stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240307,195900,284253109,1900,1900,1900,1900,6960
20240307,195800,284253109,1900,1900,1900,1900,0
20240307,195700,284253109,1900,1900,1900,1900,0
20240307,195600,284253109,1900,1900,1900,1900,0
20240307,195500,284253109,1900,1900,1900,1900,0
20240307,195400,284253109,1900,1900,1900,1900,0
20240307,195300,284253109,1900,1900,1900,1900,0
20240307,195200,284253109,1900,1900,1900,1900,0
20240307,195100,284253109,1900,1900,1900,1900,0
20240307,195000,284253109,1900,1900,1900,1900,0
20240307,194900,284253109,1900,1900,1900,1900,0
20240307,194800,284253109,1900,1900,1900,1900,0
20240307,194700,284253109,1900,1900,1900,1900,0
20240307,194600,284253109,1900,1900,1900,1900,0
20240307,194500,284253109,1900,1900,1900,1900,0
20240307,194400,284253109,1900,1900,1900,1900,0
20240307,194300,284253109,1900,1900,1900,1900,0
20240307,194200,284253109,1900,1900,1900,1900,0
20240307,194100,284253109,1900,1900,1900,1900,0
20240307,194000,284253109,1900,1900,1900,1900,0
20240307,193900,284253109,1900,1900,1900,1900,0
20240307,193800,284253109,1900,1900,1900,1900,0
20240307,193700,284253109,1900,1900,1900,1900,0
20240307,193600,284253109,1900,1900,1900,1900,0
20240307,193500,284253109,1900,1900,1900,1900,0
20240307,193400,284253109,1900,1900,1900,1900,0
20240307,193300,284253109,1900,1900,1900,1900,0
20240307,193200,284253109,1900,1900,1900,1900,0
20240307,193100,284253109,1900,1900,1900,1900,0
20240307,193000,284253109,1900,1900,1900,1900,0
20240307,192900,284253109,1900,1900,1900,1900,6960
20240307,192800,284253109,1900,1900,1900,1900,0
20240307,192700,284253109,1900,1900,1900,1900,0
20240307,192600,284253109,1900,1900,1900,1900,0
20240307,192500,284253109,1900,1900,1900,1900,0
20240307,192400,284253109,1900,1900,1900,1900,0
20240307,192300,284253109,1900,1900,1900,1900,0
20240307,192200,284253109,1900,1900,1900,1900,0
20240307,192100,284253109,1900,1900,1900,1900,0
20240307,192000,284253109,1900,1900,1900,1900,0
20240307,191900,284253109,1900,1900,1900,1900,0
20240307,191800,284253109,1900,1900,1900,1900,0
20240307,191700,284253109,1900,1900,1900,1900,0
20240307,191600,284253109,1900,1900,1900,1900,0
20240307,191500,284253109,1900,1900,1900,1900,0
20240307,191400,284253109,1900,1900,1900,1900,0
20240307,191300,284253109,1900,1900,1900,1900,0
20240307,191200,284253109,1900,1900,1900,1900,0
20240307,191100,284253109,1900,1900,1900,1900,0
20240307,191000,284253109,1900,1900,1900,1900,0
20240307,190900,284253109,1900,1900,1900,1900,0
20240307,190800,284253109,1900,1900,1900,1900,0
20240307,190700,284253109,1900,1900,1900,1900,0
20240307,190600,284253109,1900,1900,1900,1900,0
20240307,190500,284253109,1900,1900,1900,1900,0
20240307,190400,284253109,1900,1900,1900,1900,0
20240307,190300,284253109,1900,1900,1900,1900,0
20240307,190200,284253109,1900,1900,1900,1900,0
20240307,190100,284253109,1900,1900,1900,1900,0
20240307,190000,284253109,1900,1900,1900,1900,0
20240307,185900,284253109,1900,1900,1900,1900,6960
20240307,185800,284253109,1900,1900,1900,1900,0
20240307,185700,284253109,1900,1900,1900,1900,0
20240307,185600,284253109,1900,1900,1900,1900,0
20240307,185500,284253109,1900,1900,1900,1900,0
20240307,185400,284253109,1900,1900,1900,1900,0
20240307,185300,284253109,1900,1900,1900,1900,0
20240307,185200,284253109,1900,1900,1900,1900,0
20240307,185100,284253109,1900,1900,1900,1900,0
20240307,185000,284253109,1900,1900,1900,1900,0
20240307,184900,284253109,1900,1900,1900,1900,0
20240307,184800,284253109,1900,1900,1900,1900,0
20240307,184700,284253109,1900,1900,1900,1900,0
20240307,184600,284253109,1900,1900,1900,1900,0
20240307,184500,284253109,1900,1900,1900,1900,0
20240307,184400,284253109,1900,1900,1900,1900,0
20240307,184300,284253109,1900,1900,1900,1900,0
20240307,184200,284253109,1900,1900,1900,1900,0
20240307,184100,284253109,1900,1900,1900,1900,0
20240307,184000,284253109,1900,1900,1900,1900,0
20240307,183900,284253109,1900,1900,1900,1900,0
20240307,183800,284253109,1900,1900,1900,1900,0
