stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240311,195800,147345944,1890,1890,1890,1890,2017
20240311,195700,147345944,1890,1890,1890,1890,0
20240311,195600,147345944,1890,1890,1890,1890,0
20240311,195500,147345944,1890,1890,1890,1890,0
20240311,195400,147345944,1890,1890,1890,1890,0
20240311,195300,147345944,1890,1890,1890,1890,0
20240311,195200,147345944,1890,1890,1890,1890,0
20240311,195100,147345944,1890,1890,1890,1890,0
20240311,195000,147345944,1890,1890,1890,1890,0
20240311,194900,147345944,1890,1890,1890,1890,0
20240311,194800,147345944,1890,1890,1890,1890,0
20240311,194700,147345944,1890,1890,1890,1890,0
20240311,194600,147345944,1890,1890,1890,1890,0
20240311,194500,147345944,1890,1890,1890,1890,0
20240311,194400,147345944,1890,1890,1890,1890,0
20240311,194300,147345944,1890,1890,1890,1890,0
20240311,194200,147345944,1890,1890,1890,1890,0
20240311,194100,147345944,1890,1890,1890,1890,0
20240311,194000,147345944,1890,1890,1890,1890,0
20240311,193900,147345944,1890,1890,1890,1890,0
20240311,193800,147345944,1890,1890,1890,1890,0
20240311,193700,147345944,1890,1890,1890,1890,0
20240311,193600,147345944,1890,1890,1890,1890,0
20240311,193500,147345944,1890,1890,1890,1890,0
20240311,193400,147345944,1890,1890,1890,1890,0
20240311,193300,147345944,1890,1890,1890,1890,0
20240311,193200,147345944,1890,1890,1890,1890,0
20240311,193100,147345944,1890,1890,1890,1890,0
20240311,193000,147345944,1890,1890,1890,1890,0
20240311,192900,147345944,1890,1890,1890,1890,0
20240311,192800,147345944,1890,1890,1890,1890,2017
20240311,192700,147345944,1890,1890,1890,1890,0
20240311,192600,147345944,1890,1890,1890,1890,0
20240311,192500,147345944,1890,1890,1890,1890,0
20240311,192400,147345944,1890,1890,1890,1890,0
20240311,192300,147345944,1890,1890,1890,1890,0
20240311,192200,147345944,1890,1890,1890,1890,0
20240311,192100,147345944,1890,1890,1890,1890,0
20240311,192000,147345944,1890,1890,1890,1890,0
20240311,191900,147345944,1890,1890,1890,1890,0
20240311,191800,147345944,1890,1890,1890,1890,0
20240311,191700,147345944,1890,1890,1890,1890,0
20240311,191600,147345944,1890,1890,1890,1890,0
20240311,191500,147345944,1890,1890,1890,1890,0
20240311,191400,147345944,1890,1890,1890,1890,0
20240311,191300,147345944,1890,1890,1890,1890,0
20240311,191200,147345944,1890,1890,1890,1890,0
20240311,191100,147345944,1890,1890,1890,1890,0
20240311,191000,147345944,1890,1890,1890,1890,0
20240311,190900,147345944,1890,1890,1890,1890,0
20240311,190800,147345944,1890,1890,1890,1890,0
20240311,190700,147345944,1890,1890,1890,1890,0
20240311,190600,147345944,1890,1890,1890,1890,0
20240311,190500,147345944,1890,1890,1890,1890,0
20240311,190400,147345944,1890,1890,1890,1890,0
20240311,190300,147345944,1890,1890,1890,1890,0
20240311,190200,147345944,1890,1890,1890,1890,0
20240311,190100,147345944,1890,1890,1890,1890,0
20240311,190000,147345944,1890,1890,1890,1890,0
20240311,185900,147345944,1890,1890,1890,1890,0
20240311,185800,147345944,1890,1890,1890,1890,2017
20240311,185700,147345944,1890,1890,1890,1890,0
20240311,185600,147345944,1890,1890,1890,1890,0
20240311,185500,147345944,1890,1890,1890,1890,0
20240311,185400,147345944,1890,1890,1890,1890,0
20240311,185300,147345944,1890,1890,1890,1890,0
20240311,185200,147345944,1890,1890,1890,1890,0
20240311,185100,147345944,1890,1890,1890,1890,0
20240311,185000,147345944,1890,1890,1890,1890,0
20240311,184900,147345944,1890,1890,1890,1890,0
20240311,184800,147345944,1890,1890,1890,1890,0
20240311,184700,147345944,1890,1890,1890,1890,0
20240311,184600,147345944,1890,1890,1890,1890,0
20240311,184500,147345944,1890,1890,1890,1890,0
20240311,184400,147345944,1890,1890,1890,1890,0
20240311,184300,147345944,1890,1890,1890,1890,0
20240311,184200,147345944,1890,1890,1890,1890,0
20240311,184100,147345944,1890,1890,1890,1890,0
20240311,184000,147345944,1890,1890,1890,1890,0
20240311,183900,147345944,1890,1890,1890,1890,0
20240311,183800,147345944,1890,1890,1890,1890,0
