stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240701,200700,246522763,1607,1607,1607,1607,8388
20240701,200600,246522763,1607,1607,1607,1607,0
20240701,200500,246522763,1607,1607,1607,1607,0
20240701,200400,246522763,1607,1607,1607,1607,0
20240701,200300,246522763,1607,1607,1607,1607,0
20240701,200200,246522763,1607,1607,1607,1607,0
20240701,200100,246522763,1607,1607,1607,1607,0
20240701,200000,246522763,1607,1607,1607,1607,0
20240701,195900,246522763,1607,1607,1607,1607,0
20240701,195800,246522763,1607,1607,1607,1607,0
20240701,195700,246522763,1607,1607,1607,1607,0
20240701,195600,246522763,1607,1607,1607,1607,0
20240701,195500,246522763,1607,1607,1607,1607,0
20240701,195400,246522763,1607,1607,1607,1607,0
20240701,195300,246522763,1607,1607,1607,1607,0
20240701,195200,246522763,1607,1607,1607,1607,0
20240701,195100,246522763,1607,1607,1607,1607,0
20240701,195000,246522763,1607,1607,1607,1607,0
20240701,194900,246522763,1607,1607,1607,1607,0
20240701,194800,246522763,1607,1607,1607,1607,0
20240701,194700,246522763,1607,1607,1607,1607,0
20240701,194600,246522763,1607,1607,1607,1607,0
20240701,194500,246522763,1607,1607,1607,1607,0
20240701,194400,246522763,1607,1607,1607,1607,0
20240701,194300,246522763,1607,1607,1607,1607,0
20240701,194200,246522763,1607,1607,1607,1607,0
20240701,194100,246522763,1607,1607,1607,1607,0
20240701,194000,246522763,1607,1607,1607,1607,0
20240701,193900,246522763,1607,1607,1607,1607,0
20240701,193800,246522763,1607,1607,1607,1607,0
20240701,193700,246522763,1607,1607,1607,1607,8388
20240701,193600,246522763,1607,1607,1607,1607,0
20240701,193500,246522763,1607,1607,1607,1607,0
20240701,193400,246522763,1607,1607,1607,1607,0
20240701,193300,246522763,1607,1607,1607,1607,0
20240701,193200,246522763,1607,1607,1607,1607,0
20240701,193100,246522763,1607,1607,1607,1607,0
20240701,193000,246522763,1607,1607,1607,1607,0
20240701,192900,246522763,1607,1607,1607,1607,0
20240701,192800,246522763,1607,1607,1607,1607,0
20240701,192700,246522763,1607,1607,1607,1607,0
20240701,192600,246522763,1607,1607,1607,1607,0
20240701,192500,246522763,1607,1607,1607,1607,0
20240701,192400,246522763,1607,1607,1607,1607,0
20240701,192300,246522763,1607,1607,1607,1607,0
20240701,192200,246522763,1607,1607,1607,1607,0
20240701,192100,246522763,1607,1607,1607,1607,0
20240701,192000,246522763,1607,1607,1607,1607,0
20240701,191900,246522763,1607,1607,1607,1607,0
20240701,191800,246522763,1607,1607,1607,1607,0
20240701,191700,246522763,1607,1607,1607,1607,0
20240701,191600,246522763,1607,1607,1607,1607,0
20240701,191500,246522763,1607,1607,1607,1607,0
20240701,191400,246522763,1607,1607,1607,1607,0
20240701,191300,246522763,1607,1607,1607,1607,0
20240701,191200,246522763,1607,1607,1607,1607,0
20240701,191100,246522763,1607,1607,1607,1607,0
20240701,191000,246522763,1607,1607,1607,1607,0
20240701,190900,246522763,1607,1607,1607,1607,0
20240701,190800,246522763,1607,1607,1607,1607,0
20240701,190700,246522763,1607,1607,1607,1607,8388
20240701,190600,246522763,1607,1607,1607,1607,0
20240701,190500,246522763,1607,1607,1607,1607,0
20240701,190400,246522763,1607,1607,1607,1607,0
20240701,190300,246522763,1607,1607,1607,1607,0
20240701,190200,246522763,1607,1607,1607,1607,0
20240701,190100,246522763,1607,1607,1607,1607,0
20240701,190000,246522763,1607,1607,1607,1607,0
