stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240426,200100,264967559,1766,1766,1766,1766,3388
20240426,200000,264967559,1766,1766,1766,1766,0
20240426,195900,264967559,1766,1766,1766,1766,0
20240426,195800,264967559,1766,1766,1766,1766,0
20240426,195700,264967559,1766,1766,1766,1766,0
20240426,195600,264967559,1766,1766,1766,1766,0
20240426,195500,264967559,1766,1766,1766,1766,0
20240426,195400,264967559,1766,1766,1766,1766,0
20240426,195300,264967559,1766,1766,1766,1766,0
20240426,195200,264967559,1766,1766,1766,1766,0
20240426,195100,264967559,1766,1766,1766,1766,0
20240426,195000,264967559,1766,1766,1766,1766,0
20240426,194900,264967559,1766,1766,1766,1766,0
20240426,194800,264967559,1766,1766,1766,1766,0
20240426,194700,264967559,1766,1766,1766,1766,0
20240426,194600,264967559,1766,1766,1766,1766,0
20240426,194500,264967559,1766,1766,1766,1766,0
20240426,194400,264967559,1766,1766,1766,1766,0
20240426,194300,264967559,1766,1766,1766,1766,0
20240426,194200,264967559,1766,1766,1766,1766,0
20240426,194100,264967559,1766,1766,1766,1766,0
20240426,194000,264967559,1766,1766,1766,1766,0
20240426,193900,264967559,1766,1766,1766,1766,0
20240426,193800,264967559,1766,1766,1766,1766,0
20240426,193700,264967559,1766,1766,1766,1766,0
20240426,193600,264967559,1766,1766,1766,1766,0
20240426,193500,264967559,1766,1766,1766,1766,0
20240426,193400,264967559,1766,1766,1766,1766,0
20240426,193300,264967559,1766,1766,1766,1766,0
20240426,193200,264967559,1766,1766,1766,1766,0
20240426,193100,264967559,1766,1766,1766,1766,3388
20240426,193000,264967559,1766,1766,1766,1766,0
20240426,192900,264967559,1766,1766,1766,1766,0
20240426,192800,264967559,1766,1766,1766,1766,0
20240426,192700,264967559,1766,1766,1766,1766,0
20240426,192600,264967559,1766,1766,1766,1766,0
20240426,192500,264967559,1766,1766,1766,1766,0
20240426,192400,264967559,1766,1766,1766,1766,0
20240426,192300,264967559,1766,1766,1766,1766,0
20240426,192200,264967559,1766,1766,1766,1766,0
20240426,192100,264967559,1766,1766,1766,1766,0
20240426,192000,264967559,1766,1766,1766,1766,0
20240426,191900,264967559,1766,1766,1766,1766,0
20240426,191800,264967559,1766,1766,1766,1766,0
20240426,191700,264967559,1766,1766,1766,1766,0
20240426,191600,264967559,1766,1766,1766,1766,0
20240426,191500,264967559,1766,1766,1766,1766,0
20240426,191400,264967559,1766,1766,1766,1766,0
20240426,191300,264967559,1766,1766,1766,1766,0
20240426,191200,264967559,1766,1766,1766,1766,0
20240426,191100,264967559,1766,1766,1766,1766,0
20240426,191000,264967559,1766,1766,1766,1766,0
20240426,190900,264967559,1766,1766,1766,1766,0
20240426,190800,264967559,1766,1766,1766,1766,0
20240426,190700,264967559,1766,1766,1766,1766,0
20240426,190600,264967559,1766,1766,1766,1766,0
20240426,190500,264967559,1766,1766,1766,1766,0
20240426,190400,264967559,1766,1766,1766,1766,0
20240426,190300,264967559,1766,1766,1766,1766,0
20240426,190200,264967559,1766,1766,1766,1766,0
20240426,190100,264967559,1766,1766,1766,1766,3388
20240426,190000,264967559,1766,1766,1766,1766,0
20240426,185900,264967559,1766,1766,1766,1766,0
20240426,185800,264967559,1766,1766,1766,1766,0
20240426,185700,264967559,1766,1766,1766,1766,0
20240426,185600,264967559,1766,1766,1766,1766,0
20240426,185500,264967559,1766,1766,1766,1766,0
20240426,185400,264967559,1766,1766,1766,1766,0
20240426,185300,264967559,1766,1766,1766,1766,0
20240426,185200,264967559,1766,1766,1766,1766,0
20240426,185100,264967559,1766,1766,1766,1766,0
20240426,185000,264967559,1766,1766,1766,1766,0
20240426,184900,264967559,1766,1766,1766,1766,0
20240426,184800,264967559,1766,1766,1766,1766,0
20240426,184700,264967559,1766,1766,1766,1766,0
20240426,184600,264967559,1766,1766,1766,1766,0
20240426,184500,264967559,1766,1766,1766,1766,0
20240426,184400,264967559,1766,1766,1766,1766,0
20240426,184300,264967559,1766,1766,1766,1766,0
20240426,184200,264967559,1766,1766,1766,1766,0
20240426,184100,264967559,1766,1766,1766,1766,0
20240426,184000,264967559,1766,1766,1766,1766,0
