stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240313,195800,1602630980,1919,1919,1919,1919,6433
20240313,195700,1602630980,1919,1919,1919,1919,0
20240313,195600,1602630980,1919,1919,1919,1919,0
20240313,195500,1602630980,1919,1919,1919,1919,0
20240313,195400,1602630980,1919,1919,1919,1919,0
20240313,195300,1602630980,1919,1919,1919,1919,0
20240313,195200,1602630980,1919,1919,1919,1919,0
20240313,195100,1602630980,1919,1919,1919,1919,0
20240313,195000,1602630980,1919,1919,1919,1919,0
20240313,194900,1602630980,1919,1919,1919,1919,0
20240313,194800,1602630980,1919,1919,1919,1919,0
20240313,194700,1602630980,1919,1919,1919,1919,0
20240313,194600,1602630980,1919,1919,1919,1919,0
20240313,194500,1602630980,1919,1919,1919,1919,0
20240313,194400,1602630980,1919,1919,1919,1919,0
20240313,194300,1602630980,1919,1919,1919,1919,0
20240313,194200,1602630980,1919,1919,1919,1919,0
20240313,194100,1602630980,1919,1919,1919,1919,0
20240313,194000,1602630980,1919,1919,1919,1919,0
20240313,193900,1602630980,1919,1919,1919,1919,0
20240313,193800,1602630980,1919,1919,1919,1919,0
20240313,193700,1602630980,1919,1919,1919,1919,0
20240313,193600,1602630980,1919,1919,1919,1919,0
20240313,193500,1602630980,1919,1919,1919,1919,0
20240313,193400,1602630980,1919,1919,1919,1919,0
20240313,193300,1602630980,1919,1919,1919,1919,0
20240313,193200,1602630980,1919,1919,1919,1919,0
20240313,193100,1602630980,1919,1919,1919,1919,0
20240313,193000,1602630980,1919,1919,1919,1919,0
20240313,192900,1602630980,1919,1919,1919,1919,0
20240313,192800,1602630980,1919,1919,1919,1919,6433
20240313,192700,1602630980,1919,1919,1919,1919,0
20240313,192600,1602630980,1919,1919,1919,1919,0
20240313,192500,1602630980,1919,1919,1919,1919,0
20240313,192400,1602630980,1919,1919,1919,1919,0
20240313,192300,1602630980,1919,1919,1919,1919,0
20240313,192200,1602630980,1919,1919,1919,1919,0
20240313,192100,1602630980,1919,1919,1919,1919,0
20240313,192000,1602630980,1919,1919,1919,1919,0
20240313,191900,1602630980,1919,1919,1919,1919,0
20240313,191800,1602630980,1919,1919,1919,1919,0
20240313,191700,1602630980,1919,1919,1919,1919,0
20240313,191600,1602630980,1919,1919,1919,1919,0
20240313,191500,1602630980,1919,1919,1919,1919,0
20240313,191400,1602630980,1919,1919,1919,1919,0
20240313,191300,1602630980,1919,1919,1919,1919,0
20240313,191200,1602630980,1919,1919,1919,1919,0
20240313,191100,1602630980,1919,1919,1919,1919,0
20240313,191000,1602630980,1919,1919,1919,1919,0
20240313,190900,1602630980,1919,1919,1919,1919,0
20240313,190800,1602630980,1919,1919,1919,1919,0
20240313,190700,1602630980,1919,1919,1919,1919,0
20240313,190600,1602630980,1919,1919,1919,1919,0
20240313,190500,1602630980,1919,1919,1919,1919,0
20240313,190400,1602630980,1919,1919,1919,1919,0
20240313,190300,1602630980,1919,1919,1919,1919,0
20240313,190200,1602630980,1919,1919,1919,1919,0
20240313,190100,1602630980,1919,1919,1919,1919,0
20240313,190000,1602630980,1919,1919,1919,1919,0
20240313,185900,1602630980,1919,1919,1919,1919,0
20240313,185800,1602630980,1919,1919,1919,1919,6433
20240313,185700,1602630980,1919,1919,1919,1919,0
20240313,185600,1602630980,1919,1919,1919,1919,0
20240313,185500,1602630980,1919,1919,1919,1919,0
20240313,185400,1602630980,1919,1919,1919,1919,0
20240313,185300,1602630980,1919,1919,1919,1919,0
20240313,185200,1602630980,1919,1919,1919,1919,0
20240313,185100,1602630980,1919,1919,1919,1919,0
20240313,185000,1602630980,1919,1919,1919,1919,0
20240313,184900,1602630980,1919,1919,1919,1919,0
20240313,184800,1602630980,1919,1919,1919,1919,0
20240313,184700,1602630980,1919,1919,1919,1919,0
20240313,184600,1602630980,1919,1919,1919,1919,0
20240313,184500,1602630980,1919,1919,1919,1919,0
20240313,184400,1602630980,1919,1919,1919,1919,0
20240313,184300,1602630980,1919,1919,1919,1919,0
20240313,184200,1602630980,1919,1919,1919,1919,0
20240313,184100,1602630980,1919,1919,1919,1919,0
20240313,184000,1602630980,1919,1919,1919,1919,0
20240313,183900,1602630980,1919,1919,1919,1919,0
20240313,183800,1602630980,1919,1919,1919,1919,0
20240313,183700,1602630980,1919,1919,1919,1919,0