20240307,183700,284253109,1900,1900,1900,1900,0
20240307,183600,284253109,1900,1900,1900,1900,0
20240307,183500,284253109,1900,1900,1900,1900,0
20240307,183400,284253109,1900,1900,1900,1900,0
20240307,183300,284253109,1900,1900,1900,1900,0
20240307,183200,284253109,1900,1900,1900,1900,0
20240307,183100,284253109,1900,1900,1900,1900,0
20240307,183000,284253109,1900,1900,1900,1900,0
20240307,182900,284253109,1900,1900,1900,1900,6960
20240307,182800,284253109,1900,1900,1900,1900,0
20240307,182700,284253109,1900,1900,1900,1900,0
20240307,182600,284253109,1900,1900,1900,1900,0
20240307,182500,284253109,1900,1900,1900,1900,0
20240307,182400,284253109,1900,1900,1900,1900,0
20240307,182300,284253109,1900,1900,1900,1900,0
20240307,182200,284253109,1900,1900,1900,1900,0
20240307,182100,284253109,1900,1900,1900,1900,0
20240307,182000,284253109,1900,1900,1900,1900,0
20240307,181900,284253109,1900,1900,1900,1900,0
20240307,181800,284253109,1900,1900,1900,1900,0
20240307,181700,284253109,1900,1900,1900,1900,0
20240307,181600,284253109,1900,1900,1900,1900,0
20240307,181500,284253109,1900,1900,1900,1900,0
20240307,181400,284253109,1900,1900,1900,1900,0
20240307,181300,284253109,1900,1900,1900,1900,0
20240307,181200,284253109,1900,1900,1900,1900,0
20240307,181100,284253109,1900,1900,1900,1900,0
20240307,181000,284253109,1900,1900,1900,1900,0
20240307,180900,284253109,1900,1900,1900,1900,0
20240307,180800,284253109,1900,1900,1900,1900,0
20240307,180700,284253109,1900,1900,1900,1900,0
20240307,180600,284253109,1900,1900,1900,1900,0
20240307,180500,284253109,1900,1900,1900,1900,0
20240307,180400,284253109,1900,1900,1900,1900,0
20240307,180300,284253109,1900,1900,1900,1900,0
20240307,180200,284253109,1900,1900,1900,1900,0
20240307,180100,284253109,1900,1900,1900,1900,0
20240307,180000,284253109,1900,1900,1900,1900,0
20240307,175900,284253109,1900,1900,1900,1900,6960
20240307,175800,284253109,1900,1900,1900,1900,0
20240307,175700,284253109,1900,1900,1900,1900,0
20240307,175600,284253109,1900,1900,1900,1900,0
20240307,175500,284253109,1900,1900,1900,1900,0
20240307,175400,284253109,1900,1900,1900,1900,0
20240307,175300,284253109,1900,1900,1900,1900,0
20240307,175200,284253109,1900,1900,1900,1900,0
20240307,175100,284253109,1900,1900,1900,1900,0
20240307,175000,284253109,1900,1900,1900,1900,0
20240307,174900,284253109,1900,1900,1900,1900,0
20240307,174800,284253109,1900,1900,1900,1900,0
20240307,174700,284253109,1900,1900,1900,1900,0
20240307,174600,284253109,1900,1900,1900,1900,0
20240307,174500,284253109,1900,1900,1900,1900,0
20240307,174400,284253109,1900,1900,1900,1900,0
20240307,174300,284253109,1900,1900,1900,1900,0
20240307,174200,284253109,1900,1900,1900,1900,0
20240307,174100,284253109,1900,1900,1900,1900,0
20240307,174000,284253109,1900,1900,1900,1900,0
20240307,173900,284253109,1900,1900,1900,1900,0
20240307,173800,284253109,1900,1900,1900,1900,0
20240307,173700,284253109,1900,1900,1900,1900,0
20240307,173600,284253109,1900,1900,1900,1900,0
20240307,173500,284253109,1900,1900,1900,1900,0
20240307,173400,284253109,1900,1900,1900,1900,0
20240307,173300,284253109,1900,1900,1900,1900,0
20240307,173200,284253109,1900,1900,1900,1900,0
20240307,173100,284253109,1900,1900,1900,1900,0
20240307,173000,284253109,1900,1900,1900,1900,0
20240307,172900,284253109,1900,1900,1900,1900,6960
20240307,172800,284253109,1900,1900,1900,1900,0
20240307,172700,284253109,1900,1900,1900,1900,0
20240307,172600,284253109,1900,1900,1900,1900,0
20240307,172500,284253109,1900,1900,1900,1900,0
20240307,172400,284253109,1900,1900,1900,1900,0
20240307,172300,284253109,1900,1900,1900,1900,0
20240307,172200,284253109,1900,1900,1900,1900,0
20240307,172100,284253109,1900,1900,1900,1900,0
20240307,172000,284253109,1900,1900,1900,1900,0
20240307,171900,284253109,1900,1900,1900,1900,0
20240307,171800,284253109,1900,1900,1900,1900,0
20240307,171700,284253109,1900,1900,1900,1900,0
20240307,171600,284253109,1900,1900,1900,1900,0
20240307,171500,284253109,1900,1900,1900,1900,0