20240426,183900,264967559,1766,1766,1766,1766,0
20240426,183800,264967559,1766,1766,1766,1766,0
20240426,183700,264967559,1766,1766,1766,1766,0
20240426,183600,264967559,1766,1766,1766,1766,0
20240426,183500,264967559,1766,1766,1766,1766,0
20240426,183400,264967559,1766,1766,1766,1766,0
20240426,183300,264967559,1766,1766,1766,1766,0
20240426,183200,264967559,1766,1766,1766,1766,0
20240426,183100,264967559,1766,1766,1766,1766,3388
20240426,183000,264967559,1766,1766,1766,1766,0
20240426,182900,264967559,1766,1766,1766,1766,0
20240426,182800,264967559,1766,1766,1766,1766,0
20240426,182700,264967559,1766,1766,1766,1766,0
20240426,182600,264967559,1766,1766,1766,1766,0
20240426,182500,264967559,1766,1766,1766,1766,0
20240426,182400,264967559,1766,1766,1766,1766,0
20240426,182300,264967559,1766,1766,1766,1766,0
20240426,182200,264967559,1766,1766,1766,1766,0
20240426,182100,264967559,1766,1766,1766,1766,0
20240426,182000,264967559,1766,1766,1766,1766,0
20240426,181900,264967559,1766,1766,1766,1766,0
20240426,181800,264967559,1766,1766,1766,1766,0
20240426,181700,264967559,1766,1766,1766,1766,0
20240426,181600,264967559,1766,1766,1766,1766,0
20240426,181500,264967559,1766,1766,1766,1766,0
20240426,181400,264967559,1766,1766,1766,1766,0
20240426,181300,264967559,1766,1766,1766,1766,0
20240426,181200,264967559,1766,1766,1766,1766,0
20240426,181100,264967559,1766,1766,1766,1766,0
20240426,181000,264967559,1766,1766,1766,1766,0
20240426,180900,264967559,1766,1766,1766,1766,0
20240426,180800,264967559,1766,1766,1766,1766,0
20240426,180700,264967559,1766,1766,1766,1766,0
20240426,180600,264967559,1766,1766,1766,1766,0
20240426,180500,264967559,1766,1766,1766,1766,0
20240426,180400,264967559,1766,1766,1766,1766,0
20240426,180300,264967559,1766,1766,1766,1766,0
20240426,180200,264967559,1766,1766,1766,1766,0
20240426,180100,264967559,1766,1766,1766,1766,3388
20240426,180000,264967559,1766,1766,1766,1766,0
20240426,175900,264967559,1766,1766,1766,1766,0
20240426,175800,264967559,1766,1766,1766,1766,0
20240426,175700,264967559,1766,1766,1766,1766,0
20240426,175600,264967559,1766,1766,1766,1766,0
20240426,175500,264967559,1766,1766,1766,1766,0
20240426,175400,264967559,1766,1766,1766,1766,0
20240426,175300,264967559,1766,1766,1766,1766,0
20240426,175200,264967559,1766,1766,1766,1766,0
20240426,175100,264967559,1766,1766,1766,1766,0
20240426,175000,264967559,1766,1766,1766,1766,0
20240426,174900,264967559,1766,1766,1766,1766,0
20240426,174800,264967559,1766,1766,1766,1766,0
20240426,174700,264967559,1766,1766,1766,1766,0
20240426,174600,264967559,1766,1766,1766,1766,0
20240426,174500,264967559,1766,1766,1766,1766,0
20240426,174400,264967559,1766,1766,1766,1766,0
20240426,174300,264967559,1766,1766,1766,1766,0
20240426,174200,264967559,1766,1766,1766,1766,0
20240426,174100,264967559,1766,1766,1766,1766,0
20240426,174000,264967559,1766,1766,1766,1766,0
20240426,173900,264967559,1766,1766,1766,1766,0
20240426,173800,264967559,1766,1766,1766,1766,0
20240426,173700,264967559,1766,1766,1766,1766,0
20240426,173600,264967559,1766,1766,1766,1766,0
20240426,173500,264967559,1766,1766,1766,1766,0
20240426,173400,264967559,1766,1766,1766,1766,0
20240426,173300,264967559,1766,1766,1766,1766,0
20240426,173200,264967559,1766,1766,1766,1766,0
20240426,173100,264967559,1766,1766,1766,1766,3388
20240426,173000,264967559,1766,1766,1766,1766,0
20240426,172900,264967559,1766,1766,1766,1766,0
20240426,172800,264967559,1766,1766,1766,1766,0
20240426,172700,264967559,1766,1766,1766,1766,0
20240426,172600,264967559,1766,1766,1766,1766,0
20240426,172500,264967559,1766,1766,1766,1766,0
20240426,172400,264967559,1766,1766,1766,1766,0
20240426,172300,264967559,1766,1766,1766,1766,0
20240426,172200,264967559,1766,1766,1766,1766,0
20240426,172100,264967559,1766,1766,1766,1766,0
20240426,172000,264967559,1766,1766,1766,1766,0
20240426,171900,264967559,1766,1766,1766,1766,0
20240426,171800,264967559,1766,1766,1766,1766,0
20240426,171700,264967559,1766,1766,1766,1766,0