20240313,183600,1602630980,1919,1919,1919,1919,0
20240313,183500,1602630980,1919,1919,1919,1919,0
20240313,183400,1602630980,1919,1919,1919,1919,0
20240313,183300,1602630980,1919,1919,1919,1919,0
20240313,183200,1602630980,1919,1919,1919,1919,0
20240313,183100,1602630980,1919,1919,1919,1919,0
20240313,183000,1602630980,1919,1919,1919,1919,0
20240313,182900,1602630980,1919,1919,1919,1919,0
20240313,182800,1602630980,1919,1919,1919,1919,6433
20240313,182700,1602630980,1919,1919,1919,1919,0
20240313,182600,1602630980,1919,1919,1919,1919,0
20240313,182500,1602630980,1919,1919,1919,1919,0
20240313,182400,1602630980,1919,1919,1919,1919,0
20240313,182300,1602630980,1919,1919,1919,1919,0
20240313,182200,1602630980,1919,1919,1919,1919,0
20240313,182100,1602630980,1919,1919,1919,1919,0
20240313,182000,1602630980,1919,1919,1919,1919,0
20240313,181900,1602630980,1919,1919,1919,1919,0
20240313,181800,1602630980,1919,1919,1919,1919,0
20240313,181700,1602630980,1919,1919,1919,1919,0
20240313,181600,1602630980,1919,1919,1919,1919,0
20240313,181500,1602630980,1919,1919,1919,1919,0
20240313,181400,1602630980,1919,1919,1919,1919,0
20240313,181300,1602630980,1919,1919,1919,1919,0
20240313,181200,1602630980,1919,1919,1919,1919,0
20240313,181100,1602630980,1919,1919,1919,1919,0
20240313,181000,1602630980,1919,1919,1919,1919,0
20240313,180900,1602630980,1919,1919,1919,1919,0
20240313,180800,1602630980,1919,1919,1919,1919,0
20240313,180700,1602630980,1919,1919,1919,1919,0
20240313,180600,1602630980,1919,1919,1919,1919,0
20240313,180500,1602630980,1919,1919,1919,1919,0
20240313,180400,1602630980,1919,1919,1919,1919,0
20240313,180300,1602630980,1919,1919,1919,1919,0
20240313,180200,1602630980,1919,1919,1919,1919,0
20240313,180100,1602630980,1919,1919,1919,1919,0
20240313,180000,1602630980,1919,1919,1919,1919,0
20240313,175900,1602630980,1919,1919,1919,1919,0
20240313,175800,1602630980,1919,1919,1919,1919,6433
20240313,175700,1602630980,1919,1919,1919,1919,0
20240313,175600,1602630980,1919,1919,1919,1919,0
20240313,175500,1602630980,1919,1919,1919,1919,0
20240313,175400,1602630980,1919,1919,1919,1919,0
20240313,175300,1602630980,1919,1919,1919,1919,0
20240313,175200,1602630980,1919,1919,1919,1919,0
20240313,175100,1602630980,1919,1919,1919,1919,0
20240313,175000,1602630980,1919,1919,1919,1919,0
20240313,174900,1602630980,1919,1919,1919,1919,0
20240313,174800,1602630980,1919,1919,1919,1919,0
20240313,174700,1602630980,1919,1919,1919,1919,0
20240313,174600,1602630980,1919,1919,1919,1919,0
20240313,174500,1602630980,1919,1919,1919,1919,0
20240313,174400,1602630980,1919,1919,1919,1919,0
20240313,174300,1602630980,1919,1919,1919,1919,0
20240313,174200,1602630980,1919,1919,1919,1919,0
20240313,174100,1602630980,1919,1919,1919,1919,0
20240313,174000,1602630980,1919,1919,1919,1919,0
20240313,173900,1602630980,1919,1919,1919,1919,0
20240313,173800,1602630980,1919,1919,1919,1919,0
20240313,173700,1602630980,1919,1919,1919,1919,0
20240313,173600,1602630980,1919,1919,1919,1919,0
20240313,173500,1602630980,1919,1919,1919,1919,0
20240313,173400,1602630980,1919,1919,1919,1919,0
20240313,173300,1602630980,1919,1919,1919,1919,0
20240313,173200,1602630980,1919,1919,1919,1919,0
20240313,173100,1602630980,1919,1919,1919,1919,0
20240313,173000,1602630980,1919,1919,1919,1919,0
20240313,172900,1602630980,1919,1919,1919,1919,0
20240313,172800,1602630980,1919,1919,1919,1919,6433
20240313,172700,1602630980,1919,1919,1919,1919,0
20240313,172600,1602630980,1919,1919,1919,1919,0
20240313,172500,1602630980,1919,1919,1919,1919,0
20240313,172400,1602630980,1919,1919,1919,1919,0
20240313,172300,1602630980,1919,1919,1919,1919,0
20240313,172200,1602630980,1919,1919,1919,1919,0
20240313,172100,1602630980,1919,1919,1919,1919,0
20240313,172000,1602630980,1919,1919,1919,1919,0
20240313,171900,1602630980,1919,1919,1919,1919,0
20240313,171800,1602630980,1919,1919,1919,1919,0
20240313,171700,1602630980,1919,1919,1919,1919,0
20240313,171600,1602630980,1919,1919,1919,1919,0
20240313,171500,1602630980,1919,1919,1919,1919,0
20240313,171400,1602630980,1919,1919,1919,1919,0