20240701,185900,246522763,1607,1607,1607,1607,0
20240701,185800,246522763,1607,1607,1607,1607,0
20240701,185700,246522763,1607,1607,1607,1607,0
20240701,185600,246522763,1607,1607,1607,1607,0
20240701,185500,246522763,1607,1607,1607,1607,0
20240701,185400,246522763,1607,1607,1607,1607,0
20240701,185300,246522763,1607,1607,1607,1607,0
20240701,185200,246522763,1607,1607,1607,1607,0
20240701,185100,246522763,1607,1607,1607,1607,0
20240701,185000,246522763,1607,1607,1607,1607,0
20240701,184900,246522763,1607,1607,1607,1607,0
20240701,184800,246522763,1607,1607,1607,1607,0
20240701,184700,246522763,1607,1607,1607,1607,0
20240701,184600,246522763,1607,1607,1607,1607,0
20240701,184500,246522763,1607,1607,1607,1607,0
20240701,184400,246522763,1607,1607,1607,1607,0
20240701,184300,246522763,1607,1607,1607,1607,0
20240701,184200,246522763,1607,1607,1607,1607,0
20240701,184100,246522763,1607,1607,1607,1607,0
20240701,184000,246522763,1607,1607,1607,1607,0
20240701,183900,246522763,1607,1607,1607,1607,0
20240701,183800,246522763,1607,1607,1607,1607,0
20240701,183700,246522763,1607,1607,1607,1607,8388
20240701,183600,246522763,1607,1607,1607,1607,0
20240701,183500,246522763,1607,1607,1607,1607,0
20240701,183400,246522763,1607,1607,1607,1607,0
20240701,183300,246522763,1607,1607,1607,1607,0
20240701,183200,246522763,1607,1607,1607,1607,0
20240701,183100,246522763,1607,1607,1607,1607,0
20240701,183000,246522763,1607,1607,1607,1607,0
20240701,182900,246522763,1607,1607,1607,1607,0
20240701,182800,246522763,1607,1607,1607,1607,0
20240701,182700,246522763,1607,1607,1607,1607,0
20240701,182600,246522763,1607,1607,1607,1607,0
20240701,182500,246522763,1607,1607,1607,1607,0
20240701,182400,246522763,1607,1607,1607,1607,0
20240701,182300,246522763,1607,1607,1607,1607,0
20240701,182200,246522763,1607,1607,1607,1607,0
20240701,182100,246522763,1607,1607,1607,1607,0
20240701,182000,246522763,1607,1607,1607,1607,0
20240701,181900,246522763,1607,1607,1607,1607,0
20240701,181800,246522763,1607,1607,1607,1607,0
20240701,181700,246522763,1607,1607,1607,1607,0
20240701,181600,246522763,1607,1607,1607,1607,0
20240701,181500,246522763,1607,1607,1607,1607,0
20240701,181400,246522763,1607,1607,1607,1607,0
20240701,181300,246522763,1607,1607,1607,1607,0
20240701,181200,246522763,1607,1607,1607,1607,0
20240701,181100,246522763,1607,1607,1607,1607,0
20240701,181000,246522763,1607,1607,1607,1607,0
20240701,180900,246522763,1607,1607,1607,1607,0
20240701,180800,246522763,1607,1607,1607,1607,0
20240701,180700,246522763,1607,1607,1607,1607,8388
20240701,180600,246522763,1607,1607,1607,1607,0
20240701,180500,246522763,1607,1607,1607,1607,0
20240701,180400,246522763,1607,1607,1607,1607,0
20240701,180300,246522763,1607,1607,1607,1607,0
20240701,180200,246522763,1607,1607,1607,1607,0
20240701,180100,246522763,1607,1607,1607,1607,0
20240701,180000,246522763,1607,1607,1607,1607,0
20240701,175900,246522763,1607,1607,1607,1607,0
20240701,175800,246522763,1607,1607,1607,1607,0
20240701,175700,246522763,1607,1607,1607,1607,0
20240701,175600,246522763,1607,1607,1607,1607,0
20240701,175500,246522763,1607,1607,1607,1607,0
20240701,175400,246522763,1607,1607,1607,1607,0
20240701,175300,246522763,1607,1607,1607,1607,0
20240701,175200,246522763,1607,1607,1607,1607,0
20240701,175100,246522763,1607,1607,1607,1607,0
20240701,175000,246522763,1607,1607,1607,1607,0