20240426,171600,264967559,1766,1766,1766,1766,0
20240426,171500,264967559,1766,1766,1766,1766,0
20240426,171400,264967559,1766,1766,1766,1766,0
20240426,171300,264967559,1766,1766,1766,1766,0
20240426,171200,264967559,1766,1766,1766,1766,0
20240426,171100,264967559,1766,1766,1766,1766,0
20240426,171000,264967559,1766,1766,1766,1766,0
20240426,170900,264967559,1766,1766,1766,1766,0
20240426,170800,264967559,1766,1766,1766,1766,0
20240426,170700,264967559,1766,1766,1766,1766,0
20240426,170600,264967559,1766,1766,1766,1766,0
20240426,170500,264967559,1766,1766,1766,1766,0
20240426,170400,264967559,1766,1766,1766,1766,0
20240426,170300,264967559,1766,1766,1766,1766,0
20240426,170200,264967559,1766,1766,1766,1766,0
20240426,170100,264967559,1766,1766,1766,1766,3388
20240426,170000,264967559,1766,1766,1766,1766,0
20240426,165900,264967559,1766,1766,1766,1766,0
20240426,165800,264967559,1766,1766,1766,1766,0
20240426,165700,264967559,1766,1766,1766,1766,0
20240426,165600,264967559,1766,1766,1766,1766,0
20240426,165500,264967559,1766,1766,1766,1766,0
20240426,165400,264967559,1766,1766,1766,1766,0
20240426,165300,264967559,1766,1766,1766,1766,0
20240426,165200,264967559,1766,1766,1766,1766,0
20240426,165100,264967559,1766,1766,1766,1766,0
20240426,165000,264967559,1766,1766,1766,1766,0
20240426,164900,264967559,1766,1766,1766,1766,0
20240426,164800,264967559,1766,1766,1766,1766,0
20240426,164700,264967559,1766,1766,1766,1766,0
20240426,164600,264967559,1766,1766,1766,1766,0
20240426,164500,264967559,1766,1766,1766,1766,0
20240426,164400,264967559,1766,1766,1766,1766,0
20240426,164300,264967559,1766,1766,1766,1766,0
20240426,164200,264967559,1766,1766,1766,1766,0
20240426,164100,264967559,1766,1766,1766,1766,0
20240426,164000,264967559,1766,1766,1766,1766,0
20240426,163900,264967559,1766,1766,1766,1766,0
20240426,163800,264967559,1766,1766,1766,1766,0
20240426,163700,264967559,1766,1766,1766,1766,0
20240426,163600,264967559,1766,1766,1766,1766,0
20240426,163500,264967559,1766,1766,1766,1766,0
20240426,163400,264967559,1766,1766,1766,1766,0
20240426,163300,264967559,1766,1766,1766,1766,0
20240426,163200,264967559,1766,1766,1766,1766,0
20240426,163100,264967559,1766,1766,1766,1766,3388
20240426,163000,264967559,1766,1766,1766,1766,0
20240426,162900,264967559,1766,1766,1766,1766,0
20240426,162800,264967559,1766,1766,1766,1766,0
20240426,162700,264967559,1766,1766,1766,1766,0
20240426,162600,264967559,1766,1766,1766,1766,0
20240426,162500,264967559,1766,1766,1766,1766,0
20240426,162400,264967559,1766,1766,1766,1766,0
20240426,162300,264967559,1766,1766,1766,1766,0
20240426,162200,264967559,1766,1766,1766,1766,0
20240426,162100,264967559,1766,1766,1766,1766,0
20240426,162000,264967559,1766,1766,1766,1766,0
20240426,161900,264967559,1766,1766,1766,1766,0
20240426,161800,264967559,1766,1766,1766,1766,0
20240426,161700,264967559,1766,1766,1766,1766,0
20240426,161600,264967559,1766,1766,1766,1766,0
20240426,161500,264967559,1766,1766,1766,1766,0
20240426,161400,264967559,1766,1766,1766,1766,0
20240426,161300,264967559,1766,1766,1766,1766,0
20240426,161200,264967559,1766,1766,1766,1766,0
20240426,161100,264967559,1766,1766,1766,1766,0
20240426,161000,264967559,1766,1766,1766,1766,0
20240426,160900,264967559,1766,1766,1766,1766,0
20240426,160800,264967559,1766,1766,1766,1766,0
20240426,160700,264967559,1766,1766,1766,1766,0
20240426,160600,264967559,1766,1766,1766,1766,0
20240426,160500,264967559,1766,1766,1766,1766,0
20240426,160400,264967559,1766,1766,1766,1766,0
20240426,160300,264967559,1766,1766,1766,1766,0
20240426,160200,264967559,1766,1766,1766,1766,0
20240426,160100,264967559,1766,1766,1766,1766,3388
20240426,160000,264967559,1766,1766,1766,1766,0
20240426,155900,264967559,1766,1766,1766,1766,0
20240426,155800,264967559,1766,1766,1766,1766,0
20240426,155700,264967559,1766,1766,1766,1766,0
20240426,155600,264967559,1766,1766,1766,1766,0
20240426,155500,264967559,1766,1766,1766,1766,0
20240426,155400,264967559,1766,1766,1766,1766,0
20240426,155300,264967559,1766,1766,1766,1766,0