20240307,171400,284253109,1900,1900,1900,1900,0
20240307,171300,284253109,1900,1900,1900,1900,0
20240307,171200,284253109,1900,1900,1900,1900,0
20240307,171100,284253109,1900,1900,1900,1900,0
20240307,171000,284253109,1900,1900,1900,1900,0
20240307,170900,284253109,1900,1900,1900,1900,0
20240307,170800,284253109,1900,1900,1900,1900,0
20240307,170700,284253109,1900,1900,1900,1900,0
20240307,170600,284253109,1900,1900,1900,1900,0
20240307,170500,284253109,1900,1900,1900,1900,0
20240307,170400,284253109,1900,1900,1900,1900,0
20240307,170300,284253109,1900,1900,1900,1900,0
20240307,170200,284253109,1900,1900,1900,1900,0
20240307,170100,284253109,1900,1900,1900,1900,0
20240307,170000,284253109,1900,1900,1900,1900,0
20240307,165900,284253109,1900,1900,1900,1900,6960
20240307,165800,284253109,1900,1900,1900,1900,0
20240307,165700,284253109,1900,1900,1900,1900,0
20240307,165600,284253109,1900,1900,1900,1900,0
20240307,165500,284253109,1900,1900,1900,1900,0
20240307,165400,284253109,1900,1900,1900,1900,0
20240307,165300,284253109,1900,1900,1900,1900,0
20240307,165200,284253109,1900,1900,1900,1900,0
20240307,165100,284253109,1900,1900,1900,1900,0
20240307,165000,284253109,1900,1900,1900,1900,0
20240307,164900,284253109,1900,1900,1900,1900,0
20240307,164800,284253109,1900,1900,1900,1900,0
20240307,164700,284253109,1900,1900,1900,1900,0
20240307,164600,284253109,1900,1900,1900,1900,0
20240307,164500,284253109,1900,1900,1900,1900,0
20240307,164400,284253109,1900,1900,1900,1900,0
20240307,164300,284253109,1900,1900,1900,1900,0
20240307,164200,284253109,1900,1900,1900,1900,0
20240307,164100,284253109,1900,1900,1900,1900,0
20240307,164000,284253109,1900,1900,1900,1900,0
20240307,163900,284253109,1900,1900,1900,1900,0
20240307,163800,284253109,1900,1900,1900,1900,0
20240307,163700,284253109,1900,1900,1900,1900,0
20240307,163600,284253109,1900,1900,1900,1900,0
20240307,163500,284253109,1900,1900,1900,1900,0
20240307,163400,284253109,1900,1900,1900,1900,0
20240307,163300,284253109,1900,1900,1900,1900,0
20240307,163200,284253109,1900,1900,1900,1900,0
20240307,163100,284253109,1900,1900,1900,1900,0
20240307,163000,284253109,1900,1900,1900,1900,0
20240307,162900,284253109,1900,1900,1900,1900,6960
20240307,162800,284253109,1900,1900,1900,1900,0
20240307,162700,284253109,1900,1900,1900,1900,0
20240307,162600,284253109,1900,1900,1900,1900,0
20240307,162500,284253109,1900,1900,1900,1900,0
20240307,162400,284253109,1900,1900,1900,1900,0
20240307,162300,284253109,1900,1900,1900,1900,0
20240307,162200,284253109,1900,1900,1900,1900,0
20240307,162100,284253109,1900,1900,1900,1900,0
20240307,162000,284253109,1900,1900,1900,1900,0
20240307,161900,284253109,1900,1900,1900,1900,0
20240307,161800,284253109,1900,1900,1900,1900,0
20240307,161700,284253109,1900,1900,1900,1900,0
20240307,161600,284253109,1900,1900,1900,1900,0
20240307,161500,284253109,1900,1900,1900,1900,0
20240307,161400,284253109,1900,1900,1900,1900,0
20240307,161300,284253109,1900,1900,1900,1900,0
20240307,161200,284253109,1900,1900,1900,1900,0
20240307,161100,284253109,1900,1900,1900,1900,0
20240307,161000,284253109,1900,1900,1900,1900,0
20240307,160900,284253109,1900,1900,1900,1900,0
20240307,160800,284253109,1900,1900,1900,1900,0
20240307,160700,284253109,1900,1900,1900,1900,0
20240307,160600,284253109,1900,1900,1900,1900,0
20240307,160500,284253109,1900,1900,1900,1900,0
20240307,160400,284253109,1900,1900,1900,1900,0
20240307,160300,284253109,1900,1900,1900,1900,0
20240307,160200,284253109,1900,1900,1900,1900,0
20240307,160100,284253109,1900,1900,1900,1900,0
20240307,160000,284253109,1900,1900,1900,1900,0
20240307,155900,284253109,1900,1900,1900,1900,6960
20240307,155800,284253109,1900,1900,1900,1900,0
20240307,155700,284253109,1900,1900,1900,1900,0
20240307,155600,284253109,1900,1900,1900,1900,0
20240307,155500,284253109,1900,1900,1900,1900,0
20240307,155400,284253109,1900,1900,1900,1900,0
20240307,155300,284253109,1900,1900,1900,1900,0
20240307,155200,284253109,1900,1900,1900,1900,0