20240701,174900,246522763,1607,1607,1607,1607,0
20240701,174800,246522763,1607,1607,1607,1607,0
20240701,174700,246522763,1607,1607,1607,1607,0
20240701,174600,246522763,1607,1607,1607,1607,0
20240701,174500,246522763,1607,1607,1607,1607,0
20240701,174400,246522763,1607,1607,1607,1607,0
20240701,174300,246522763,1607,1607,1607,1607,0
20240701,174200,246522763,1607,1607,1607,1607,0
20240701,174100,246522763,1607,1607,1607,1607,0
20240701,174000,246522763,1607,1607,1607,1607,0
20240701,173900,246522763,1607,1607,1607,1607,0
20240701,173800,246522763,1607,1607,1607,1607,0
20240701,173700,246522763,1607,1607,1607,1607,8388
20240701,173600,246522763,1607,1607,1607,1607,0
20240701,173500,246522763,1607,1607,1607,1607,0
20240701,173400,246522763,1607,1607,1607,1607,0
20240701,173300,246522763,1607,1607,1607,1607,0
20240701,173200,246522763,1607,1607,1607,1607,0
20240701,173100,246522763,1607,1607,1607,1607,0
20240701,173000,246522763,1607,1607,1607,1607,0
20240701,172900,246522763,1607,1607,1607,1607,0
20240701,172800,246522763,1607,1607,1607,1607,0
20240701,172700,246522763,1607,1607,1607,1607,0
20240701,172600,246522763,1607,1607,1607,1607,0
20240701,172500,246522763,1607,1607,1607,1607,0
20240701,172400,246522763,1607,1607,1607,1607,0
20240701,172300,246522763,1607,1607,1607,1607,0
20240701,172200,246522763,1607,1607,1607,1607,0
20240701,172100,246522763,1607,1607,1607,1607,0
20240701,172000,246522763,1607,1607,1607,1607,0
20240701,171900,246522763,1607,1607,1607,1607,0
20240701,171800,246522763,1607,1607,1607,1607,0
20240701,171700,246522763,1607,1607,1607,1607,0
20240701,171600,246522763,1607,1607,1607,1607,0
20240701,171500,246522763,1607,1607,1607,1607,0
20240701,171400,246522763,1607,1607,1607,1607,0
20240701,171300,246522763,1607,1607,1607,1607,0
20240701,171200,246522763,1607,1607,1607,1607,0
20240701,171100,246522763,1607,1607,1607,1607,0
20240701,171000,246522763,1607,1607,1607,1607,0
20240701,170900,246522763,1607,1607,1607,1607,0
20240701,170800,246522763,1607,1607,1607,1607,0
20240701,170700,246522763,1607,1607,1607,1607,8388
20240701,170600,246522763,1607,1607,1607,1607,0
20240701,170500,246522763,1607,1607,1607,1607,0
20240701,170400,246522763,1607,1607,1607,1607,0
20240701,170300,246522763,1607,1607,1607,1607,0
20240701,170200,246522763,1607,1607,1607,1607,0
20240701,170100,246522763,1607,1607,1607,1607,0
20240701,170000,246522763,1607,1607,1607,1607,0
20240701,165900,246522763,1607,1607,1607,1607,0
20240701,165800,246522763,1607,1607,1607,1607,0
20240701,165700,246522763,1607,1607,1607,1607,0
20240701,165600,246522763,1607,1607,1607,1607,0
20240701,165500,246522763,1607,1607,1607,1607,0
20240701,165400,246522763,1607,1607,1607,1607,0
20240701,165300,246522763,1607,1607,1607,1607,0
20240701,165200,246522763,1607,1607,1607,1607,0
20240701,165100,246522763,1607,1607,1607,1607,0
20240701,165000,246522763,1607,1607,1607,1607,0
20240701,164900,246522763,1607,1607,1607,1607,0
20240701,164800,246522763,1607,1607,1607,1607,0
20240701,164700,246522763,1607,1607,1607,1607,0
20240701,164600,246522763,1607,1607,1607,1607,0
20240701,164500,246522763,1607,1607,1607,1607,0
20240701,164400,246522763,1607,1607,1607,1607,0
20240701,164300,246522763,1607,1607,1607,1607,0
20240701,164200,246522763,1607,1607,1607,1607,0
20240701,164100,246522763,1607,1607,1607,1607,0