20240426,155200,264967559,1766,1766,1766,1766,0
20240426,155100,264967559,1766,1766,1766,1766,0
20240426,155000,264967559,1766,1766,1766,1766,0
20240426,154900,264967559,1766,1766,1766,1766,0
20240426,154800,264967559,1766,1766,1766,1766,0
20240426,154700,264967559,1766,1766,1766,1766,0
20240426,154600,264967559,1766,1766,1766,1766,0
20240426,154500,264967559,1766,1766,1766,1766,0
20240426,154400,264967559,1766,1766,1766,1766,0
20240426,154300,264967559,1766,1766,1766,1766,0
20240426,154200,264967559,1766,1766,1766,1766,0
20240426,154100,264967559,1766,1766,1766,1766,0
20240426,154000,264967559,1766,1766,1766,1766,0
20240426,153900,264967559,1766,1766,1766,1766,0
20240426,153800,264967559,1766,1766,1766,1766,0
20240426,153700,264967559,1766,1766,1766,1766,0
20240426,153600,264967559,1766,1766,1766,1766,0
20240426,153500,264967559,1766,1766,1766,1766,0
20240426,153400,264967559,1766,1766,1766,1766,0
20240426,153300,264967559,1766,1766,1766,1766,0
20240426,153200,264967559,1766,1766,1766,1766,0
20240426,153100,264967559,1766,1766,1766,1766,3388
20240426,153000,264967559,1766,1766,1766,1766,3388
20240426,152900,258984351,1765,1765,1765,1765,0
20240426,152800,258984351,1765,1765,1765,1765,0
20240426,152700,258984351,1765,1765,1765,1765,0
20240426,152600,258984351,1765,1765,1765,1765,0
20240426,152500,258984351,1765,1765,1765,1765,0
20240426,152400,258984351,1765,1765,1765,1765,0
20240426,152300,258984351,1765,1765,1765,1765,0
20240426,152200,258984351,1765,1765,1765,1765,0
20240426,152100,258984351,1765,1765,1765,1765,0
20240426,152000,258984351,1765,1765,1765,1765,0
20240426,151900,258984351,1765,1765,1765,1765,4
20240426,151800,258977291,1765,1765,1766,1765,50
20240426,151700,258889040,1766,1765,1766,1765,54
20240426,151600,258793729,1766,1765,1766,1765,706
20240426,151500,257547636,1765,1765,1765,1765,76
20240426,151400,257413496,1765,1763,1765,1763,865
20240426,151300,255886877,1763,1762,1763,1762,197
20240426,151200,255539663,1763,1763,1763,1763,10
20240426,151100,255522033,1762,1762,1762,1762,145
20240426,151000,255266543,1763,1763,1763,1763,10
20240426,150900,255248913,1763,1763,1763,1763,28
20240426,150800,255199549,1763,1763,1763,1763,10
20240426,150700,255181919,1763,1763,1763,1763,0
20240426,150600,255181919,1763,1763,1763,1763,87
20240426,150500,255028538,1763,1763,1763,1763,18
20240426,150400,254996804,1763,1763,1763,1763,500
20240426,150300,254115304,1762,1762,1762,1762,0
20240426,150200,254115304,1762,1762,1762,1762,98
20240426,150100,253942628,1763,1763,1763,1763,1
20240426,150000,253940865,1762,1762,1762,1762,0
20240426,145900,253940865,1762,1762,1762,1762,97
20240426,145800,253769951,1762,1763,1763,1762,168
20240426,145700,253473918,1763,1763,1763,1763,0
20240426,145600,253473918,1763,1763,1763,1763,10
20240426,145500,253456288,1762,1762,1762,1762,199
20240426,145400,253105650,1763,1763,1763,1763,0
20240426,145300,253105650,1763,1763,1763,1763,1
20240426,145200,253103887,1762,1762,1762,1762,97
20240426,145100,252932973,1763,1763,1763,1763,0
20240426,145000,252932973,1763,1763,1763,1763,687
20240426,144900,251721792,1763,1763,1763,1763,0
20240426,144800,251721792,1763,1762,1763,1762,683
20240426,144700,250518344,1762,1762,1762,1762,0
20240426,144600,250518344,1762,1762,1762,1762,1
20240426,144500,250516582,1762,1762,1762,1761,599
20240426,144400,249461242,1762,1762,1762,1762,1
20240426,144300,249459480,1761,1761,1761,1761,0
20240426,144200,249459480,1761,1761,1761,1761,0
20240426,144100,249459480,1761,1763,1763,1761,4481
20240426,144000,241568390,1763,1763,1763,1763,1
20240426,143900,241566627,1762,1762,1762,1762,0
20240426,143800,241566627,1762,1762,1762,1762,98
20240426,143700,241393951,1763,1763,1763,1763,0
20240426,143600,241393951,1763,1762,1763,1762,104
20240426,143500,241210693,1761,1761,1761,1761,0
20240426,143400,241210693,1761,1761,1761,1761,837
20240426,143300,239736736,1761,1761,1761,1761,0
20240426,143200,239736736,1761,1760,1761,1760,2002
20240426,143100,236211983,1760,1759,1760,1759,2000