20240311,183700,147345944,1890,1890,1890,1890,0
20240311,183600,147345944,1890,1890,1890,1890,0
20240311,183500,147345944,1890,1890,1890,1890,0
20240311,183400,147345944,1890,1890,1890,1890,0
20240311,183300,147345944,1890,1890,1890,1890,0
20240311,183200,147345944,1890,1890,1890,1890,0
20240311,183100,147345944,1890,1890,1890,1890,0
20240311,183000,147345944,1890,1890,1890,1890,0
20240311,182900,147345944,1890,1890,1890,1890,0
20240311,182800,147345944,1890,1890,1890,1890,2017
20240311,182700,147345944,1890,1890,1890,1890,0
20240311,182600,147345944,1890,1890,1890,1890,0
20240311,182500,147345944,1890,1890,1890,1890,0
20240311,182400,147345944,1890,1890,1890,1890,0
20240311,182300,147345944,1890,1890,1890,1890,0
20240311,182200,147345944,1890,1890,1890,1890,0
20240311,182100,147345944,1890,1890,1890,1890,0
20240311,182000,147345944,1890,1890,1890,1890,0
20240311,181900,147345944,1890,1890,1890,1890,0
20240311,181800,147345944,1890,1890,1890,1890,0
20240311,181700,147345944,1890,1890,1890,1890,0
20240311,181600,147345944,1890,1890,1890,1890,0
20240311,181500,147345944,1890,1890,1890,1890,0
20240311,181400,147345944,1890,1890,1890,1890,0
20240311,181300,147345944,1890,1890,1890,1890,0
20240311,181200,147345944,1890,1890,1890,1890,0
20240311,181100,147345944,1890,1890,1890,1890,0
20240311,181000,147345944,1890,1890,1890,1890,0
20240311,180900,147345944,1890,1890,1890,1890,0
20240311,180800,147345944,1890,1890,1890,1890,0
20240311,180700,147345944,1890,1890,1890,1890,0
20240311,180600,147345944,1890,1890,1890,1890,0
20240311,180500,147345944,1890,1890,1890,1890,0
20240311,180400,147345944,1890,1890,1890,1890,0
20240311,180300,147345944,1890,1890,1890,1890,0
20240311,180200,147345944,1890,1890,1890,1890,0
20240311,180100,147345944,1890,1890,1890,1890,0
20240311,180000,147345944,1890,1890,1890,1890,0
20240311,175900,147345944,1890,1890,1890,1890,0
20240311,175800,147345944,1890,1890,1890,1890,2017
20240311,175700,147345944,1890,1890,1890,1890,0
20240311,175600,147345944,1890,1890,1890,1890,0
20240311,175500,147345944,1890,1890,1890,1890,0
20240311,175400,147345944,1890,1890,1890,1890,0
20240311,175300,147345944,1890,1890,1890,1890,0
20240311,175200,147345944,1890,1890,1890,1890,0
20240311,175100,147345944,1890,1890,1890,1890,0
20240311,175000,147345944,1890,1890,1890,1890,0
20240311,174900,147345944,1890,1890,1890,1890,0
20240311,174800,147345944,1890,1890,1890,1890,0
20240311,174700,147345944,1890,1890,1890,1890,0
20240311,174600,147345944,1890,1890,1890,1890,0
20240311,174500,147345944,1890,1890,1890,1890,0
20240311,174400,147345944,1890,1890,1890,1890,0
20240311,174300,147345944,1890,1890,1890,1890,0
20240311,174200,147345944,1890,1890,1890,1890,0
20240311,174100,147345944,1890,1890,1890,1890,0
20240311,174000,147345944,1890,1890,1890,1890,0
20240311,173900,147345944,1890,1890,1890,1890,0
20240311,173800,147345944,1890,1890,1890,1890,0
20240311,173700,147345944,1890,1890,1890,1890,0
20240311,173600,147345944,1890,1890,1890,1890,0
20240311,173500,147345944,1890,1890,1890,1890,0
20240311,173400,147345944,1890,1890,1890,1890,0
20240311,173300,147345944,1890,1890,1890,1890,0
20240311,173200,147345944,1890,1890,1890,1890,0
20240311,173100,147345944,1890,1890,1890,1890,0
20240311,173000,147345944,1890,1890,1890,1890,0
20240311,172900,147345944,1890,1890,1890,1890,0
20240311,172800,147345944,1890,1890,1890,1890,2017
20240311,172700,147345944,1890,1890,1890,1890,0
20240311,172600,147345944,1890,1890,1890,1890,0
20240311,172500,147345944,1890,1890,1890,1890,0
20240311,172400,147345944,1890,1890,1890,1890,0
20240311,172300,147345944,1890,1890,1890,1890,0
20240311,172200,147345944,1890,1890,1890,1890,0
20240311,172100,147345944,1890,1890,1890,1890,0
20240311,172000,147345944,1890,1890,1890,1890,0
20240311,171900,147345944,1890,1890,1890,1890,0
20240311,171800,147345944,1890,1890,1890,1890,0
20240311,171700,147345944,1890,1890,1890,1890,0
20240311,171600,147345944,1890,1890,1890,1890,0
20240311,171500,147345944,1890,1890,1890,1890,0