20240313,171300,1602630980,1919,1919,1919,1919,0
20240313,171200,1602630980,1919,1919,1919,1919,0
20240313,171100,1602630980,1919,1919,1919,1919,0
20240313,171000,1602630980,1919,1919,1919,1919,0
20240313,170900,1602630980,1919,1919,1919,1919,0
20240313,170800,1602630980,1919,1919,1919,1919,0
20240313,170700,1602630980,1919,1919,1919,1919,0
20240313,170600,1602630980,1919,1919,1919,1919,0
20240313,170500,1602630980,1919,1919,1919,1919,0
20240313,170400,1602630980,1919,1919,1919,1919,0
20240313,170300,1602630980,1919,1919,1919,1919,0
20240313,170200,1602630980,1919,1919,1919,1919,0
20240313,170100,1602630980,1919,1919,1919,1919,0
20240313,170000,1602630980,1919,1919,1919,1919,0
20240313,165900,1602630980,1919,1919,1919,1919,0
20240313,165800,1602630980,1919,1919,1919,1919,6433
20240313,165700,1602630980,1919,1919,1919,1919,0
20240313,165600,1602630980,1919,1919,1919,1919,0
20240313,165500,1602630980,1919,1919,1919,1919,0
20240313,165400,1602630980,1919,1919,1919,1919,0
20240313,165300,1602630980,1919,1919,1919,1919,0
20240313,165200,1602630980,1919,1919,1919,1919,0
20240313,165100,1602630980,1919,1919,1919,1919,0
20240313,165000,1602630980,1919,1919,1919,1919,0
20240313,164900,1602630980,1919,1919,1919,1919,0
20240313,164800,1602630980,1919,1919,1919,1919,0
20240313,164700,1602630980,1919,1919,1919,1919,0
20240313,164600,1602630980,1919,1919,1919,1919,0
20240313,164500,1602630980,1919,1919,1919,1919,0
20240313,164400,1602630980,1919,1919,1919,1919,0
20240313,164300,1602630980,1919,1919,1919,1919,0
20240313,164200,1602630980,1919,1919,1919,1919,0
20240313,164100,1602630980,1919,1919,1919,1919,0
20240313,164000,1602630980,1919,1919,1919,1919,0
20240313,163900,1602630980,1919,1919,1919,1919,0
20240313,163800,1602630980,1919,1919,1919,1919,0
20240313,163700,1602630980,1919,1919,1919,1919,0
20240313,163600,1602630980,1919,1919,1919,1919,0
20240313,163500,1602630980,1919,1919,1919,1919,0
20240313,163400,1602630980,1919,1919,1919,1919,0
20240313,163300,1602630980,1919,1919,1919,1919,0
20240313,163200,1602630980,1919,1919,1919,1919,0
20240313,163100,1602630980,1919,1919,1919,1919,0
20240313,163000,1602630980,1919,1919,1919,1919,0
20240313,162900,1602630980,1919,1919,1919,1919,0
20240313,162800,1602630980,1919,1919,1919,1919,6433
20240313,162700,1602630980,1919,1919,1919,1919,0
20240313,162600,1602630980,1919,1919,1919,1919,0
20240313,162500,1602630980,1919,1919,1919,1919,0
20240313,162400,1602630980,1919,1919,1919,1919,0
20240313,162300,1602630980,1919,1919,1919,1919,0
20240313,162200,1602630980,1919,1919,1919,1919,0
20240313,162100,1602630980,1919,1919,1919,1919,0
20240313,162000,1602630980,1919,1919,1919,1919,0
20240313,161900,1602630980,1919,1919,1919,1919,0
20240313,161800,1602630980,1919,1919,1919,1919,0
20240313,161700,1602630980,1919,1919,1919,1919,0
20240313,161600,1602630980,1919,1919,1919,1919,0
20240313,161500,1602630980,1919,1919,1919,1919,0
20240313,161400,1602630980,1919,1919,1919,1919,0
20240313,161300,1602630980,1919,1919,1919,1919,0
20240313,161200,1602630980,1919,1919,1919,1919,0
20240313,161100,1602630980,1919,1919,1919,1919,0
20240313,161000,1602630980,1919,1919,1919,1919,0
20240313,160900,1602630980,1919,1919,1919,1919,0
20240313,160800,1602630980,1919,1919,1919,1919,0
20240313,160700,1602630980,1919,1919,1919,1919,0
20240313,160600,1602630980,1919,1919,1919,1919,0
20240313,160500,1602630980,1919,1919,1919,1919,0
20240313,160400,1602630980,1919,1919,1919,1919,0
20240313,160300,1602630980,1919,1919,1919,1919,0
20240313,160200,1602630980,1919,1919,1919,1919,0
20240313,160100,1602630980,1919,1919,1919,1919,0
20240313,160000,1602630980,1919,1919,1919,1919,0
20240313,155900,1602630980,1919,1919,1919,1919,0
20240313,155800,1602630980,1919,1919,1919,1919,6433
20240313,155700,1602630980,1919,1919,1919,1919,0
20240313,155600,1602630980,1919,1919,1919,1919,0
20240313,155500,1602630980,1919,1919,1919,1919,0
20240313,155400,1602630980,1919,1919,1919,1919,0
20240313,155300,1602630980,1919,1919,1919,1919,0
20240313,155200,1602630980,1919,1919,1919,1919,0
20240313,155100,1602630980,1919,1919,1919,1919,0