20240701,164000,246522763,1607,1607,1607,1607,0
20240701,163900,246522763,1607,1607,1607,1607,0
20240701,163800,246522763,1607,1607,1607,1607,0
20240701,163700,246522763,1607,1607,1607,1607,8388
20240701,163600,246522763,1607,1607,1607,1607,0
20240701,163500,246522763,1607,1607,1607,1607,0
20240701,163400,246522763,1607,1607,1607,1607,0
20240701,163300,246522763,1607,1607,1607,1607,0
20240701,163200,246522763,1607,1607,1607,1607,0
20240701,163100,246522763,1607,1607,1607,1607,0
20240701,163000,246522763,1607,1607,1607,1607,0
20240701,162900,246522763,1607,1607,1607,1607,0
20240701,162800,246522763,1607,1607,1607,1607,0
20240701,162700,246522763,1607,1607,1607,1607,0
20240701,162600,246522763,1607,1607,1607,1607,0
20240701,162500,246522763,1607,1607,1607,1607,0
20240701,162400,246522763,1607,1607,1607,1607,0
20240701,162300,246522763,1607,1607,1607,1607,0
20240701,162200,246522763,1607,1607,1607,1607,0
20240701,162100,246522763,1607,1607,1607,1607,0
20240701,162000,246522763,1607,1607,1607,1607,0
20240701,161900,246522763,1607,1607,1607,1607,0
20240701,161800,246522763,1607,1607,1607,1607,0
20240701,161700,246522763,1607,1607,1607,1607,0
20240701,161600,246522763,1607,1607,1607,1607,0
20240701,161500,246522763,1607,1607,1607,1607,0
20240701,161400,246522763,1607,1607,1607,1607,0
20240701,161300,246522763,1607,1607,1607,1607,0
20240701,161200,246522763,1607,1607,1607,1607,0
20240701,161100,246522763,1607,1607,1607,1607,0
20240701,161000,246522763,1607,1607,1607,1607,0
20240701,160900,246522763,1607,1607,1607,1607,0
20240701,160800,246522763,1607,1607,1607,1607,0
20240701,160700,246522763,1607,1607,1607,1607,8388
20240701,160600,246522763,1607,1607,1607,1607,0
20240701,160500,246522763,1607,1607,1607,1607,0
20240701,160400,246522763,1607,1607,1607,1607,0
20240701,160300,246522763,1607,1607,1607,1607,0
20240701,160200,246522763,1607,1607,1607,1607,0
20240701,160100,246522763,1607,1607,1607,1607,0
20240701,160000,246522763,1607,1607,1607,1607,0
20240701,155900,246522763,1607,1607,1607,1607,0
20240701,155800,246522763,1607,1607,1607,1607,0
20240701,155700,246522763,1607,1607,1607,1607,0
20240701,155600,246522763,1607,1607,1607,1607,0
20240701,155500,246522763,1607,1607,1607,1607,0
20240701,155400,246522763,1607,1607,1607,1607,0
20240701,155300,246522763,1607,1607,1607,1607,0
20240701,155200,246522763,1607,1607,1607,1607,0
20240701,155100,246522763,1607,1607,1607,1607,0
20240701,155000,246522763,1607,1607,1607,1607,0
20240701,154900,246522763,1607,1607,1607,1607,0
20240701,154800,246522763,1607,1607,1607,1607,0
20240701,154700,246522763,1607,1607,1607,1607,0
20240701,154600,246522763,1607,1607,1607,1607,0
20240701,154500,246522763,1607,1607,1607,1607,0
20240701,154400,246522763,1607,1607,1607,1607,0
20240701,154300,246522763,1607,1607,1607,1607,0
20240701,154200,246522763,1607,1607,1607,1607,0
20240701,154100,246522763,1607,1607,1607,1607,0
20240701,154000,246522763,1607,1607,1607,1607,0
20240701,153900,246522763,1607,1607,1607,1607,0
20240701,153800,246522763,1607,1607,1607,1607,0
20240701,153700,246522763,1607,1607,1607,1607,8388
20240701,153600,246522763,1607,1607,1607,1607,0
20240701,153500,246522763,1607,1607,1607,1607,0
20240701,153400,246522763,1607,1607,1607,1607,0
20240701,153300,246522763,1607,1607,1607,1607,0
20240701,153200,246522763,1607,1607,1607,1607,0