20240311,171400,147345944,1890,1890,1890,1890,0
20240311,171300,147345944,1890,1890,1890,1890,0
20240311,171200,147345944,1890,1890,1890,1890,0
20240311,171100,147345944,1890,1890,1890,1890,0
20240311,171000,147345944,1890,1890,1890,1890,0
20240311,170900,147345944,1890,1890,1890,1890,0
20240311,170800,147345944,1890,1890,1890,1890,0
20240311,170700,147345944,1890,1890,1890,1890,0
20240311,170600,147345944,1890,1890,1890,1890,0
20240311,170500,147345944,1890,1890,1890,1890,0
20240311,170400,147345944,1890,1890,1890,1890,0
20240311,170300,147345944,1890,1890,1890,1890,0
20240311,170200,147345944,1890,1890,1890,1890,0
20240311,170100,147345944,1890,1890,1890,1890,0
20240311,170000,147345944,1890,1890,1890,1890,0
20240311,165900,147345944,1890,1890,1890,1890,0
20240311,165800,147345944,1890,1890,1890,1890,2017
20240311,165700,147345944,1890,1890,1890,1890,0
20240311,165600,147345944,1890,1890,1890,1890,0
20240311,165500,147345944,1890,1890,1890,1890,0
20240311,165400,147345944,1890,1890,1890,1890,0
20240311,165300,147345944,1890,1890,1890,1890,0
20240311,165200,147345944,1890,1890,1890,1890,0
20240311,165100,147345944,1890,1890,1890,1890,0
20240311,165000,147345944,1890,1890,1890,1890,0
20240311,164900,147345944,1890,1890,1890,1890,0
20240311,164800,147345944,1890,1890,1890,1890,0
20240311,164700,147345944,1890,1890,1890,1890,0
20240311,164600,147345944,1890,1890,1890,1890,0
20240311,164500,147345944,1890,1890,1890,1890,0
20240311,164400,147345944,1890,1890,1890,1890,0
20240311,164300,147345944,1890,1890,1890,1890,0
20240311,164200,147345944,1890,1890,1890,1890,0
20240311,164100,147345944,1890,1890,1890,1890,0
20240311,164000,147345944,1890,1890,1890,1890,0
20240311,163900,147345944,1890,1890,1890,1890,0
20240311,163800,147345944,1890,1890,1890,1890,0
20240311,163700,147345944,1890,1890,1890,1890,0
20240311,163600,147345944,1890,1890,1890,1890,0
20240311,163500,147345944,1890,1890,1890,1890,0
20240311,163400,147345944,1890,1890,1890,1890,0
20240311,163300,147345944,1890,1890,1890,1890,0
20240311,163200,147345944,1890,1890,1890,1890,0
20240311,163100,147345944,1890,1890,1890,1890,0
20240311,163000,147345944,1890,1890,1890,1890,0
20240311,162900,147345944,1890,1890,1890,1890,0
20240311,162800,147345944,1890,1890,1890,1890,2017
20240311,162700,147345944,1890,1890,1890,1890,0
20240311,162600,147345944,1890,1890,1890,1890,0
20240311,162500,147345944,1890,1890,1890,1890,0
20240311,162400,147345944,1890,1890,1890,1890,0
20240311,162300,147345944,1890,1890,1890,1890,0
20240311,162200,147345944,1890,1890,1890,1890,0
20240311,162100,147345944,1890,1890,1890,1890,0
20240311,162000,147345944,1890,1890,1890,1890,0
20240311,161900,147345944,1890,1890,1890,1890,0
20240311,161800,147345944,1890,1890,1890,1890,0
20240311,161700,147345944,1890,1890,1890,1890,0
20240311,161600,147345944,1890,1890,1890,1890,0
20240311,161500,147345944,1890,1890,1890,1890,0
20240311,161400,147345944,1890,1890,1890,1890,0
20240311,161300,147345944,1890,1890,1890,1890,0
20240311,161200,147345944,1890,1890,1890,1890,0
20240311,161100,147345944,1890,1890,1890,1890,0
20240311,161000,147345944,1890,1890,1890,1890,0
20240311,160900,147345944,1890,1890,1890,1890,0
20240311,160800,147345944,1890,1890,1890,1890,0
20240311,160700,147345944,1890,1890,1890,1890,0
20240311,160600,147345944,1890,1890,1890,1890,0
20240311,160500,147345944,1890,1890,1890,1890,0
20240311,160400,147345944,1890,1890,1890,1890,0
20240311,160300,147345944,1890,1890,1890,1890,0
20240311,160200,147345944,1890,1890,1890,1890,0
20240311,160100,147345944,1890,1890,1890,1890,0
20240311,160000,147345944,1890,1890,1890,1890,0
20240311,155900,147345944,1890,1890,1890,1890,0
20240311,155800,147345944,1890,1890,1890,1890,2017
20240311,155700,147345944,1890,1890,1890,1890,0
20240311,155600,147345944,1890,1890,1890,1890,0
20240311,155500,147345944,1890,1890,1890,1890,0
20240311,155400,147345944,1890,1890,1890,1890,0
20240311,155300,147345944,1890,1890,1890,1890,0