20240313,155000,1602630980,1919,1919,1919,1919,0
20240313,154900,1602630980,1919,1919,1919,1919,0
20240313,154800,1602630980,1919,1919,1919,1919,0
20240313,154700,1602630980,1919,1919,1919,1919,0
20240313,154600,1602630980,1919,1919,1919,1919,0
20240313,154500,1602630980,1919,1919,1919,1919,0
20240313,154400,1602630980,1919,1919,1919,1919,0
20240313,154300,1602630980,1919,1919,1919,1919,0
20240313,154200,1602630980,1919,1919,1919,1919,0
20240313,154100,1602630980,1919,1919,1919,1919,0
20240313,154000,1602630980,1919,1919,1919,1919,0
20240313,153900,1602630980,1919,1919,1919,1919,0
20240313,153800,1602630980,1919,1919,1919,1919,0
20240313,153700,1602630980,1919,1919,1919,1919,0
20240313,153600,1602630980,1919,1919,1919,1919,0
20240313,153500,1602630980,1919,1919,1919,1919,0
20240313,153400,1602630980,1919,1919,1919,1919,0
20240313,153300,1602630980,1919,1919,1919,1919,0
20240313,153200,1602630980,1919,1919,1919,1919,0
20240313,153100,1602630980,1919,1919,1919,1919,0
20240313,153000,1602630980,1919,1919,1919,1919,6433
20240313,152900,1590286053,1914,1914,1914,1914,0
20240313,152800,1590286053,1914,1914,1914,1914,0
20240313,152700,1590286053,1914,1914,1914,1914,0
20240313,152600,1590286053,1914,1914,1914,1914,0
20240313,152500,1590286053,1914,1914,1914,1914,0
20240313,152400,1590286053,1914,1914,1914,1914,0
20240313,152300,1590286053,1914,1914,1914,1914,0
20240313,152200,1590286053,1914,1914,1914,1914,0
20240313,152100,1590286053,1914,1914,1914,1914,0
20240313,152000,1590286053,1914,1914,1914,1914,0
20240313,151900,1590286053,1914,1915,1915,1914,300
20240313,151800,1589711848,1916,1916,1916,1916,0
20240313,151700,1589711848,1916,1914,1916,1914,962
20240313,151600,1587870576,1914,1913,1914,1913,2752
20240313,151500,1582604168,1913,1915,1915,1913,1128
20240313,151400,1580445204,1915,1915,1915,1914,663
20240313,151300,1579175562,1916,1916,1916,1916,500
20240313,151200,1578217562,1916,1916,1916,1916,1100
20240313,151100,1576109962,1916,1916,1916,1916,100
20240313,151000,1575918362,1916,1914,1916,1914,17
20240313,150900,1575885820,1916,1916,1916,1916,0
20240313,150800,1575885820,1916,1914,1916,1914,52
20240313,150700,1575786288,1914,1916,1916,1914,5102
20240313,150600,1566020026,1914,1917,1917,1914,6029
20240313,150500,1554471329,1917,1918,1918,1917,170
20240313,150400,1554145289,1918,1917,1918,1917,1535
20240313,150300,1551202692,1918,1919,1919,1918,3102
20240313,150200,1545253054,1919,1919,1919,1919,2
20240313,150100,1545249216,1919,1919,1919,1919,0
20240313,150000,1545249216,1919,1919,1919,1918,12403
20240313,145900,1521455574,1920,1921,1921,1919,3468
20240313,145800,1514799745,1924,1924,1924,1924,519
20240313,145700,1513801189,1924,1924,1925,1920,1777
20240313,145600,1510383563,1924,1924,1924,1924,664
20240313,145500,1509106027,1924,1920,1924,1920,268
20240313,145400,1508591187,1923,1924,1924,1923,4
20240313,145300,1508583493,1923,1923,1923,1923,18
20240313,145200,1508548879,1923,1924,1924,1919,249
20240313,145100,1508070990,1924,1924,1924,1924,11
20240313,145000,1508049826,1924,1920,1924,1918,3001
20240313,144900,1502292892,1924,1924,1924,1924,2
20240313,144800,1502289044,1923,1923,1923,1923,3
20240313,144700,1502283275,1923,1924,1924,1919,2012
20240313,144600,1498422198,1924,1924,1924,1924,0
20240313,144500,1498422198,1924,1924,1924,1924,371
20240313,144400,1497708394,1925,1924,1925,1924,40
20240313,144300,1497631432,1924,1924,1924,1924,0
20240313,144200,1497631432,1924,1921,1924,1921,1606
20240313,144100,1494544235,1920,1915,1920,1915,9206
20240313,144000,1476901893,1915,1914,1915,1914,200
20240313,143900,1476519090,1914,1914,1914,1914,2000
20240313,143800,1472691090,1914,1914,1914,1914,2
20240313,143700,1472687262,1912,1912,1912,1912,100
20240313,143600,1472496062,1914,1914,1914,1914,200
20240313,143500,1472113262,1914,1914,1914,1911,505
20240313,143400,1471147411,1914,1914,1914,1914,0
20240313,143300,1471147411,1914,1914,1914,1914,37
20240313,143200,1471076593,1914,1912,1914,1910,2850
20240313,143100,1465629791,1912,1912,1912,1912,187
20240313,143000,1465272247,1912,1912,1912,1912,5