20240426,143000,232692081,1760,1758,1760,1758,333
20240426,142900,232106065,1758,1759,1759,1758,7000
20240426,142800,219799441,1759,1759,1759,1759,2700
20240426,142700,215050141,1759,1759,1759,1759,0
20240426,142600,215050141,1759,1759,1759,1759,0
20240426,142500,215050141,1759,1759,1759,1759,1
20240426,142400,215048382,1762,1762,1762,1762,0
20240426,142300,215048382,1762,1762,1762,1762,2
20240426,142200,215044858,1760,1760,1760,1760,0
20240426,142100,215044858,1760,1760,1760,1760,341
20240426,142000,214444698,1761,1761,1761,1761,0
20240426,141900,214444698,1761,1761,1761,1761,0
20240426,141800,214444698,1761,1761,1761,1761,1
20240426,141700,214442937,1762,1762,1762,1762,0
20240426,141600,214442937,1762,1760,1762,1760,58
20240426,141500,214340853,1762,1762,1762,1762,0
20240426,141400,214340853,1762,1759,1762,1759,153
20240426,141300,214071669,1760,1760,1760,1760,0
20240426,141200,214071669,1760,1760,1760,1760,5
20240426,141100,214062869,1759,1759,1759,1759,68
20240426,141000,213943257,1759,1759,1759,1758,106
20240426,140900,213756900,1759,1759,1759,1759,1013
20240426,140800,211975033,1758,1758,1758,1758,0
20240426,140700,211975033,1758,1758,1758,1758,98
20240426,140600,211802749,1759,1759,1759,1759,369
20240426,140500,211153678,1760,1761,1761,1760,18
20240426,140400,211121991,1761,1761,1761,1761,1
20240426,140300,211120230,1759,1762,1762,1759,101
20240426,140200,210942565,1761,1761,1761,1761,440
20240426,140100,210167725,1760,1759,1760,1759,1221
20240426,140000,208018983,1759,1760,1760,1759,247
20240426,135900,207584283,1762,1762,1762,1762,0
20240426,135800,207584283,1762,1762,1762,1762,0
20240426,135700,207584283,1762,1762,1762,1762,0
20240426,135600,207584283,1762,1762,1762,1762,0
20240426,135500,207584283,1762,1762,1762,1762,0
20240426,135400,207584283,1762,1762,1762,1762,0
20240426,135300,207584283,1762,1762,1762,1762,0
20240426,135200,207584283,1762,1762,1762,1762,1
20240426,135100,207582521,1762,1758,1762,1757,363
20240426,135000,206944371,1757,1759,1759,1757,17
20240426,134900,206914496,1760,1761,1761,1760,2
20240426,134800,206910975,1762,1762,1762,1762,0
20240426,134700,206910975,1762,1762,1762,1762,0
20240426,134600,206910975,1762,1762,1762,1762,1
20240426,134500,206909213,1758,1758,1763,1758,61
20240426,134400,206801951,1763,1758,1763,1758,76
20240426,134300,206668331,1758,1762,1763,1758,48
20240426,134200,206583890,1763,1763,1763,1763,6
20240426,134100,206573312,1763,1763,1763,1763,12
20240426,134000,206552156,1763,1763,1763,1763,4
20240426,133900,206545104,1756,1756,1756,1756,101
20240426,133800,206367748,1756,1764,1764,1756,2615
20240426,133700,201774401,1764,1764,1765,1764,141
20240426,133600,201525546,1764,1762,1764,1762,117
20240426,133500,201319350,1762,1759,1763,1757,103
20240426,133400,201138273,1764,1758,1764,1758,272
20240426,133300,200659967,1758,1758,1758,1758,0
20240426,133200,200659967,1758,1758,1758,1758,326
20240426,133100,200086859,1759,1759,1759,1759,0
20240426,133000,200086859,1759,1759,1759,1759,1
20240426,132900,200085100,1759,1758,1759,1758,520
20240426,132800,199170440,1758,1758,1758,1758,365
20240426,132700,198528770,1758,1758,1758,1758,220
20240426,132600,198142010,1759,1759,1759,1759,780
20240426,132500,196769990,1759,1759,1759,1759,97
20240426,132400,196599367,1760,1760,1760,1760,50
20240426,132300,196511367,1760,1760,1760,1760,0
20240426,132200,196511367,1760,1760,1760,1760,14
20240426,132100,196486727,1761,1761,1761,1761,0
20240426,132000,196486727,1761,1761,1761,1761,20
20240426,131900,196451507,1761,1761,1761,1761,3
20240426,131800,196446224,1762,1762,1762,1762,0
20240426,131700,196446224,1762,1762,1762,1762,1
20240426,131600,196444462,1759,1759,1759,1759,148
20240426,131500,196184130,1763,1763,1763,1763,0
20240426,131400,196184130,1763,1763,1763,1763,0
20240426,131300,196184130,1763,1763,1763,1763,1
20240426,131200,196182367,1758,1762,1762,1758,6258
20240426,131100,185166774,1765,1765,1765,1765,0
20240426,131000,185166774,1765,1765,1765,1765,0
20240426,130900,185166774,1765,1765,1765,1765,0