20240701,153100,246522763,1607,1607,1607,1607,0
20240701,153000,246522763,1607,1607,1607,1607,8388
20240701,152900,233043247,1608,1608,1608,1608,0
20240701,152800,233043247,1608,1608,1608,1608,0
20240701,152700,233043247,1608,1608,1608,1608,0
20240701,152600,233043247,1608,1608,1608,1608,0
20240701,152500,233043247,1608,1608,1608,1608,0
20240701,152400,233043247,1608,1608,1608,1608,0
20240701,152300,233043247,1608,1608,1608,1608,0
20240701,152200,233043247,1608,1608,1608,1608,0
20240701,152100,233043247,1608,1608,1608,1608,0
20240701,152000,233043247,1608,1608,1608,1608,0
20240701,151900,233043247,1608,1608,1608,1608,0
20240701,151800,233043247,1608,1608,1608,1608,0
20240701,151700,233043247,1608,1605,1608,1604,1124
20240701,151600,231239931,1608,1608,1608,1608,15
20240701,151500,231215811,1605,1605,1610,1605,540
20240701,151400,230349106,1605,1610,1610,1605,1442
20240701,151300,228034512,1610,1610,1610,1610,58
20240701,151200,227941132,1610,1610,1610,1610,100
20240701,151100,227780132,1608,1608,1608,1608,50
20240701,151000,227699732,1610,1608,1610,1608,5
20240701,150900,227691686,1610,1610,1610,1610,0
20240701,150800,227691686,1610,1609,1610,1609,48
20240701,150700,227614425,1609,1609,1609,1609,1
20240701,150600,227612816,1610,1610,1610,1610,0
20240701,150500,227612816,1610,1610,1610,1610,0
20240701,150400,227612816,1610,1610,1610,1610,0
20240701,150300,227612816,1610,1610,1610,1610,0
20240701,150200,227612816,1610,1610,1610,1610,0
20240701,150100,227612816,1610,1609,1610,1609,19
20240701,150000,227582244,1609,1609,1609,1609,454
20240701,145900,226851758,1608,1608,1608,1608,0
20240701,145800,226851758,1608,1609,1609,1608,20
20240701,145700,226819588,1609,1609,1609,1609,0
20240701,145600,226819588,1609,1609,1609,1609,0
20240701,145500,226819588,1609,1606,1609,1605,131
20240701,145400,226609308,1606,1606,1606,1606,0
20240701,145300,226609308,1606,1606,1606,1606,19
20240701,145200,226578794,1606,1606,1606,1606,47
20240701,145100,226503312,1609,1609,1609,1609,0
20240701,145000,226503312,1609,1609,1609,1609,11
20240701,144900,226485613,1606,1606,1606,1606,500
20240701,144800,225682613,1606,1610,1610,1606,550
20240701,144700,224799303,1611,1611,1611,1611,0
20240701,144600,224799303,1611,1611,1611,1611,0
20240701,144500,224799303,1611,1611,1611,1611,0
20240701,144400,224799303,1611,1611,1611,1611,0
20240701,144300,224799303,1611,1611,1611,1611,0
20240701,144200,224799303,1611,1610,1611,1610,100
20240701,144100,224638213,1606,1606,1606,1606,0
20240701,144000,224638213,1606,1610,1610,1606,490
20240701,143900,223851229,1612,1612,1612,1612,0
20240701,143800,223851229,1612,1612,1612,1612,0
20240701,143700,223851229,1612,1612,1612,1612,0
20240701,143600,223851229,1612,1612,1612,1612,0
20240701,143500,223851229,1612,1612,1612,1612,0
20240701,143400,223851229,1612,1612,1612,1612,51
20240701,143300,223769017,1612,1612,1612,1612,0
20240701,143200,223769017,1612,1612,1612,1612,100
20240701,143100,223607817,1608,1608,1608,1608,0
20240701,143000,223607817,1608,1608,1608,1608,0
20240701,142900,223607817,1608,1608,1608,1608,2
20240701,142800,223604601,1613,1613,1613,1613,0
20240701,142700,223604601,1613,1613,1613,1613,0
20240701,142600,223604601,1613,1613,1613,1613,0
20240701,142500,223604601,1613,1613,1613,1613,0
20240701,142400,223604601,1613,1613,1613,1613,0
20240701,142300,223604601,1613,1613,1613,1613,0