20240313,142900,1465262687,1912,1914,1914,1912,160
20240313,142800,1464956763,1912,1912,1912,1912,560
20240313,142700,1463886043,1914,1913,1914,1913,409
20240313,142600,1463103386,1913,1913,1913,1913,1
20240313,142500,1463101473,1914,1914,1914,1914,1
20240313,142400,1463099559,1912,1913,1913,1912,200
20240313,142300,1462717107,1914,1914,1914,1914,2100
20240313,142200,1458697707,1914,1914,1914,1914,0
20240313,142100,1458697707,1914,1912,1914,1912,6
20240313,142000,1458686231,1914,1914,1914,1914,0
20240313,141900,1458686231,1914,1914,1914,1914,2
20240313,141800,1458682403,1913,1913,1913,1913,0
20240313,141700,1458682403,1913,1913,1913,1913,100
20240313,141600,1458491103,1913,1913,1913,1913,0
20240313,141500,1458491103,1913,1913,1913,1913,150
20240313,141400,1458204153,1914,1914,1914,1914,0
20240313,141300,1458204153,1914,1914,1914,1914,20
20240313,141200,1458165873,1914,1912,1914,1912,1532
20240313,141100,1455236625,1912,1912,1912,1912,1002
20240313,141000,1453320801,1915,1915,1915,1915,0
20240313,140900,1453320801,1915,1915,1915,1915,2
20240313,140800,1453316971,1912,1912,1912,1912,688
20240313,140700,1452001515,1909,1912,1912,1909,5813
20240313,140600,1440899701,1912,1915,1915,1912,1305
20240313,140500,1438403626,1916,1916,1916,1916,1
20240313,140400,1438401710,1916,1916,1916,1916,500
20240313,140300,1437443710,1917,1917,1917,1917,101
20240313,140200,1437250093,1917,1917,1917,1917,150
20240313,140100,1436962543,1916,1916,1916,1916,499
20240313,140000,1436006459,1916,1916,1916,1916,0
20240313,135900,1436006459,1916,1916,1916,1916,0
20240313,135800,1436006459,1916,1912,1916,1912,5
20240313,135700,1435996895,1912,1912,1912,1912,1
20240313,135600,1435994983,1915,1915,1915,1915,250
20240313,135500,1435516233,1915,1915,1915,1915,0
20240313,135400,1435516233,1915,1915,1915,1915,9
20240313,135300,1435498998,1915,1912,1915,1912,391
20240313,135200,1434750383,1912,1917,1917,1912,7
20240313,135100,1434736994,1915,1915,1915,1915,20
20240313,135000,1434698694,1915,1915,1915,1915,0
20240313,134900,1434698694,1915,1915,1915,1915,0
20240313,134800,1434698694,1915,1915,1915,1915,0
20240313,134700,1434698694,1915,1915,1915,1915,0
20240313,134600,1434698694,1915,1915,1915,1915,0
20240313,134500,1434698694,1915,1915,1915,1915,0
20240313,134400,1434698694,1915,1915,1915,1915,2
20240313,134300,1434694864,1913,1913,1913,1913,0
20240313,134200,1434694864,1913,1913,1913,1913,10
20240313,134100,1434675734,1913,1913,1913,1910,1602
20240313,134000,1431615599,1913,1913,1913,1913,227
20240313,133900,1431181348,1911,1911,1911,1911,300
20240313,133800,1430608048,1911,1915,1915,1911,197
20240313,133700,1430230797,1917,1918,1918,1917,87
20240313,133600,1430064008,1917,1915,1917,1915,639
20240313,133500,1428839055,1917,1911,1917,1909,1340
20240313,133400,1426278789,1911,1911,1911,1910,1428
20240313,133300,1423550721,1911,1910,1911,1910,776
20240313,133200,1422068461,1910,1913,1917,1910,9090
20240313,133100,1404702896,1913,1914,1914,1911,5406
20240313,133000,1394365864,1914,1914,1916,1914,862
20240313,132900,1392715296,1913,1920,1920,1913,3043
20240313,132800,1386886713,1922,1922,1922,1922,572
20240313,132700,1385787329,1922,1922,1922,1922,230
20240313,132600,1385345269,1922,1922,1922,1922,1
20240313,132500,1385343347,1917,1917,1917,1917,59
20240313,132400,1385230244,1917,1919,1923,1917,175
20240313,132300,1384894425,1919,1919,1919,1919,200
20240313,132200,1384510625,1918,1917,1918,1917,430
20240313,132100,1383686141,1918,1917,1918,1917,143
20240313,132000,1383411945,1917,1914,1919,1913,4007
20240313,131900,1375741865,1915,1921,1921,1915,5200
20240313,131800,1365765275,1921,1924,1926,1921,9618
20240313,131700,1347276319,1927,1924,1927,1923,1559
20240313,131600,1344277373,1928,1928,1928,1925,1707
20240313,131500,1340991347,1928,1925,1928,1925,63
20240313,131400,1340870069,1927,1925,1929,1924,880
20240313,131300,1339176461,1925,1925,1929,1925,214
20240313,131200,1338764301,1928,1930,1930,1928,22
20240313,131100,1338721881,1924,1924,1924,1924,892
20240313,131000,1337005673,1924,1932,1932,1924,2656
20240313,130900,1331892829,1935,1930,1935,1925,3398