20240307,155100,284253109,1900,1900,1900,1900,0
20240307,155000,284253109,1900,1900,1900,1900,0
20240307,154900,284253109,1900,1900,1900,1900,0
20240307,154800,284253109,1900,1900,1900,1900,0
20240307,154700,284253109,1900,1900,1900,1900,0
20240307,154600,284253109,1900,1900,1900,1900,0
20240307,154500,284253109,1900,1900,1900,1900,0
20240307,154400,284253109,1900,1900,1900,1900,0
20240307,154300,284253109,1900,1900,1900,1900,0
20240307,154200,284253109,1900,1900,1900,1900,0
20240307,154100,284253109,1900,1900,1900,1900,0
20240307,154000,284253109,1900,1900,1900,1900,0
20240307,153900,284253109,1900,1900,1900,1900,0
20240307,153800,284253109,1900,1900,1900,1900,0
20240307,153700,284253109,1900,1900,1900,1900,0
20240307,153600,284253109,1900,1900,1900,1900,0
20240307,153500,284253109,1900,1900,1900,1900,0
20240307,153400,284253109,1900,1900,1900,1900,0
20240307,153300,284253109,1900,1900,1900,1900,0
20240307,153200,284253109,1900,1900,1900,1900,0
20240307,153100,284253109,1900,1900,1900,1900,0
20240307,153000,284253109,1900,1900,1900,1900,6960
20240307,152900,271029109,1899,1899,1899,1899,0
20240307,152800,271029109,1899,1899,1899,1899,0
20240307,152700,271029109,1899,1899,1899,1899,0
20240307,152600,271029109,1899,1899,1899,1899,0
20240307,152500,271029109,1899,1899,1899,1899,0
20240307,152400,271029109,1899,1899,1899,1899,0
20240307,152300,271029109,1899,1899,1899,1899,0
20240307,152200,271029109,1899,1899,1899,1899,0
20240307,152100,271029109,1899,1899,1899,1899,0
20240307,152000,271029109,1899,1899,1899,1899,0
20240307,151900,271029109,1899,1899,1899,1899,1
20240307,151800,271027210,1894,1900,1900,1894,14
20240307,151700,271000681,1900,1895,1900,1895,101
20240307,151600,270809281,1900,1900,1900,1900,200
20240307,151500,270429281,1900,1900,1900,1900,16
20240307,151400,270398881,1900,1895,1900,1895,374
20240307,151300,269688731,1899,1890,1899,1890,543
20240307,151200,268660542,1890,1890,1890,1890,3
20240307,151100,268654872,1890,1891,1891,1890,54
20240307,151000,268552760,1892,1892,1892,1892,50
20240307,150900,268458160,1892,1892,1892,1892,0
20240307,150800,268458160,1892,1891,1892,1891,15
20240307,150700,268429793,1892,1892,1892,1892,0
20240307,150600,268429793,1892,1892,1892,1892,80
20240307,150500,268278433,1892,1892,1892,1892,0
20240307,150400,268278433,1892,1891,1892,1891,92
20240307,150300,268104456,1883,1891,1891,1883,1350
20240307,150200,265560752,1891,1890,1891,1886,1402
20240307,150100,262910370,1891,1885,1892,1885,3005
20240307,150000,257231649,1886,1886,1886,1884,1641
20240307,145900,254136725,1886,1886,1886,1886,2875
20240307,145800,248714475,1886,1886,1886,1886,0
20240307,145700,248714475,1886,1886,1886,1886,3
20240307,145600,248708817,1886,1886,1886,1886,0
20240307,145500,248708817,1886,1886,1886,1886,0
20240307,145400,248708817,1886,1886,1886,1886,0
20240307,145300,248708817,1886,1886,1886,1886,1
20240307,145200,248706931,1886,1886,1886,1886,1
20240307,145100,248705045,1882,1882,1882,1882,100
20240307,145000,248516845,1886,1882,1886,1882,201
20240307,144900,248138559,1882,1883,1883,1882,165
20240307,144800,247827928,1883,1883,1883,1883,0
20240307,144700,247827928,1883,1883,1883,1883,0
20240307,144600,247827928,1883,1883,1883,1883,0
20240307,144500,247827928,1883,1883,1883,1883,2
20240307,144400,247824162,1883,1883,1883,1883,0
20240307,144300,247824162,1883,1883,1883,1883,0
20240307,144200,247824162,1883,1883,1883,1883,0
20240307,144100,247824162,1883,1883,1883,1883,0
20240307,144000,247824162,1883,1883,1883,1883,6
20240307,143900,247812864,1882,1883,1883,1882,7417
20240307,143800,233853958,1883,1883,1883,1883,0
20240307,143700,233853958,1883,1883,1883,1883,0
20240307,143600,233853958,1883,1885,1885,1883,600
20240307,143500,232724100,1886,1886,1886,1886,0
20240307,143400,232724100,1886,1886,1886,1886,0
20240307,143300,232724100,1886,1886,1886,1886,0
20240307,143200,232724100,1886,1886,1886,1886,0
20240307,143100,232724100,1886,1886,1886,1886,1
20240307,143000,232722214,1886,1886,1886,1886,0