20240426,130800,185166774,1765,1765,1765,1765,0
20240426,130700,185166774,1765,1765,1765,1765,0
20240426,130600,185166774,1765,1765,1765,1765,61
20240426,130500,185059109,1762,1764,1765,1762,1317
20240426,130400,182735942,1763,1763,1763,1763,224
20240426,130300,182341030,1763,1763,1763,1763,0
20240426,130200,182341030,1763,1763,1763,1763,1
20240426,130100,182339267,1763,1762,1763,1762,98
20240426,130000,182166590,1763,1763,1763,1763,0
20240426,125900,182166590,1763,1763,1763,1763,76
20240426,125800,182032602,1762,1762,1762,1762,0
20240426,125700,182032602,1762,1762,1762,1762,98
20240426,125600,181859926,1762,1762,1762,1762,0
20240426,125500,181859926,1762,1762,1762,1762,10
20240426,125400,181842306,1762,1762,1762,1762,0
20240426,125300,181842306,1762,1762,1762,1762,0
20240426,125200,181842306,1762,1762,1762,1762,6
20240426,125100,181831734,1764,1764,1764,1764,36
20240426,125000,181768230,1762,1762,1762,1762,200
20240426,124900,181415830,1762,1762,1762,1762,653
20240426,124800,180265244,1763,1762,1763,1762,59
20240426,124700,180161277,1762,1762,1762,1762,697
20240426,124600,178933163,1762,1762,1762,1762,0
20240426,124500,178933163,1762,1762,1762,1762,60
20240426,124400,178827443,1764,1764,1764,1764,0
20240426,124300,178827443,1764,1764,1764,1764,0
20240426,124200,178827443,1764,1764,1764,1764,1
20240426,124100,178825679,1765,1765,1765,1765,0
20240426,124000,178825679,1765,1765,1765,1765,0
20240426,123900,178825679,1765,1765,1765,1765,1417
20240426,123800,176324674,1765,1765,1765,1765,6
20240426,123700,176314084,1762,1762,1762,1762,0
20240426,123600,176314084,1762,1762,1762,1762,0
20240426,123500,176314084,1762,1762,1762,1762,0
20240426,123400,176314084,1762,1762,1762,1762,452
20240426,123300,175517660,1762,1762,1762,1762,200
20240426,123200,175165260,1761,1761,1761,1761,0
20240426,123100,175165260,1761,1761,1761,1761,1500
20240426,123000,172523760,1761,1761,1761,1761,0
20240426,122900,172523760,1761,1762,1762,1761,8542
20240426,122800,157480664,1762,1762,1762,1762,0
20240426,122700,157480664,1762,1762,1762,1762,0
20240426,122600,157480664,1762,1762,1762,1762,0
20240426,122500,157480664,1762,1762,1762,1762,0
20240426,122400,157480664,1762,1762,1762,1762,0
20240426,122300,157480664,1762,1762,1762,1762,0
20240426,122200,157480664,1762,1762,1762,1762,0
20240426,122100,157480664,1762,1762,1762,1762,88
20240426,122000,157325608,1762,1762,1762,1762,0
20240426,121900,157325608,1762,1762,1762,1762,0
20240426,121800,157325608,1762,1762,1762,1762,736
20240426,121700,156028776,1762,1762,1762,1762,2
20240426,121600,156025252,1761,1761,1761,1761,97
20240426,121500,155854435,1761,1761,1761,1761,100
20240426,121400,155678335,1761,1762,1762,1761,463
20240426,121300,154862989,1761,1761,1761,1761,151
20240426,121200,154597078,1761,1762,1762,1761,225
20240426,121100,154200725,1762,1762,1762,1762,0
20240426,121000,154200725,1762,1766,1766,1762,500
20240426,120900,153319715,1767,1768,1768,1767,62
20240426,120800,153210160,1768,1768,1768,1768,0
20240426,120700,153210160,1768,1768,1768,1768,0
20240426,120600,153210160,1768,1768,1768,1768,0
20240426,120500,153210160,1768,1768,1768,1768,5
20240426,120400,153201320,1768,1768,1768,1768,96
20240426,120300,153031592,1768,1768,1768,1768,2
20240426,120200,153028056,1761,1765,1765,1761,8000
20240426,120100,138932220,1765,1765,1765,1765,468
20240426,120000,138106200,1765,1764,1765,1764,362
20240426,115900,137467570,1764,1764,1764,1764,529
20240426,115800,136534414,1765,1765,1765,1765,2
20240426,115700,136530884,1764,1764,1764,1764,0
20240426,115600,136530884,1764,1764,1764,1764,0
20240426,115500,136530884,1764,1764,1764,1764,0
20240426,115400,136530884,1764,1764,1764,1764,0
20240426,115300,136530884,1764,1765,1765,1764,159
20240426,115200,136250405,1764,1764,1764,1764,0
20240426,115100,136250405,1764,1764,1764,1764,0
20240426,115000,136250405,1764,1764,1764,1764,0
20240426,114900,136250405,1764,1764,1764,1764,0
20240426,114800,136250405,1764,1764,1764,1764,0
20240426,114700,136250405,1764,1764,1764,1764,2