20240311,155200,147345944,1890,1890,1890,1890,0
20240311,155100,147345944,1890,1890,1890,1890,0
20240311,155000,147345944,1890,1890,1890,1890,0
20240311,154900,147345944,1890,1890,1890,1890,0
20240311,154800,147345944,1890,1890,1890,1890,0
20240311,154700,147345944,1890,1890,1890,1890,0
20240311,154600,147345944,1890,1890,1890,1890,0
20240311,154500,147345944,1890,1890,1890,1890,0
20240311,154400,147345944,1890,1890,1890,1890,0
20240311,154300,147345944,1890,1890,1890,1890,0
20240311,154200,147345944,1890,1890,1890,1890,0
20240311,154100,147345944,1890,1890,1890,1890,0
20240311,154000,147345944,1890,1890,1890,1890,0
20240311,153900,147345944,1890,1890,1890,1890,0
20240311,153800,147345944,1890,1890,1890,1890,0
20240311,153700,147345944,1890,1890,1890,1890,0
20240311,153600,147345944,1890,1890,1890,1890,0
20240311,153500,147345944,1890,1890,1890,1890,0
20240311,153400,147345944,1890,1890,1890,1890,0
20240311,153300,147345944,1890,1890,1890,1890,0
20240311,153200,147345944,1890,1890,1890,1890,0
20240311,153100,147345944,1890,1890,1890,1890,0
20240311,153000,147345944,1890,1890,1890,1890,2017
20240311,152900,143533814,1891,1891,1891,1891,0
20240311,152800,143533814,1891,1891,1891,1891,0
20240311,152700,143533814,1891,1891,1891,1891,0
20240311,152600,143533814,1891,1891,1891,1891,0
20240311,152500,143533814,1891,1891,1891,1891,0
20240311,152400,143533814,1891,1891,1891,1891,0
20240311,152300,143533814,1891,1891,1891,1891,0
20240311,152200,143533814,1891,1891,1891,1891,0
20240311,152100,143533814,1891,1891,1891,1891,0
20240311,152000,143533814,1891,1891,1891,1891,0
20240311,151900,143533814,1891,1891,1891,1891,3
20240311,151800,143528141,1892,1892,1892,1892,0
20240311,151700,143528141,1892,1892,1892,1892,0
20240311,151600,143528141,1892,1889,1892,1889,246
20240311,151500,143063266,1887,1888,1888,1887,270
20240311,151400,142553762,1888,1890,1890,1888,669
20240311,151300,141289567,1891,1891,1891,1891,0
20240311,151200,141289567,1891,1892,1892,1891,101
20240311,151100,141098575,1892,1892,1892,1892,1
20240311,151000,141096683,1892,1892,1892,1892,0
20240311,150900,141096683,1892,1892,1892,1892,0
20240311,150800,141096683,1892,1892,1892,1892,0
20240311,150700,141096683,1892,1892,1892,1892,0
20240311,150600,141096683,1892,1892,1892,1892,0
20240311,150500,141096683,1892,1892,1892,1889,3
20240311,150400,141091010,1888,1888,1888,1888,1
20240311,150300,141089122,1888,1888,1888,1887,159
20240311,150200,140788986,1888,1888,1888,1888,15
20240311,150100,140760666,1888,1888,1888,1888,0
20240311,150000,140760666,1888,1888,1888,1888,0
20240311,145900,140760666,1888,1888,1888,1888,72
20240311,145800,140624730,1887,1887,1887,1887,100
20240311,145700,140436030,1888,1890,1890,1888,394
20240311,145600,139692006,1891,1891,1891,1891,1
20240311,145500,139690115,1891,1891,1891,1891,0
20240311,145400,139690115,1891,1891,1891,1891,0
20240311,145300,139690115,1891,1891,1891,1891,0
20240311,145200,139690115,1891,1891,1891,1891,0
20240311,145100,139690115,1891,1891,1891,1891,0
20240311,145000,139690115,1891,1891,1891,1891,30
20240311,144900,139633385,1891,1891,1891,1891,45
20240311,144800,139548290,1891,1891,1891,1891,0
20240311,144700,139548290,1891,1891,1891,1891,0
20240311,144600,139548290,1891,1891,1891,1891,0
20240311,144500,139548290,1891,1891,1891,1891,0
20240311,144400,139548290,1891,1891,1891,1891,0
20240311,144300,139548290,1891,1891,1891,1891,0
20240311,144200,139548290,1891,1891,1891,1891,0
20240311,144100,139548290,1891,1891,1891,1891,0
20240311,144000,139548290,1891,1891,1891,1891,0
20240311,143900,139548290,1891,1891,1891,1891,0
20240311,143800,139548290,1891,1891,1891,1891,16
20240311,143700,139518034,1892,1892,1892,1892,1
20240311,143600,139516142,1892,1892,1892,1892,350
20240311,143500,138853942,1892,1892,1892,1892,1
20240311,143400,138852050,1892,1892,1892,1892,0
20240311,143300,138852050,1892,1892,1892,1892,0
20240311,143200,138852050,1892,1892,1892,1892,0
20240311,143100,138852050,1892,1893,1893,1892,31