20240307,142900,232722214,1886,1886,1886,1886,0
20240307,142800,232722214,1886,1886,1886,1886,0
20240307,142700,232722214,1886,1886,1886,1886,0
20240307,142600,232722214,1886,1886,1886,1886,0
20240307,142500,232722214,1886,1886,1886,1886,0
20240307,142400,232722214,1886,1886,1886,1886,2
20240307,142300,232718442,1883,1883,1883,1883,0
20240307,142200,232718442,1883,1883,1883,1883,0
20240307,142100,232718442,1883,1883,1883,1883,0
20240307,142000,232718442,1883,1886,1886,1883,51
20240307,141900,232622406,1883,1884,1884,1883,200
20240307,141800,232245775,1883,1883,1883,1883,0
20240307,141700,232245775,1883,1883,1883,1883,0
20240307,141600,232245775,1883,1883,1883,1883,0
20240307,141500,232245775,1883,1883,1883,1883,0
20240307,141400,232245775,1883,1883,1883,1883,0
20240307,141300,232245775,1883,1885,1885,1883,5000
20240307,141200,222830615,1883,1883,1883,1883,0
20240307,141100,222830615,1883,1883,1883,1883,0
20240307,141000,222830615,1883,1883,1883,1883,0
20240307,140900,222830615,1883,1883,1883,1883,0
20240307,140800,222830615,1883,1883,1883,1883,0
20240307,140700,222830615,1883,1883,1883,1883,0
20240307,140600,222830615,1883,1883,1883,1883,0
20240307,140500,222830615,1883,1883,1883,1883,0
20240307,140400,222830615,1883,1883,1883,1883,0
20240307,140300,222830615,1883,1883,1883,1883,534
20240307,140200,221825093,1883,1885,1885,1883,100
20240307,140100,221636770,1887,1887,1887,1887,0
20240307,140000,221636770,1887,1887,1887,1887,407
20240307,135900,220868761,1887,1887,1887,1887,181
20240307,135800,220527214,1888,1888,1888,1888,0
20240307,135700,220527214,1888,1888,1888,1888,68
20240307,135600,220398830,1889,1889,1889,1889,169
20240307,135500,220079589,1889,1889,1889,1889,0
20240307,135400,220079589,1889,1889,1889,1889,22
20240307,135300,220038031,1889,1889,1889,1889,0
20240307,135200,220038031,1889,1889,1889,1889,0
20240307,135100,220038031,1889,1889,1889,1889,0
20240307,135000,220038031,1889,1889,1889,1889,0
20240307,134900,220038031,1889,1889,1889,1889,0
20240307,134800,220038031,1889,1889,1889,1889,0
20240307,134700,220038031,1889,1889,1889,1889,529
20240307,134600,219038750,1889,1889,1889,1889,0
20240307,134500,219038750,1889,1889,1889,1889,0
20240307,134400,219038750,1889,1889,1889,1889,0
20240307,134300,219038750,1889,1889,1889,1889,50
20240307,134200,218944300,1889,1889,1889,1889,0
20240307,134100,218944300,1889,1889,1889,1889,1
20240307,134000,218942411,1889,1889,1889,1889,0
20240307,133900,218942411,1889,1888,1889,1888,3
20240307,133800,218936745,1887,1887,1887,1887,0
20240307,133700,218936745,1887,1887,1887,1887,0
20240307,133600,218936745,1887,1887,1887,1887,70
20240307,133500,218804655,1889,1889,1889,1889,0
20240307,133400,218804655,1889,1889,1889,1889,0
20240307,133300,218804655,1889,1889,1889,1889,0
20240307,133200,218804655,1889,1889,1889,1889,0
20240307,133100,218804655,1889,1889,1889,1889,0
20240307,133000,218804655,1889,1889,1889,1889,0
20240307,132900,218804655,1889,1889,1889,1889,0
20240307,132800,218804655,1889,1889,1889,1889,1
20240307,132700,218802766,1889,1889,1889,1889,0
20240307,132600,218802766,1889,1889,1889,1889,134
20240307,132500,218549640,1887,1889,1889,1887,153
20240307,132400,218260919,1889,1889,1889,1889,0
20240307,132300,218260919,1889,1889,1889,1889,505
20240307,132200,217306974,1887,1887,1887,1887,0
20240307,132100,217306974,1887,1887,1887,1887,100
20240307,132000,217118274,1889,1889,1889,1889,0
20240307,131900,217118274,1889,1889,1889,1889,0
20240307,131800,217118274,1889,1889,1889,1889,0
20240307,131700,217118274,1889,1888,1889,1888,501
20240307,131600,216172086,1887,1887,1887,1887,441
20240307,131500,215339919,1881,1881,1881,1881,0
20240307,131400,215339919,1881,1881,1881,1881,0
20240307,131300,215339919,1881,1881,1881,1881,0
20240307,131200,215339919,1881,1881,1881,1881,0
20240307,131100,215339919,1881,1881,1881,1881,0
20240307,131000,215339919,1881,1881,1881,1881,0
20240307,130900,215339919,1881,1881,1881,1881,0
20240307,130800,215339919,1881,1881,1881,1881,0