20240426,114600,136246877,1765,1765,1765,1765,61
20240426,114500,136139212,1769,1769,1769,1769,0
20240426,114400,136139212,1769,1769,1769,1769,0
20240426,114300,136139212,1769,1765,1769,1764,107
20240426,114200,135950177,1764,1769,1769,1764,1165
20240426,114100,133895102,1770,1770,1770,1770,1
20240426,114000,133893332,1771,1771,1771,1771,1
20240426,113900,133891561,1771,1771,1771,1771,0
20240426,113800,133891561,1771,1771,1771,1771,1
20240426,113700,133889790,1764,1764,1764,1764,0
20240426,113600,133889790,1764,1764,1764,1764,0
20240426,113500,133889790,1764,1764,1764,1764,0
20240426,113400,133889790,1764,1764,1764,1764,0
20240426,113300,133889790,1764,1764,1764,1764,0
20240426,113200,133889790,1764,1764,1764,1764,863
20240426,113100,132367458,1764,1764,1764,1764,0
20240426,113000,132367458,1764,1764,1764,1764,1036
20240426,112900,130539954,1764,1764,1764,1764,0
20240426,112800,130539954,1764,1764,1764,1764,0
20240426,112700,130539954,1764,1764,1764,1764,97
20240426,112600,130368846,1765,1765,1765,1765,50
20240426,112500,130280596,1765,1765,1765,1765,0
20240426,112400,130280596,1765,1764,1765,1763,390
20240426,112300,129592781,1764,1765,1765,1764,824
20240426,112200,128139187,1766,1765,1766,1765,1501
20240426,112100,125489921,1766,1766,1766,1766,61
20240426,112000,125382195,1770,1770,1770,1770,1
20240426,111900,125380425,1771,1771,1771,1771,0
20240426,111800,125380425,1771,1771,1771,1771,0
20240426,111700,125380425,1771,1771,1771,1771,0
20240426,111600,125380425,1771,1771,1771,1771,0
20240426,111500,125380425,1771,1771,1771,1771,0
20240426,111400,125380425,1771,1766,1771,1766,85
20240426,111300,125230310,1766,1767,1767,1766,160
20240426,111200,124947749,1772,1766,1772,1765,412
20240426,111100,124220561,1772,1772,1772,1772,1
20240426,111000,124218789,1773,1773,1773,1773,0
20240426,110900,124218789,1773,1773,1773,1773,0
20240426,110800,124218789,1773,1773,1773,1773,0
20240426,110700,124218789,1773,1773,1773,1773,5
20240426,110600,124209924,1773,1773,1773,1773,1
20240426,110500,124208151,1765,1765,1765,1765,0
20240426,110400,124208151,1765,1765,1765,1765,0
20240426,110300,124208151,1765,1765,1765,1765,0
20240426,110200,124208151,1765,1765,1765,1765,178
20240426,110100,123893981,1763,1763,1763,1763,0
20240426,110000,123893981,1763,1763,1763,1763,0
20240426,105900,123893981,1763,1763,1763,1763,0
20240426,105800,123893981,1763,1764,1765,1763,3938
20240426,105700,116947474,1765,1765,1765,1765,0
20240426,105600,116947474,1765,1764,1765,1764,1073
20240426,105500,115053726,1765,1765,1765,1765,0
20240426,105400,115053726,1765,1766,1766,1765,1052
20240426,105300,113196914,1768,1768,1768,1768,0
20240426,105200,113196914,1768,1768,1768,1768,34
20240426,105100,113136802,1769,1769,1769,1769,0
20240426,105000,113136802,1769,1769,1769,1769,1
20240426,104900,113135033,1768,1768,1768,1768,0
20240426,104800,113135033,1768,1768,1768,1768,0
20240426,104700,113135033,1768,1768,1768,1768,0
20240426,104600,113135033,1768,1768,1768,1768,0
20240426,104500,113135033,1768,1768,1768,1768,3000
20240426,104400,107831033,1767,1767,1767,1767,0
20240426,104300,107831033,1767,1767,1767,1767,2000
20240426,104200,104297033,1768,1768,1768,1768,1
20240426,104100,104295265,1762,1762,1762,1762,0
20240426,104000,104295265,1762,1762,1762,1762,2852
20240426,103900,99270041,1762,1761,1762,1761,180
20240426,103800,98953056,1760,1760,1761,1760,446
20240426,103700,98168093,1760,1760,1760,1760,120
20240426,103600,97956893,1759,1759,1759,1759,1
20240426,103500,97955134,1760,1762,1762,1760,3688
20240426,103400,91459950,1762,1766,1767,1762,6
20240426,103300,91449363,1768,1768,1768,1768,1
20240426,103200,91447595,1762,1765,1766,1762,4001
20240426,103100,84392975,1763,1763,1763,1763,30
20240426,103000,84340085,1763,1763,1763,1763,0
20240426,102900,84340085,1763,1764,1764,1763,10
20240426,102800,84322446,1764,1766,1766,1764,4185
20240426,102700,76932726,1767,1767,1767,1767,0
20240426,102600,76932726,1767,1767,1767,1767,20
20240426,102500,76897386,1765,1767,1767,1765,7
20240426,102400,76885029,1765,1765,1765,1765,0