20240311,143000,138793368,1892,1892,1892,1892,0
20240311,142900,138793368,1892,1892,1892,1892,0
20240311,142800,138793368,1892,1892,1892,1892,0
20240311,142700,138793368,1892,1892,1892,1892,0
20240311,142600,138793368,1892,1892,1892,1892,0
20240311,142500,138793368,1892,1892,1892,1892,1
20240311,142400,138791476,1893,1890,1893,1890,5
20240311,142300,138782014,1890,1890,1890,1890,30
20240311,142200,138725314,1894,1890,1894,1890,4
20240311,142100,138717750,1894,1894,1894,1894,0
20240311,142000,138717750,1894,1894,1894,1894,200
20240311,141900,138338950,1894,1894,1894,1894,100
20240311,141800,138149550,1895,1895,1895,1895,0
20240311,141700,138149550,1895,1895,1895,1895,0
20240311,141600,138149550,1895,1895,1895,1895,0
20240311,141500,138149550,1895,1895,1895,1895,0
20240311,141400,138149550,1895,1895,1895,1895,100
20240311,141300,137960050,1895,1895,1895,1895,100
20240311,141200,137770550,1895,1894,1895,1894,413
20240311,141100,136988128,1895,1895,1895,1895,0
20240311,141000,136988128,1895,1895,1895,1895,0
20240311,140900,136988128,1895,1895,1895,1895,0
20240311,140800,136988128,1895,1895,1895,1895,0
20240311,140700,136988128,1895,1893,1895,1890,127
20240311,140600,136747654,1893,1893,1893,1893,1
20240311,140500,136745761,1893,1893,1893,1893,0
20240311,140400,136745761,1893,1893,1893,1893,0
20240311,140300,136745761,1893,1893,1893,1893,0
20240311,140200,136745761,1893,1893,1893,1893,1
20240311,140100,136743868,1886,1886,1886,1886,0
20240311,140000,136743868,1886,1886,1886,1886,0
20240311,135900,136743868,1886,1886,1886,1886,0
20240311,135800,136743868,1886,1886,1886,1886,0
20240311,135700,136743868,1886,1886,1886,1886,0
20240311,135600,136743868,1886,1886,1886,1886,0
20240311,135500,136743868,1886,1886,1886,1886,1
20240311,135400,136741982,1886,1886,1886,1886,0
20240311,135300,136741982,1886,1886,1886,1886,0
20240311,135200,136741982,1886,1886,1886,1886,0
20240311,135100,136741982,1886,1890,1890,1886,1002
20240311,135000,134849997,1893,1893,1893,1893,0
20240311,134900,134849997,1893,1893,1893,1893,10
20240311,134800,134831067,1893,1893,1893,1893,0
20240311,134700,134831067,1893,1893,1893,1893,0
20240311,134600,134831067,1893,1893,1893,1893,0
20240311,134500,134831067,1893,1893,1893,1893,0
20240311,134400,134831067,1893,1893,1893,1893,0
20240311,134300,134831067,1893,1893,1893,1893,0
20240311,134200,134831067,1893,1893,1893,1893,0
20240311,134100,134831067,1893,1893,1893,1893,0
20240311,134000,134831067,1893,1893,1893,1893,0
20240311,133900,134831067,1893,1893,1893,1893,0
20240311,133800,134831067,1893,1893,1893,1893,0
20240311,133700,134831067,1893,1893,1893,1893,0
20240311,133600,134831067,1893,1893,1893,1893,0
20240311,133500,134831067,1893,1893,1893,1893,0
20240311,133400,134831067,1893,1893,1893,1893,0
20240311,133300,134831067,1893,1893,1893,1893,0
20240311,133200,134831067,1893,1893,1893,1893,0
20240311,133100,134831067,1893,1893,1893,1893,0
20240311,133000,134831067,1893,1893,1893,1893,0
20240311,132900,134831067,1893,1893,1893,1893,0
20240311,132800,134831067,1893,1893,1893,1893,0
20240311,132700,134831067,1893,1893,1893,1893,0
20240311,132600,134831067,1893,1893,1893,1893,100
20240311,132500,134641767,1893,1893,1893,1893,0
20240311,132400,134641767,1893,1893,1893,1893,149
20240311,132300,134359710,1893,1893,1893,1893,50
20240311,132200,134265060,1889,1889,1889,1889,0
20240311,132100,134265060,1889,1889,1889,1889,1
20240311,132000,134263171,1888,1888,1888,1888,0
20240311,131900,134263171,1888,1888,1888,1888,0
20240311,131800,134263171,1888,1888,1888,1888,300
20240311,131700,133696771,1893,1893,1893,1893,18
20240311,131600,133662697,1893,1893,1893,1893,0
20240311,131500,133662697,1893,1891,1893,1891,429
20240311,131400,132851456,1891,1891,1891,1891,1
20240311,131300,132849565,1888,1888,1888,1888,0
20240311,131200,132849565,1888,1888,1888,1888,1
20240311,131100,132847677,1888,1888,1888,1888,0
20240311,131000,132847677,1888,1888,1888,1888,0
20240311,130900,132847677,1888,1888,1888,1888,0
20240311,130800,132847677,1888,1888,1888,1888,0