20240307,130700,215339919,1881,1881,1881,1881,0
20240307,130600,215339919,1881,1881,1881,1881,520
20240307,130500,214361799,1887,1881,1887,1881,214
20240307,130400,213959181,1880,1880,1880,1880,0
20240307,130300,213959181,1880,1880,1880,1880,0
20240307,130200,213959181,1880,1880,1880,1880,0
20240307,130100,213959181,1880,1880,1880,1880,0
20240307,130000,213959181,1880,1880,1880,1880,151
20240307,125900,213675301,1880,1881,1881,1880,559
20240307,125800,212624369,1880,1880,1880,1880,0
20240307,125700,212624369,1880,1880,1880,1880,0
20240307,125600,212624369,1880,1880,1880,1880,0
20240307,125500,212624369,1880,1880,1880,1880,0
20240307,125400,212624369,1880,1880,1880,1880,0
20240307,125300,212624369,1880,1880,1880,1880,0
20240307,125200,212624369,1880,1880,1880,1880,0
20240307,125100,212624369,1880,1880,1880,1880,0
20240307,125000,212624369,1880,1881,1881,1880,105
20240307,124900,212426959,1886,1886,1886,1886,0
20240307,124800,212426959,1886,1886,1886,1886,0
20240307,124700,212426959,1886,1886,1886,1886,100
20240307,124600,212238359,1887,1887,1887,1887,0
20240307,124500,212238359,1887,1887,1887,1887,0
20240307,124400,212238359,1887,1887,1887,1887,225
20240307,124300,211813784,1887,1887,1887,1887,302
20240307,124200,211243910,1888,1888,1888,1888,1000
20240307,124100,209355910,1889,1889,1889,1889,0
20240307,124000,209355910,1889,1889,1889,1889,0
20240307,123900,209355910,1889,1889,1889,1889,0
20240307,123800,209355910,1889,1889,1889,1889,500
20240307,123700,208411410,1889,1888,1889,1888,537
20240307,123600,207397544,1888,1888,1888,1888,20
20240307,123500,207359784,1888,1888,1888,1888,106
20240307,123400,207159656,1878,1878,1878,1878,0
20240307,123300,207159656,1878,1878,1878,1878,0
20240307,123200,207159656,1878,1880,1880,1878,100
20240307,123100,206971778,1878,1878,1878,1878,0
20240307,123000,206971778,1878,1878,1878,1878,0
20240307,122900,206971778,1878,1878,1878,1878,0
20240307,122800,206971778,1878,1878,1878,1878,0
20240307,122700,206971778,1878,1878,1878,1878,0
20240307,122600,206971778,1878,1878,1878,1878,0
20240307,122500,206971778,1878,1878,1878,1878,0
20240307,122400,206971778,1878,1878,1878,1878,0
20240307,122300,206971778,1878,1878,1878,1878,0
20240307,122200,206971778,1878,1878,1878,1878,0
20240307,122100,206971778,1878,1878,1878,1878,0
20240307,122000,206971778,1878,1878,1878,1878,0
20240307,121900,206971778,1878,1878,1878,1878,0
20240307,121800,206971778,1878,1878,1878,1878,1
20240307,121700,206969900,1878,1878,1878,1878,0
20240307,121600,206969900,1878,1878,1878,1878,0
20240307,121500,206969900,1878,1878,1878,1878,0
20240307,121400,206969900,1878,1878,1878,1878,1
20240307,121300,206968022,1890,1890,1890,1890,632
20240307,121200,205773542,1889,1888,1889,1888,586
20240307,121100,204666589,1878,1878,1878,1878,110
20240307,121000,204460009,1890,1890,1890,1890,0
20240307,120900,204460009,1890,1890,1890,1890,1501
20240307,120800,201623119,1890,1890,1890,1890,0
20240307,120700,201623119,1890,1890,1890,1890,87
20240307,120600,201458689,1889,1887,1889,1887,1949
20240307,120500,197777440,1887,1885,1887,1885,150
20240307,120400,197494609,1886,1886,1886,1886,0
20240307,120300,197494609,1886,1886,1886,1886,0
20240307,120200,197494609,1886,1886,1886,1886,0
20240307,120100,197494609,1886,1886,1886,1886,50
20240307,120000,197400309,1875,1875,1875,1875,0
20240307,115900,197400309,1875,1875,1875,1875,0
20240307,115800,197400309,1875,1876,1876,1875,452
20240307,115700,196552749,1875,1875,1875,1875,0
20240307,115600,196552749,1875,1881,1881,1875,21126
20240307,115500,156871780,1888,1887,1888,1887,1000
20240307,115400,154984338,1887,1887,1887,1887,0
20240307,115300,154984338,1887,1887,1887,1887,2000
20240307,115200,151210338,1887,1887,1887,1887,0
20240307,115100,151210338,1887,1887,1887,1887,0
20240307,115000,151210338,1887,1887,1887,1887,55
20240307,114900,151106553,1880,1880,1880,1880,0
20240307,114800,151106553,1880,1882,1882,1880,4954
20240307,114700,141790028,1881,1881,1881,1881,0
20240307,114600,141790028,1881,1881,1881,1881,0