20240313,130800,1325348058,1937,1937,1937,1930,5784
20240313,130700,1314183998,1939,1939,1939,1939,2
20240313,130600,1314180120,1936,1939,1939,1936,52
20240313,130500,1314079442,1938,1938,1938,1938,30
20240313,130400,1314021302,1940,1936,1940,1932,6587
20240313,130300,1301289581,1937,1944,1944,1937,501
20240313,130200,1300318487,1946,1941,1946,1940,1453
20240313,130100,1297497449,1946,1945,1946,1943,1272
20240313,130000,1295025907,1946,1944,1953,1943,82
20240313,125900,1294866462,1943,1954,1957,1943,11071
20240313,125800,1273306110,1957,1957,1957,1955,1271
20240313,125700,1270820479,1957,1949,1957,1945,30640
20240313,125600,1211024315,1949,1947,1949,1946,2187
20240313,125500,1206765624,1945,1949,1949,1945,111
20240313,125400,1206549467,1949,1945,1949,1944,9387
20240313,125300,1188270709,1945,1936,1945,1936,1584
20240313,125200,1185195057,1938,1938,1938,1935,3071
20240313,125100,1179252657,1936,1938,1938,1936,1118
20240313,125000,1177088104,1937,1943,1943,1937,1640
20240313,124900,1173910045,1943,1942,1945,1942,1709
20240313,124800,1170588938,1942,1941,1942,1937,1121
20240313,124700,1168413479,1941,1941,1942,1937,113
20240313,124600,1168194585,1941,1940,1941,1940,1681
20240313,124500,1164932369,1941,1941,1941,1941,229
20240313,124400,1164487880,1942,1942,1942,1934,964
20240313,124300,1162617016,1942,1944,1944,1932,575
20240313,124200,1161503687,1943,1931,1943,1931,3444
20240313,124100,1154842034,1931,1932,1932,1930,1244
20240313,124000,1152438752,1933,1929,1933,1929,1576
20240313,123900,1149394458,1928,1931,1931,1928,185
20240313,123800,1149037463,1931,1931,1933,1930,899
20240313,123700,1147301506,1931,1932,1932,1931,308
20240313,123600,1146706460,1935,1932,1935,1932,306
20240313,123500,1146115253,1936,1936,1936,1932,1543
20240313,123400,1143129176,1936,1939,1939,1936,1571
20240313,123300,1140086189,1940,1944,1944,1935,1061
20240313,123200,1138031819,1944,1950,1950,1932,1251
20240313,123100,1135599098,1938,1926,1938,1926,44002
20240313,123000,1050463706,1926,1928,1931,1925,5173
20240313,122900,1040500202,1927,1930,1932,1927,1187
20240313,122800,1038209415,1930,1928,1934,1928,4737
20240313,122700,1029067472,1929,1929,1929,1929,188
20240313,122600,1028704820,1930,1926,1930,1926,5394
20240313,122500,1018315446,1926,1922,1926,1922,1599
20240313,122400,1015240849,1922,1926,1927,1922,2090
20240313,122300,1011219919,1926,1951,1951,1919,28859
20240313,122200,955589081,1940,1956,1956,1940,8662
20240313,122100,938762839,1957,1950,1958,1941,12316
20240313,122000,914780984,1950,1962,1963,1949,10228
20240313,121900,894764361,1962,1947,1965,1947,11501
20240313,121800,872237033,1957,1948,1959,1947,4939
20240313,121700,862589718,1955,1947,1962,1947,16541
20240313,121600,830247123,1954,1964,1964,1945,7020
20240313,121500,816519011,1955,1966,1969,1955,25267
20240313,121400,766911489,1970,1943,1971,1927,55599
20240313,121300,657906776,1944,1934,1962,1934,67213
20240313,121200,526687018,1935,1925,1939,1925,11599
20240313,121100,504259676,1921,1920,1921,1919,2327
20240313,121000,499791548,1920,1923,1923,1919,1533
20240313,120900,496846366,1923,1925,1925,1923,1050
20240313,120800,494827124,1928,1920,1928,1920,12
20240313,120700,494804004,1920,1935,1935,1917,5159
20240313,120600,484863525,1935,1934,1938,1927,14338
20240313,120500,457126070,1934,1927,1936,1927,12253
20240313,120400,433417064,1935,1928,1936,1927,32597
20240313,120300,370401847,1928,1924,1929,1924,17351
20240313,120200,336974359,1924,1924,1926,1915,19359
20240313,120100,299735985,1924,1925,1925,1922,2577
20240313,120000,294779923,1926,1920,1926,1910,8753
20240313,115900,277960814,1920,1910,1920,1910,11426
20240313,115800,256058656,1910,1910,1910,1910,190
20240313,115700,255695756,1916,1913,1916,1910,7487
20240313,115600,241360178,1912,1909,1912,1909,6885
20240313,115500,228204646,1909,1909,1910,1900,4191
20240313,115400,220203658,1909,1891,1909,1888,16287
20240313,115300,189250684,1891,1890,1891,1890,15873
20240313,115200,159238149,1890,1890,1890,1890,10
20240313,115100,159219249,1890,1890,1890,1890,0
20240313,115000,159219249,1890,1890,1890,1890,0
20240313,114900,159219249,1890,1890,1890,1890,0