20240311,130700,132847677,1888,1888,1888,1888,0
20240311,130600,132847677,1888,1888,1888,1888,0
20240311,130500,132847677,1888,1888,1888,1888,0
20240311,130400,132847677,1888,1888,1888,1888,100
20240311,130300,132658877,1888,1888,1888,1888,0
20240311,130200,132658877,1888,1888,1888,1888,0
20240311,130100,132658877,1888,1888,1888,1888,0
20240311,130000,132658877,1888,1888,1888,1888,0
20240311,125900,132658877,1888,1888,1888,1888,1
20240311,125800,132656989,1891,1891,1891,1891,0
20240311,125700,132656989,1891,1891,1891,1891,0
20240311,125600,132656989,1891,1891,1891,1891,1
20240311,125500,132655098,1891,1891,1891,1891,0
20240311,125400,132655098,1891,1891,1891,1891,0
20240311,125300,132655098,1891,1891,1891,1891,1
20240311,125200,132653207,1887,1887,1887,1887,21
20240311,125100,132613580,1887,1891,1891,1887,2
20240311,125000,132609802,1882,1888,1888,1882,10100
20240311,124900,113570028,1888,1889,1889,1888,265
20240311,124800,113069608,1889,1889,1889,1889,500
20240311,124700,112125108,1889,1889,1889,1889,12
20240311,124600,112102440,1895,1895,1895,1895,0
20240311,124500,112102440,1895,1895,1895,1895,0
20240311,124400,112102440,1895,1895,1895,1895,0
20240311,124300,112102440,1895,1895,1895,1895,0
20240311,124200,112102440,1895,1895,1895,1895,0
20240311,124100,112102440,1895,1895,1895,1895,0
20240311,124000,112102440,1895,1895,1895,1895,0
20240311,123900,112102440,1895,1895,1895,1895,0
20240311,123800,112102440,1895,1895,1895,1895,2
20240311,123700,112098650,1889,1889,1889,1889,300
20240311,123600,111531950,1895,1895,1895,1895,1
20240311,123500,111530055,1889,1890,1890,1889,1000
20240311,123400,109640835,1896,1896,1896,1896,0
20240311,123300,109640835,1896,1895,1896,1890,703
20240311,123200,108312142,1896,1896,1896,1896,0
20240311,123100,108312142,1896,1896,1896,1890,1302
20240311,123000,105849523,1898,1898,1898,1898,0
20240311,122900,105849523,1898,1898,1898,1898,0
20240311,122800,105849523,1898,1898,1898,1898,0
20240311,122700,105849523,1898,1898,1898,1898,0
20240311,122600,105849523,1898,1898,1898,1898,0
20240311,122500,105849523,1898,1898,1898,1898,0
20240311,122400,105849523,1898,1898,1898,1898,0
20240311,122300,105849523,1898,1898,1898,1898,0
20240311,122200,105849523,1898,1898,1898,1898,0
20240311,122100,105849523,1898,1898,1898,1898,0
20240311,122000,105849523,1898,1898,1898,1898,0
20240311,121900,105849523,1898,1898,1898,1898,0
20240311,121800,105849523,1898,1898,1898,1898,1
20240311,121700,105847625,1898,1898,1898,1898,0
20240311,121600,105847625,1898,1898,1898,1898,1
20240311,121500,105845727,1894,1894,1894,1894,0
20240311,121400,105845727,1894,1894,1894,1894,0
20240311,121300,105845727,1894,1896,1896,1894,280
20240311,121200,105315057,1898,1898,1898,1898,1
20240311,121100,105313159,1898,1898,1898,1898,0
20240311,121000,105313159,1898,1898,1898,1898,210
20240311,120900,104914579,1898,1898,1898,1898,0
20240311,120800,104914579,1898,1898,1898,1898,0
20240311,120700,104914579,1898,1898,1898,1898,131
20240311,120600,104665941,1896,1896,1896,1896,0
20240311,120500,104665941,1896,1896,1896,1896,0
20240311,120400,104665941,1896,1896,1896,1896,126
20240311,120300,104427045,1898,1898,1898,1898,0
20240311,120200,104427045,1898,1898,1898,1898,180
20240311,120100,104085405,1899,1899,1899,1899,0
20240311,120000,104085405,1899,1899,1899,1899,0
20240311,115900,104085405,1899,1899,1899,1899,0
20240311,115800,104085405,1899,1899,1899,1899,0
20240311,115700,104085405,1899,1899,1899,1899,0
20240311,115600,104085405,1899,1899,1899,1899,0
20240311,115500,104085405,1899,1899,1899,1899,0
20240311,115400,104085405,1899,1899,1899,1899,0
20240311,115300,104085405,1899,1899,1899,1899,0
20240311,115200,104085405,1899,1899,1899,1899,0
20240311,115100,104085405,1899,1899,1899,1899,0
20240311,115000,104085405,1899,1899,1899,1899,24
20240311,114900,104039829,1900,1900,1900,1900,0
20240311,114800,104039829,1900,1900,1900,1900,0
20240311,114700,104039829,1900,1900,1900,1900,0
20240311,114600,104039829,1900,1900,1900,1900,0