20240426,102300,76885029,1765,1767,1768,1765,754
20240426,102200,75552265,1768,1770,1770,1768,6941
20240426,102100,63279868,1770,1770,1770,1770,1
20240426,102000,63278098,1771,1773,1773,1771,4363
20240426,101900,55546441,1774,1774,1774,1774,242
20240426,101800,55117133,1774,1774,1774,1774,0
20240426,101700,55117133,1774,1774,1774,1774,0
20240426,101600,55117133,1774,1774,1774,1774,539
20240426,101500,54160947,1773,1773,1773,1773,0
20240426,101400,54160947,1773,1773,1773,1773,0
20240426,101300,54160947,1773,1773,1773,1773,1
20240426,101200,54159174,1773,1774,1774,1773,28
20240426,101100,54109514,1775,1776,1776,1775,1052
20240426,101000,52242173,1776,1781,1781,1776,3
20240426,100900,52236839,1777,1777,1777,1777,136
20240426,100800,51995167,1778,1778,1778,1778,0
20240426,100700,51995167,1778,1780,1780,1778,2913
20240426,100600,46815194,1780,1780,1780,1780,0
20240426,100500,46815194,1780,1780,1780,1780,0
20240426,100400,46815194,1780,1780,1780,1780,0
20240426,100300,46815194,1780,1780,1780,1780,0
20240426,100200,46815194,1780,1780,1780,1780,0
20240426,100100,46815194,1780,1780,1780,1780,0
20240426,100000,46815194,1780,1785,1785,1780,545
20240426,095900,45845069,1785,1785,1785,1785,0
20240426,095800,45845069,1785,1785,1785,1785,43
20240426,095700,45768314,1785,1786,1786,1781,742
20240426,095600,44446766,1782,1782,1782,1782,0
20240426,095500,44446766,1782,1783,1783,1782,1316
20240426,095400,42101638,1784,1784,1784,1784,0
20240426,095300,42101638,1784,1784,1784,1784,1
20240426,095200,42099854,1781,1781,1781,1781,263
20240426,095100,41631451,1781,1781,1781,1781,0
20240426,095000,41631451,1781,1781,1781,1781,0
20240426,094900,41631451,1781,1781,1781,1781,156
20240426,094800,41353615,1786,1786,1786,1786,0
20240426,094700,41353615,1786,1786,1786,1786,0
20240426,094600,41353615,1786,1786,1786,1786,32
20240426,094500,41296463,1780,1780,1780,1780,0
20240426,094400,41296463,1780,1780,1780,1780,1
20240426,094300,41294683,1787,1787,1787,1787,0
20240426,094200,41294683,1787,1787,1787,1787,0
20240426,094100,41294683,1787,1787,1787,1787,0
20240426,094000,41294683,1787,1777,1787,1776,675
20240426,093900,40094853,1779,1779,1779,1779,325
20240426,093800,39516678,1779,1779,1779,1779,0
20240426,093700,39516678,1779,1778,1779,1778,2
20240426,093600,39513121,1776,1776,1776,1776,97
20240426,093500,39340849,1779,1781,1781,1779,6897
20240426,093400,27061573,1781,1783,1783,1781,5153
20240426,093300,17876847,1783,1783,1783,1783,1
20240426,093200,17875064,1784,1784,1784,1784,0
20240426,093100,17875064,1784,1784,1784,1784,0
20240426,093000,17875064,1784,1784,1784,1784,0
20240426,092900,17875064,1784,1785,1785,1784,1294
20240426,092800,15566276,1785,1786,1786,1785,2701
20240426,092700,10744990,1785,1785,1785,1785,1
20240426,092600,10743205,1786,1786,1786,1786,0
20240426,092500,10743205,1786,1786,1786,1786,0
20240426,092400,10743205,1786,1786,1786,1786,419
20240426,092300,9994871,1786,1786,1786,1786,0
20240426,092200,9994871,1786,1786,1786,1786,99
20240426,092100,9818057,1786,1786,1786,1786,1
20240426,092000,9816271,1786,1786,1786,1786,0
20240426,091900,9816271,1786,1786,1786,1786,14
20240426,091800,9791267,1785,1785,1785,1785,1001
20240426,091700,8004482,1785,1785,1785,1785,0
20240426,091600,8004482,1785,1785,1785,1785,1
20240426,091500,8002697,1786,1786,1786,1786,5
20240426,091400,7993767,1786,1786,1786,1786,31
20240426,091300,7938401,1786,1786,1787,1786,90
20240426,091200,7777651,1787,1788,1788,1787,33
20240426,091100,7718670,1788,1790,1790,1788,59
20240426,091000,7613100,1789,1789,1789,1789,1
20240426,090900,7611311,1784,1783,1784,1783,21
20240426,090800,7573867,1783,1786,1786,1783,870
20240426,090700,6021870,1788,1788,1788,1788,20
20240426,090600,5986110,1790,1790,1790,1790,10
20240426,090500,5968210,1785,1790,1790,1785,41
20240426,090400,5894825,1790,1785,1790,1785,22
20240426,090300,5855450,1785,1785,1785,1785,70
20240426,090200,5730500,1785,1791,1791,1785,60
20240426,090100,5623046,1791,1783,1791,1782,1777
20240426,090000,2453856,1795,1782,1795,1782,1374