900,1900,1900,0
20240306,104000,77956116,1900,1900,1900,1900,0
20240306,103900,77956116,1900,1900,1900,1900,2281
20240306,103800,73622216,1900,1900,1900,1900,101
20240306,103700,73430316,1900,1900,1900,1900,1
20240306,103600,73428416,1900,1900,1900,1900,1
20240306,103500,73426516,1900,1900,1900,1900,9
20240306,103400,73409416,1900,1900,1900,1900,5
20240306,103300,73399916,1900,1900,1900,1900,400
20240306,103200,72639916,1906,1907,1907,1906,15
20240306,103100,72611316,1898,1898,1898,1898,0
20240306,103000,72611316,1898,1898,1898,1898,0
20240306,102900,72611316,1898,1898,1898,1898,0
20240306,102800,72611316,1898,1898,1898,1898,254
20240306,102700,72129224,1897,1897,1897,1897,99
20240306,102600,71941421,1897,1898,1898,1897,5000
20240306,102500,62456409,1898,1898,1898,1898,2400
20240306,102400,57901209,1898,1898,1898,1898,0
20240306,102300,57901209,1898,1899,1899,1898,1502
20240306,102200,55048912,1899,1900,1900,1899,1829
20240306,102100,51574656,1900,1900,1900,1900,1118
20240306,102000,49450456,1907,1907,1907,1907,0
20240306,101900,49450456,1907,1907,1907,1907,0
20240306,101800,49450456,1907,1907,1907,1907,0
20240306,101700,49450456,1907,1907,1907,1907,2
20240306,101600,49446642,1908,1908,1908,1908,0
20240306,101500,49446642,1908,1908,1908,1908,26
20240306,101400,49397034,1900,1900,1900,1900,0
20240306,101300,49397034,1900,1901,1901,1900,300
20240306,101200,48827029,1900,1900,1900,1900,0
20240306,101100,48827029,1900,1900,1900,1900,0
20240306,101000,48827029,1900,1900,1900,1900,900
20240306,100900,47117029,1900,1903,1903,1900,3000
20240306,100800,41412842,1908,1908,1908,1908,0
20240306,100700,41412842,1908,1908,1908,1908,130
20240306,100600,41164802,1908,1908,1908,1908,0
20240306,100500,41164802,1908,1908,1908,1908,10
20240306,100400,41145722,1902,1905,1905,1902,457
20240306,100300,40276073,1908,1908,1908,1908,0
20240306,100200,40276073,1908,1908,1908,1908,0
20240306,100100,40276073,1908,1908,1908,1908,5
20240306,100000,40266533,1908,1908,1908,1908,0
20240306,095900,40266533,1908,1908,1908,1908,0
20240306,095800,40266533,1908,1908,1908,1908,0
20240306,095700,40266533,1908,1908,1908,1908,0
20240306,095600,40266533,1908,1908,1908,1908,0
20240306,095500,40266533,1908,1908,1908,1908,32
20240306,095400,40205477,1909,1909,1909,1909,893
20240306,095300,38500740,1909,1909,1909,1909,0
20240306,095200,38500740,1909,1909,1909,1909,0
20240306,095100,38500740,1909,1909,1909,1909,10
20240306,095000,38481650,1908,1908,1908,1908,100
20240306,094900,38290850,1909,1909,1909,1909,1000
20240306,094800,36381850,1909,1909,1909,1909,10
20240306,094700,36362760,1906,1906,1906,1906,776
20240306,094600,34883704,1910,1910,1910,1910,0
20240306,094500,34883704,1910,1910,1910,1910,0
20240306,094400,34883704,1910,1910,1910,1910,1000
20240306,094300,32973704,1910,1910,1910,1910,0
20240306,094200,32973704,1910,1908,1910,1908,1998
20240306,094100,29158467,1908,1908,1908,1908,11
20240306,094000,29137479,1906,1908,1908,1906,101
20240306,093900,28944971,1908,1908,1908,1908,5
20240306,093800,28935431,1908,1906,1908,1906,96
20240306,093700,28752423,1908,1908,1908,1908,0
20240306,093600,28752423,1908,1908,1908,1908,598
20240306,093500,27611439,1908,1908,1908,1908,100
20240306,093400,27420639,1908,1908,1908,1908,0
20240306,093300,27420639,1908,1908,1908,1908,0
20240306,093200,27420639,1908,1908,1908,1908,1
20240306,093100,27418731,1908,1907,1908,1907,572
20240306,093000,26327917,1907,1907,1907,1907,10
20240306,092900,26308847,1906,1906,1906,1906,0
20240306,092800,26308847,1906,1906,1906,1906,1656
20240306,092700,23152511,1906,1906,1906,1906,1
20240306,092600,23150605,1906,1906,1906,1906,40
20240306,092500,23074365,1906,1906,1906,1906,0
20240306,092400,23074365,1906,1906,1906,1906,5
20240306,092300,23064835,1900,1900,1900,1900,4000
20240306,092200,15464835,1900,1900,1900,1900,1185
20240306,092100,13213335,1906,1905,1906,1905,1746
20240306,092000,9887204,1909,1909,1909,1909,0
20240306,091900,9887204,1909,1909,1909,1909,0
20240306,091800,9887204,1909,1909,1909,1909,0
20240306,091700,9887204,1909,1909,1909,1909,0
20240306,091600,9887204,1909,1909,1909,1909,0
20240306,091500,9887204,1909,1909,1909,1909,1250
20240306,091400,7500954,1899,1899,1899,1899,0
20240306,091300,7500954,1899,1909,1909,1899,1599
20240306,091200,4463463,1909,1908,1909,1908,20
20240306,091100,4425293,1897,1897,1897,1897,0
20240306,091000,4425293,1897,1900,1900,1897,1000
20240306,090900,2527724,1909,1909,1909,1909,5
20240306,090800,2518179,1909,1909,1909,1909,5
20240306,090700,2508634,1909,1909,1909,1909,0
20240306,090600,2508634,1909,1909,1909,1909,0
20240306,090500,2508634,1909,1909,1909,1909,1
20240306,090400,2506725,1910,1910,1910,1910,0
20240306,090300,2506725,1910,1910,1910,1910,1
20240306,090200,2504815,1915,1910,1915,1910,61
20240306,090100,2388300,1900,1900,1900,1900,0
20240306,090000,2388300,1900,1900,1900,1900,1257