20240311,114500,104039829,1900,1900,1900,1900,0
20240311,114400,104039829,1900,1900,1900,1900,0
20240311,114300,104039829,1900,1900,1900,1900,0
20240311,114200,104039829,1900,1900,1900,1900,0
20240311,114100,104039829,1900,1900,1900,1900,0
20240311,114000,104039829,1900,1900,1900,1900,5337
20240311,113900,93899529,1900,1900,1900,1900,0
20240311,113800,93899529,1900,1900,1900,1900,0
20240311,113700,93899529,1900,1900,1900,1900,0
20240311,113600,93899529,1900,1900,1900,1900,0
20240311,113500,93899529,1900,1900,1900,1900,0
20240311,113400,93899529,1900,1900,1900,1900,0
20240311,113300,93899529,1900,1900,1900,1900,0
20240311,113200,93899529,1900,1900,1900,1900,0
20240311,113100,93899529,1900,1900,1900,1900,0
20240311,113000,93899529,1900,1895,1900,1895,15
20240311,112900,93871094,1900,1900,1900,1900,0
20240311,112800,93871094,1900,1900,1900,1900,0
20240311,112700,93871094,1900,1900,1900,1900,0
20240311,112600,93871094,1900,1900,1900,1900,0
20240311,112500,93871094,1900,1900,1900,1900,0
20240311,112400,93871094,1900,1900,1900,1900,0
20240311,112300,93871094,1900,1900,1900,1900,0
20240311,112200,93871094,1900,1900,1900,1900,0
20240311,112100,93871094,1900,1900,1900,1900,0
20240311,112000,93871094,1900,1900,1900,1900,0
20240311,111900,93871094,1900,1900,1900,1900,0
20240311,111800,93871094,1900,1900,1900,1900,0
20240311,111700,93871094,1900,1900,1900,1900,0
20240311,111600,93871094,1900,1900,1900,1900,0
20240311,111500,93871094,1900,1900,1900,1900,11
20240311,111400,93850194,1900,1900,1900,1900,0
20240311,111300,93850194,1900,1895,1900,1895,241
20240311,111200,93393494,1900,1900,1900,1900,0
20240311,111100,93393494,1900,1900,1900,1900,10
20240311,111000,93374494,1900,1900,1900,1900,0
20240311,110900,93374494,1900,1900,1900,1900,1
20240311,110800,93372594,1895,1895,1895,1895,0
20240311,110700,93372594,1895,1895,1895,1895,0
20240311,110600,93372594,1895,1895,1895,1895,0
20240311,110500,93372594,1895,1895,1895,1895,2
20240311,110400,93368804,1895,1896,1896,1895,5000
20240311,110300,83893711,1900,1900,1900,1900,0
20240311,110200,83893711,1900,1900,1900,1900,0
20240311,110100,83893711,1900,1900,1900,1900,0
20240311,110000,83893711,1900,1896,1900,1895,409
20240311,105900,83118579,1896,1900,1900,1896,1110
20240311,105800,81013889,1900,1900,1900,1900,0
20240311,105700,81013889,1900,1900,1900,1900,20
20240311,105600,80975889,1900,1900,1900,1900,0
20240311,105500,80975889,1900,1900,1900,1900,0
20240311,105400,80975889,1900,1900,1900,1900,0
20240311,105300,80975889,1900,1900,1900,1900,0
20240311,105200,80975889,1900,1900,1900,1900,0
20240311,105100,80975889,1900,1900,1900,1900,0
20240311,105000,80975889,1900,1900,1900,1900,10
20240311,104900,80956889,1896,1896,1896,1896,50
20240311,104800,80862089,1900,1900,1900,1900,4
20240311,104700,80854489,1900,1899,1900,1899,554
20240311,104600,79802433,1895,1895,1895,1895,160
20240311,104500,79499233,1896,1896,1896,1896,190
20240311,104400,79138993,1899,1899,1899,1899,0
20240311,104300,79138993,1899,1899,1899,1899,1
20240311,104200,79137094,1895,1895,1895,1895,0
20240311,104100,79137094,1895,1896,1896,1895,427
20240311,104000,78327928,1895,1895,1895,1895,0
20240311,103900,78327928,1895,1895,1895,1895,3
20240311,103800,78322243,1898,1898,1898,1898,0
20240311,103700,78322243,1898,1898,1898,1898,0
20240311,103600,78322243,1898,1898,1898,1898,1
20240311,103500,78320345,1895,1895,1895,1895,393
20240311,103400,77575610,1898,1898,1898,1898,0
20240311,103300,77575610,1898,1898,1898,1898,0
20240311,103200,77575610,1898,1898,1898,1898,424
20240311,103100,76770858,1899,1899,1899,1899,0
20240311,103000,76770858,1899,1899,1899,1899,388
20240311,102900,76034046,1900,1900,1900,1900,0
20240311,102800,76034046,1900,1900,1900,1900,0
20240311,102700,76034046,1900,1900,1900,1900,0
20240311,102600,76034046,1900,1900,1900,1900,14
20240311,102500,76007446,1900,1900,1900,1900,0
20240311,102400,76007446,1900,1900,1900,1900,2298
20240311,102300,71641246,1900,1900,1900,1900,0