20240313,114800,159219249,1890,1890,1890,1890,0
20240313,114700,159219249,1890,1890,1890,1890,0
20240313,114600,159219249,1890,1890,1890,1890,0
20240313,114500,159219249,1890,1890,1890,1890,0
20240313,114400,159219249,1890,1890,1890,1890,0
20240313,114300,159219249,1890,1890,1890,1890,0
20240313,114200,159219249,1890,1890,1890,1890,2
20240313,114100,159215469,1888,1888,1888,1888,0
20240313,114000,159215469,1888,1888,1888,1888,500
20240313,113900,158271469,1890,1890,1890,1890,0
20240313,113800,158271469,1890,1890,1890,1890,0
20240313,113700,158271469,1890,1890,1890,1890,15
20240313,113600,158243119,1890,1890,1890,1890,2
20240313,113500,158239339,1889,1889,1889,1889,0
20240313,113400,158239339,1889,1888,1889,1888,1189
20240313,113300,155994405,1888,1888,1888,1888,1443
20240313,113200,153270021,1888,1888,1888,1888,235
20240313,113100,152826341,1889,1889,1889,1889,0
20240313,113000,152826341,1889,1889,1889,1889,0
20240313,112900,152826341,1889,1889,1889,1889,0
20240313,112800,152826341,1889,1889,1889,1889,0
20240313,112700,152826341,1889,1889,1889,1889,0
20240313,112600,152826341,1889,1889,1889,1889,0
20240313,112500,152826341,1889,1889,1889,1889,0
20240313,112400,152826341,1889,1889,1889,1889,0
20240313,112300,152826341,1889,1889,1889,1889,0
20240313,112200,152826341,1889,1889,1889,1889,0
20240313,112100,152826341,1889,1889,1889,1889,0
20240313,112000,152826341,1889,1889,1889,1889,0
20240313,111900,152826341,1889,1888,1889,1888,82
20240313,111800,152671523,1888,1888,1888,1888,0
20240313,111700,152671523,1888,1888,1888,1888,65
20240313,111600,152548803,1890,1890,1890,1890,40
20240313,111500,152473203,1890,1890,1890,1890,200
20240313,111400,152095203,1890,1890,1890,1890,20
20240313,111300,152057403,1888,1890,1890,1888,8
20240313,111200,152042293,1891,1891,1891,1891,0
20240313,111100,152042293,1891,1890,1891,1890,202
20240313,111000,151660511,1890,1890,1890,1890,0
20240313,110900,151660511,1890,1890,1890,1890,0
20240313,110800,151660511,1890,1890,1890,1890,16
20240313,110700,151630271,1891,1891,1891,1891,0
20240313,110600,151630271,1891,1891,1891,1891,0
20240313,110500,151630271,1891,1891,1891,1891,0
20240313,110400,151630271,1891,1891,1891,1891,0
20240313,110300,151630271,1891,1891,1891,1891,0
20240313,110200,151630271,1891,1891,1891,1891,0
20240313,110100,151630271,1891,1891,1891,1891,350
20240313,110000,150968421,1891,1891,1891,1891,0
20240313,105900,150968421,1891,1891,1891,1891,0
20240313,105800,150968421,1891,1891,1891,1891,2
20240313,105700,150964639,1883,1892,1893,1883,26689
20240313,105600,100652716,1892,1892,1892,1892,0
20240313,105500,100652716,1892,1891,1892,1891,13
20240313,105400,100628127,1890,1890,1890,1890,4428
20240313,105300,92259207,1890,1890,1890,1890,4008
20240313,105200,84684087,1890,1890,1890,1890,500
20240313,105100,83739087,1890,1890,1890,1890,0
20240313,105000,83739087,1890,1890,1890,1890,6
20240313,104900,83727747,1890,1890,1890,1890,2
20240313,104800,83723967,1888,1889,1889,1888,467
20240313,104700,82842104,1889,1889,1889,1889,0
20240313,104600,82842104,1889,1889,1889,1889,0
20240313,104500,82842104,1889,1889,1889,1889,63
20240313,104400,82723097,1890,1890,1890,1890,0
20240313,104300,82723097,1890,1889,1890,1889,45
20240313,104200,82638091,1889,1889,1889,1889,156
20240313,104100,82343407,1889,1889,1889,1889,0
20240313,104000,82343407,1889,1889,1889,1889,547
20240313,103900,81310124,1889,1889,1889,1889,0
20240313,103800,81310124,1889,1889,1889,1889,0
20240313,103700,81310124,1889,1889,1889,1889,453
20240313,103600,80454407,1889,1890,1890,1889,614
20240313,103500,79294560,1889,1890,1890,1889,975
20240313,103400,77452784,1889,1889,1889,1889,65
20240313,103300,77329999,1890,1890,1890,1890,4
20240313,103200,77322439,1890,1890,1890,1890,130
20240313,103100,77076739,1890,1888,1890,1888,125
20240313,103000,76840491,1890,1890,1890,1890,0
20240313,102900,76840491,1890,1888,1890,1887,297
20240313,102800,76280001,1888,1888,1888,1888,2
20240313,102700,76276225,1887,1887,1887,1887,203
20240313,102600,75893164,1887,1887,1887,1887,0
20240313,102500,75893164,1887,1887,1887,1887,0