20240701,142200,223604601,1613,1613,1613,1613,0
20240701,142100,223604601,1613,1613,1613,1613,0
20240701,142000,223604601,1613,1613,1613,1613,0
20240701,141900,223604601,1613,1613,1613,1613,0
20240701,141800,223604601,1613,1613,1613,1613,0
20240701,141700,223604601,1613,1613,1613,1613,0
20240701,141600,223604601,1613,1613,1613,1613,0
20240701,141500,223604601,1613,1613,1613,1613,100
20240701,141400,223443301,1605,1605,1605,1605,0
20240701,141300,223443301,1605,1605,1605,1605,0
20240701,141200,223443301,1605,1606,1606,1605,40
20240701,141100,223379096,1616,1616,1616,1616,0
20240701,141000,223379096,1616,1616,1616,1616,100
20240701,140900,223217496,1603,1608,1608,1603,2004
20240701,140800,220003032,1609,1609,1609,1609,125
20240701,140700,219801907,1609,1612,1612,1609,210
20240701,140600,219463990,1612,1616,1616,1612,504
20240701,140500,218651318,1617,1617,1617,1617,0
20240701,140400,218651318,1617,1617,1617,1617,0
20240701,140300,218651318,1617,1617,1617,1617,0
20240701,140200,218651318,1617,1617,1617,1617,0
20240701,140100,218651318,1617,1617,1617,1617,0
20240701,140000,218651318,1617,1617,1617,1617,10
20240701,135900,218635148,1612,1612,1612,1612,0
20240701,135800,218635148,1612,1612,1612,1612,0
20240701,135700,218635148,1612,1612,1612,1612,19
20240701,135600,218604520,1612,1612,1612,1612,0
20240701,135500,218604520,1612,1612,1612,1612,56
20240701,135400,218514248,1609,1612,1612,1609,202
20240701,135300,218189216,1613,1613,1613,1613,125
20240701,135200,217987591,1614,1614,1614,1614,1124
20240701,135100,216173455,1619,1619,1619,1619,0
20240701,135000,216173455,1619,1619,1619,1619,0
20240701,134900,216173455,1619,1619,1619,1619,0
20240701,134800,216173455,1619,1619,1619,1619,0
20240701,134700,216173455,1619,1619,1619,1619,0
20240701,134600,216173455,1619,1619,1619,1619,0
20240701,134500,216173455,1619,1619,1619,1619,0
20240701,134400,216173455,1619,1619,1619,1619,135
20240701,134300,215954890,1619,1619,1619,1619,0
20240701,134200,215954890,1619,1619,1619,1619,0
20240701,134100,215954890,1619,1619,1619,1619,0
20240701,134000,215954890,1619,1619,1619,1619,0
20240701,133900,215954890,1619,1619,1619,1619,1
20240701,133800,215953271,1618,1617,1618,1617,463
20240701,133700,215204197,1619,1619,1619,1619,0
20240701,133600,215204197,1619,1619,1619,1619,0
20240701,133500,215204197,1619,1619,1619,1619,0
20240701,133400,215204197,1619,1619,1619,1619,0
20240701,133300,215204197,1619,1619,1619,1619,0
20240701,133200,215204197,1619,1619,1619,1619,0
20240701,133100,215204197,1619,1619,1619,1619,0
20240701,133000,215204197,1619,1619,1619,1619,0
20240701,132900,215204197,1619,1619,1619,1619,0
20240701,132800,215204197,1619,1619,1619,1619,0
20240701,132700,215204197,1619,1619,1619,1619,0
20240701,132600,215204197,1619,1619,1619,1619,0
20240701,132500,215204197,1619,1619,1619,1619,0
20240701,132400,215204197,1619,1619,1619,1619,0
20240701,132300,215204197,1619,1619,1619,1619,0
20240701,132200,215204197,1619,1619,1619,1619,0
20240701,132100,215204197,1619,1619,1619,1619,0
20240701,132000,215204197,1619,1619,1619,1619,0
20240701,131900,215204197,1619,1619,1619,1619,0
20240701,131800,215204197,1619,1619,1619,1619,0
20240701,131700,215204197,1619,1619,1619,1619,1
20240701,131600,215202578,1619,1619,1619,1619,0
20240701,131500,215202578,1619,1619,1619,1619,0
20240701,131400,215202578,1619,1619,1619,1619,0