20240311,102200,71641246,1900,1900,1900,1900,0
20240311,102100,71641246,1900,1900,1900,1900,2
20240311,102000,71637446,1900,1900,1900,1900,0
20240311,101900,71637446,1900,1900,1900,1900,0
20240311,101800,71637446,1900,1899,1900,1899,26
20240311,101700,71588051,1899,1899,1899,1899,2
20240311,101600,71584253,1900,1900,1900,1900,0
20240311,101500,71584253,1900,1900,1900,1900,0
20240311,101400,71584253,1900,1900,1900,1900,0
20240311,101300,71584253,1900,1900,1900,1900,0
20240311,101200,71584253,1900,1896,1900,1896,510
20240311,101100,70617253,1900,1900,1900,1900,0
20240311,101000,70617253,1900,1900,1900,1900,0
20240311,100900,70617253,1900,1900,1900,1900,6
20240311,100800,70605853,1900,1900,1900,1900,0
20240311,100700,70605853,1900,1900,1900,1900,0
20240311,100600,70605853,1900,1900,1900,1900,0
20240311,100500,70605853,1900,1900,1900,1900,105
20240311,100400,70406353,1900,1900,1900,1900,0
20240311,100300,70406353,1900,1900,1900,1900,304
20240311,100200,69828753,1900,1900,1900,1900,0
20240311,100100,69828753,1900,1900,1900,1900,0
20240311,100000,69828753,1900,1900,1900,1900,0
20240311,095900,69828753,1900,1900,1900,1900,10
20240311,095800,69809753,1899,1899,1900,1899,1077
20240311,095700,67764529,1900,1899,1900,1899,425
20240311,095600,66957453,1900,1893,1900,1893,203
20240311,095500,66573167,1893,1893,1893,1893,0
20240311,095400,66573167,1893,1893,1893,1893,0
20240311,095300,66573167,1893,1900,1900,1893,8
20240311,095200,66558002,1902,1902,1902,1902,0
20240311,095100,66558002,1902,1902,1902,1902,0
20240311,095000,66558002,1902,1902,1902,1902,1
20240311,094900,66556100,1902,1902,1902,1902,0
20240311,094800,66556100,1902,1902,1902,1902,0
20240311,094700,66556100,1902,1902,1902,1902,0
20240311,094600,66556100,1902,1902,1902,1902,1
20240311,094500,66554198,1902,1903,1903,1902,108
20240311,094400,66348780,1898,1892,1903,1892,834
20240311,094300,64770430,1903,1904,1904,1903,5
20240311,094200,64760914,1902,1902,1902,1902,3
20240311,094100,64755208,1902,1903,1903,1902,130
20240311,094000,64507918,1892,1892,1892,1892,1
20240311,093900,64506026,1904,1892,1904,1892,615
20240311,093800,63335078,1904,1904,1904,1904,1
20240311,093700,63333174,1906,1906,1906,1906,0
20240311,093600,63333174,1906,1906,1906,1906,0
20240311,093500,63333174,1906,1905,1906,1905,203
20240311,093400,62946356,1892,1906,1906,1892,985
20240311,093300,61082596,1907,1907,1907,1907,100
20240311,093200,60891896,1910,1900,1910,1892,1021
20240311,093100,58952074,1896,1896,1896,1882,11115
20240311,093000,37985982,1890,1890,1896,1890,171
20240311,092900,37662786,1890,1890,1890,1890,0
20240311,092800,37662786,1890,1890,1890,1890,77
20240311,092700,37517256,1890,1890,1890,1890,1
20240311,092600,37515366,1890,1890,1890,1890,0
20240311,092500,37515366,1890,1890,1890,1890,588
20240311,092400,36404046,1890,1890,1890,1890,1
20240311,092300,36402156,1890,1890,1890,1890,1
20240311,092200,36400266,1890,1890,1890,1890,0
20240311,092100,36400266,1890,1890,1890,1890,5
20240311,092000,36390816,1890,1890,1890,1890,1
20240311,091900,36388926,1890,1890,1890,1890,0
20240311,091800,36388926,1890,1890,1890,1890,3984
20240311,091700,28859166,1890,1890,1897,1890,1019
20240311,091600,26933249,1897,1897,1897,1897,530
20240311,091500,25927839,1898,1890,1898,1890,3
20240311,091400,25922161,1898,1898,1898,1898,31
20240311,091300,25863323,1890,1898,1898,1890,191
20240311,091200,25500813,1890,1890,1890,1890,1
20240311,091100,25498923,1898,1898,1898,1898,0
20240311,091000,25498923,1898,1898,1898,1898,1
20240311,090900,25497025,1897,1890,1897,1890,102
20240311,090800,25304238,1890,1890,1890,1890,470
20240311,090700,24415938,1890,1881,1890,1881,13
20240311,090600,24391476,1882,1890,1890,1882,524
20240311,090500,23405180,1881,1890,1890,1881,7
20240311,090400,23391959,1890,1897,1897,1881,4919
20240311,090300,14138693,1882,1882,1898,1882,137
20240311,090200,13880828,1898,1882,1898,1881,1052
20240311,090100,11885012,1882,1882,1882,1882,1
20240311,090000,11883130,1898,1880,1898,1880,6320