20240313,102400,75893164,1887,1887,1887,1887,0
20240313,102300,75893164,1887,1887,1887,1887,1000
20240313,102200,74006164,1887,1887,1887,1887,5449
20240313,102100,63723901,1887,1889,1889,1887,2476
20240313,102000,59051005,1890,1890,1890,1890,0
20240313,101900,59051005,1890,1890,1890,1890,0
20240313,101800,59051005,1890,1890,1890,1890,0
20240313,101700,59051005,1890,1890,1890,1890,0
20240313,101600,59051005,1890,1890,1890,1890,0
20240313,101500,59051005,1890,1890,1890,1890,0
20240313,101400,59051005,1890,1888,1890,1888,806
20240313,101300,57529267,1888,1890,1890,1888,1002
20240313,101200,55637487,1890,1890,1890,1890,0
20240313,101100,55637487,1890,1888,1890,1888,141
20240313,101000,55371275,1889,1889,1889,1889,134
20240313,100900,55118149,1889,1889,1889,1889,77
20240313,100800,54972696,1888,1888,1888,1888,160
20240313,100700,54670616,1889,1889,1889,1889,0
20240313,100600,54670616,1889,1889,1889,1889,1
20240313,100500,54668727,1887,1887,1887,1887,0
20240313,100400,54668727,1887,1887,1887,1887,60
20240313,100300,54555507,1889,1889,1889,1889,15
20240313,100200,54527172,1889,1889,1889,1889,0
20240313,100100,54527172,1889,1887,1889,1887,1082
20240313,100000,52484988,1889,1889,1889,1889,0
20240313,095900,52484988,1889,1889,1889,1889,0
20240313,095800,52484988,1889,1889,1889,1889,10
20240313,095700,52466098,1889,1889,1889,1889,0
20240313,095600,52466098,1889,1889,1889,1889,0
20240313,095500,52466098,1889,1889,1889,1889,2
20240313,095400,52462320,1888,1890,1890,1888,2068
20240313,095300,48557702,1890,1890,1890,1890,3
20240313,095200,48552032,1890,1890,1890,1889,311
20240313,095100,47964542,1889,1889,1889,1889,254
20240313,095000,47484736,1890,1889,1890,1889,60
20240313,094900,47371386,1890,1890,1890,1890,1
20240313,094800,47369496,1889,1889,1889,1889,1101
20240313,094700,45289707,1890,1890,1890,1890,183
20240313,094600,44943837,1890,1890,1890,1890,15
20240313,094500,44915487,1890,1891,1891,1890,1511
20240313,094400,42059688,1891,1896,1896,1891,303
20240313,094300,41485205,1896,1896,1896,1896,9
20240313,094200,41468141,1896,1896,1896,1896,0
20240313,094100,41468141,1896,1896,1896,1896,0
20240313,094000,41468141,1896,1892,1896,1892,1702
20240313,093900,38247953,1896,1896,1896,1896,10
20240313,093800,38228993,1892,1896,1896,1892,345
20240313,093700,37574877,1896,1896,1896,1896,1
20240313,093600,37572981,1895,1895,1895,1895,0
20240313,093500,37572981,1895,1890,1895,1890,11
20240313,093400,37552141,1896,1891,1896,1891,2
20240313,093300,37548354,1891,1891,1891,1891,349
20240313,093200,36888395,1897,1897,1897,1897,2
20240313,093100,36884601,1891,1891,1891,1891,1
20240313,093000,36882710,1897,1897,1897,1897,0
20240313,092900,36882710,1897,1897,1897,1890,3
20240313,092800,36877026,1890,1890,1890,1890,0
20240313,092700,36877026,1890,1890,1890,1890,1
20240313,092600,36875136,1898,1895,1898,1895,1001
20240313,092500,34978238,1898,1898,1898,1898,0
20240313,092400,34978238,1898,1894,1898,1894,529
20240313,092300,33976308,1889,1891,1894,1889,3496
20240313,092200,27368047,1891,1890,1891,1890,1913
20240313,092100,23752445,1889,1889,1889,1889,151
20240313,092000,23467206,1888,1888,1888,1888,1135
20240313,091900,21324326,1887,1887,1887,1887,1
20240313,091800,21322439,1887,1887,1887,1887,1
20240313,091700,21320552,1888,1888,1888,1888,600
20240313,091600,20187752,1888,1888,1888,1888,33
20240313,091500,20125448,1888,1887,1888,1887,717
20240313,091400,18771753,1885,1885,1885,1885,1
20240313,091300,18769868,1885,1888,1888,1885,126
20240313,091200,18532310,1888,1888,1888,1888,0
20240313,091100,18532310,1888,1888,1888,1888,3238
20240313,091000,12418966,1888,1886,1888,1886,2001
20240313,090900,8641180,1888,1888,1888,1888,0
20240313,090800,8641180,1888,1884,1888,1884,497
20240313,090700,7704036,1884,1885,1885,1884,10
20240313,090600,7685191,1888,1887,1888,1887,99
20240313,090500,7498280,1886,1890,1890,1886,1729
20240313,090400,4235430,1891,1891,1891,1891,1330
20240313,090300,1720400,1900,1900,1900,1900,4
20240313,090200,1712800,1900,1901,1901,1900,167
20240313,090100,1395334,1901,1901,1901,1901,0
20240313,090000,1395334,1901,1901,1901,1901,734