20240307,114500,141790028,1881,1881,1881,1881,0
20240307,114400,141790028,1881,1881,1881,1881,598
20240307,114300,140665190,1881,1881,1881,1881,0
20240307,114200,140665190,1881,1881,1881,1881,50
20240307,114100,140571140,1881,1881,1881,1881,0
20240307,114000,140571140,1881,1881,1881,1881,0
20240307,113900,140571140,1881,1881,1881,1881,1
20240307,113800,140569259,1881,1882,1882,1881,249
20240307,113700,140100889,1881,1881,1881,1881,0
20240307,113600,140100889,1881,1881,1881,1881,0
20240307,113500,140100889,1881,1881,1881,1881,0
20240307,113400,140100889,1881,1881,1881,1881,0
20240307,113300,140100889,1881,1881,1881,1881,1
20240307,113200,140099008,1881,1881,1881,1881,0
20240307,113100,140099008,1881,1881,1881,1881,0
20240307,113000,140099008,1881,1883,1883,1881,1100
20240307,112900,138028333,1883,1883,1883,1883,2
20240307,112800,138024567,1889,1889,1889,1889,10
20240307,112700,138005677,1889,1889,1889,1889,1
20240307,112600,138003788,1889,1889,1889,1889,1
20240307,112500,138001899,1880,1880,1880,1880,0
20240307,112400,138001899,1880,1880,1880,1880,0
20240307,112300,138001899,1880,1884,1884,1880,12437
20240307,112200,114599241,1883,1883,1883,1883,0
20240307,112100,114599241,1883,1883,1883,1883,0
20240307,112000,114599241,1883,1883,1883,1883,0
20240307,111900,114599241,1883,1883,1883,1883,0
20240307,111800,114599241,1883,1883,1883,1883,0
20240307,111700,114599241,1883,1883,1883,1883,0
20240307,111600,114599241,1883,1883,1883,1883,0
20240307,111500,114599241,1883,1883,1883,1883,1555
20240307,111400,111671176,1883,1883,1883,1883,500
20240307,111300,110729676,1883,1883,1883,1883,100
20240307,111200,110541376,1883,1883,1883,1883,0
20240307,111100,110541376,1883,1883,1883,1883,0
20240307,111000,110541376,1883,1883,1883,1883,0
20240307,110900,110541376,1883,1883,1883,1883,0
20240307,110800,110541376,1883,1883,1883,1883,0
20240307,110700,110541376,1883,1883,1883,1883,41
20240307,110600,110464173,1883,1883,1883,1883,5
20240307,110500,110454758,1883,1883,1883,1883,200
20240307,110400,110078158,1883,1883,1883,1883,0
20240307,110300,110078158,1883,1883,1883,1883,327
20240307,110200,109462417,1882,1882,1882,1882,0
20240307,110100,109462417,1882,1882,1882,1882,400
20240307,110000,108709617,1882,1882,1882,1882,0
20240307,105900,108709617,1882,1882,1882,1882,1500
20240307,105800,105886617,1882,1882,1882,1882,0
20240307,105700,105886617,1882,1882,1882,1882,287
20240307,105600,105346483,1882,1883,1883,1882,733
20240307,105500,103966957,1882,1882,1882,1882,2170
20240307,105400,99883017,1882,1884,1884,1882,1459
20240307,105300,97136039,1883,1884,1884,1883,1606
20240307,105200,94111938,1884,1883,1884,1883,1036
20240307,105100,92161114,1883,1884,1884,1883,2801
20240307,105000,86884621,1884,1884,1884,1884,1
20240307,104900,86882737,1885,1885,1885,1885,20
20240307,104800,86845037,1884,1884,1884,1884,0
20240307,104700,86845037,1884,1884,1884,1884,0
20240307,104600,86845037,1884,1884,1884,1884,0
20240307,104500,86845037,1884,1884,1884,1884,10
20240307,104400,86826197,1884,1884,1884,1884,0
20240307,104300,86826197,1884,1885,1885,1884,300
20240307,104200,86260989,1885,1886,1886,1885,225
20240307,104100,85836849,1886,1886,1886,1886,56
20240307,104000,85731233,1885,1885,1885,1885,0
20240307,103900,85731233,1885,1885,1885,1885,0
20240307,103800,85731233,1885,1885,1885,1885,10
20240307,103700,85712383,1885,1885,1885,1885,510
20240307,103600,84751033,1886,1886,1886,1886,0
20240307,103500,84751033,1886,1885,1886,1885,287
20240307,103400,84209758,1886,1886,1886,1886,208
20240307,103300,83817470,1886,1886,1886,1886,0
20240307,103200,83817470,1886,1886,1886,1886,0
20240307,103100,83817470,1886,1886,1886,1886,0
20240307,103000,83817470,1886,1886,1886,1886,0
20240307,102900,83817470,1886,1886,1886,1886,750
20240307,102800,82402970,1886,1889,1889,1886,424
20240307,102700,81602784,1889,1889,1889,1889,320
20240307,102600,80998304,1889,1889,1889,1889,388
20240307,102500,80265372,1889,1889,1889,1889,200
20240307,102400,79887572,1889,1889,1889,1889,3
20240307,102300,79881905,1889,1889,1889,1889,10
20240307,102200,79863015,1889,1885,1889,1885,1090
20240307,102100,77804377,1885,1885,1885,1884,35
20240307,102000,77738403,1885,1884,1885,1884,833
20240307,101900,76169028,1885,1885,1885,1885,0
20240307,101800,76169028,1885,1885,1885,1885,501
20240307,101700,75224643,1885,1888,1888,1885,14369
20240307,101600,48131651,1887,1888,1888,1887,1000
20240307,101500,46244120,1889,1889,1889,1889,61
20240307,101400,46128891,1890,1890,1890,1890,0
20240307,101300,46128891,1890,1890,1890,1890,0
20240307,101200,46128891,1890,1890,1890,1890,0
20240307,101100,46128891,1890,1890,1890,1890,0
20240307,101000,46128891,1890,1890,1890,1890,0
20240307,100900,46128891,1890,1890,1890,1890,0
20240307,100800,46128891,1890,1888,1890,1888,50
20240307,100700,46034427,1888,1888,1888,1888,0
20240307,100600,46034427,1888,1886,1888,1886,259
20240307,100500,45545781,1887,1886,1887,1886,744
20240307,100400,44142296,1887,1887,1887,1887,0
20240307,100300,44142296,1887,1887,1887,1887,0
20240307,100200,44142296,1887,1887,1887,1887,1585
20240307,100100,41151401,1888,1888,1888,1888,0
20240307,100000,41151401,1888,1888,1888,1888,8
20240307,095900,41136297,1887,1887,1887,1887,35
20240307,095800,41070252,1887,1887,1887,1887,51
20240307,095700,40974015,1887,1887,1887,1887,0
20240307,095600,40974015,1887,1887,1887,1887,0
20240307,095500,40974015,1887,1887,1887,1887,1111
20240307,095400,38877558,1887,1887,1887,1887,300
20240307,095300,38311458,1888,1888,1888,1888,479
20240307,095200,37407106,1890,1890,1890,1890,500
20240307,095100,36462106,1888,1890,1890,1888,20
20240307,095000,36424344,1890,1890,1890,1890,100
20240307,094900,36235344,1888,1890,1890,1888,11
20240307,094800,36214568,1890,1889,1890,1888,384
20240307,094700,35489384,1890,1890,1890,1890,0
20240307,094600,35489384,1890,1890,1890,1890,0
20240307,094500,35489384,1890,1890,1890,1890,74
20240307,094400,35349524,1890,1890,1890,1889,58
20240307,094300,35239944,1890,1890,1890,1890,0
20240307,094200,35239944,1890,1890,1890,1890,39
20240307,094100,35166234,1890,1889,1890,1889,56
20240307,094000,35060443,1890,1890,1890,1889,9
20240307,093900,35043434,1888,1892,1892,1888,10094
20240307,093800,15973035,1894,1894,1894,1894,1
20240307,093700,15971141,1895,1895,1895,1895,0
20240307,093600,15971141,1895,1895,1895,1895,0
20240307,093500,15971141,1895,1895,1895,1895,0
20240307,093400,15971141,1895,1895,1895,1895,0
20240307,093300,15971141,1895,1895,1895,1895,0
20240307,093200,15971141,1895,1895,1895,1895,0
20240307,093100,15971141,1895,1895,1895,1895,200
20240307,093000,15592141,1895,1895,1895,1895,0
20240307,092900,15592141,1895,1895,1895,1895,100
20240307,092800,15402641,1895,1895,1895,1895,0
20240307,092700,15402641,1895,1895,1895,1895,63
20240307,092600,15283256,1895,1895,1895,1895,0
20240307,092500,15283256,1895,1895,1895,1895,50
20240307,092400,15188506,1886,1886,1886,1886,0
20240307,092300,15188506,1886,1886,1886,1886,961
20240307,092200,13376060,1886,1890,1890,1886,413
20240307,092100,12597008,1891,1891,1891,1890,249
20240307,092000,12126212,1891,1892,1892,1891,2765
20240307,091900,6896575,1900,1900,1900,1900,15
20240307,091800,6868075,1900,1900,1900,1900,1789
20240307,091700,3468975,1900,1900,1900,1900,0
20240307,091600,3468975,1900,1900,1900,1900,10
20240307,091500,3449975,1892,1892,1892,1892,1
20240307,091400,3448083,1900,1900,1900,1900,0
20240307,091300,3448083,1900,1900,1900,1900,0
20240307,091200,3448083,1900,1900,1900,1900,26
20240307,091100,3398683,1891,1891,1891,1891,0
20240307,091000,3398683,1891,1897,1897,1891,1238
20240307,090900,1054835,1900,1900,1900,1900,150
20240307,090800,769835,1900,1900,1900,1900,100
20240307,090700,579835,1900,1900,1900,1900,112
20240307,090600,367035,1900,1900,1900,1900,0
20240307,090500,367035,1900,1900,1900,1900,0
20240307,090400,367035,1900,1900,1900,1900,0
20240307,090300,367035,1900,1900,1900,1900,0
20240307,090200,367035,1900,1900,1900,1900,0
20240307,090100,367035,1900,1900,1900,1900,26
20240307,090000,317635,1901,1905,1905,1901,167