20240701,131300,215202578,1619,1619,1619,1619,2
20240701,131200,215199340,1620,1620,1620,1620,6
20240701,131100,215189620,1619,1619,1619,1619,0
20240701,131000,215189620,1619,1619,1619,1619,3
20240701,130900,215184763,1620,1619,1620,1619,33
20240701,130800,215131311,1620,1620,1620,1620,0
20240701,130700,215131311,1620,1620,1620,1620,0
20240701,130600,215131311,1620,1620,1620,1620,0
20240701,130500,215131311,1620,1620,1620,1620,100
20240701,130400,214969311,1607,1607,1607,1607,0
20240701,130300,214969311,1607,1611,1611,1607,1020
20240701,130200,213328705,1611,1619,1619,1611,923
20240701,130100,211838016,1621,1621,1621,1621,0
20240701,130000,211838016,1621,1621,1621,1621,0
20240701,125900,211838016,1621,1621,1621,1621,0
20240701,125800,211838016,1621,1621,1621,1621,0
20240701,125700,211838016,1621,1621,1621,1621,0
20240701,125600,211838016,1621,1621,1621,1621,0
20240701,125500,211838016,1621,1621,1621,1621,0
20240701,125400,211838016,1621,1621,1621,1621,0
20240701,125300,211838016,1621,1621,1621,1621,7
20240701,125200,211826669,1609,1621,1621,1609,882
20240701,125100,210404164,1621,1620,1621,1620,41
20240701,125000,210337723,1620,1620,1620,1620,0
20240701,124900,210337723,1620,1620,1620,1620,0
20240701,124800,210337723,1620,1618,1620,1618,397
20240701,124700,209695321,1617,1616,1617,1616,798
20240701,124600,208405303,1616,1617,1617,1616,2
20240701,124500,208402070,1618,1618,1618,1618,1
20240701,124400,208400452,1609,1609,1620,1608,1084
20240701,124300,206656594,1624,1610,1624,1610,504
20240701,124200,205845140,1605,1610,1610,1605,911
20240701,124100,204380363,1610,1614,1614,1610,400
20240701,124000,203735759,1614,1618,1618,1614,610
20240701,123900,202750701,1619,1619,1619,1619,20
20240701,123800,202718321,1619,1620,1620,1619,105
20240701,123700,202548324,1629,1629,1629,1629,0
20240701,123600,202548324,1629,1629,1629,1629,0
20240701,123500,202548324,1629,1629,1629,1629,0
20240701,123400,202548324,1629,1629,1629,1629,0
20240701,123300,202548324,1629,1629,1629,1629,0
20240701,123200,202548324,1629,1621,1629,1620,140
20240701,123100,202320604,1621,1624,1624,1621,4
20240701,123000,202314114,1629,1625,1629,1625,2
20240701,122900,202310860,1630,1630,1630,1630,2
20240701,122800,202307600,1629,1621,1629,1621,1635
20240701,122700,199644249,1630,1630,1630,1630,10
20240701,122600,199627949,1630,1621,1630,1621,202
20240701,122500,199299442,1621,1621,1621,1621,1
20240701,122400,199297821,1621,1621,1621,1621,51
20240701,122300,199215150,1630,1630,1630,1630,1
20240701,122200,199213520,1620,1620,1620,1620,400
20240701,122100,198565520,1620,1620,1620,1620,5
20240701,122000,198557420,1630,1629,1630,1629,11
20240701,121900,198539500,1630,1630,1630,1630,0
20240701,121800,198539500,1630,1630,1630,1630,11
20240701,121700,198521570,1630,1626,1630,1626,226
20240701,121600,198153721,1626,1626,1626,1626,0
20240701,121500,198153721,1626,1626,1626,1626,0
20240701,121400,198153721,1626,1625,1626,1621,11855
20240701,121300,178912362,1625,1625,1625,1625,0
20240701,121200,178912362,1625,1625,1625,1625,1
20240701,121100,178910737,1625,1625,1625,1625,189
20240701,121000,178603612,1626,1626,1626,1626,0
20240701,120900,178603612,1626,1626,1626,1626,0
20240701,120800,178603612,1626,1626,1626,1626,203
20240701,120700,178273534,1626,1626,1626,1626,207
20240701,120600,177936952,1626,1622,1626,1622,22
20240701,120500,177901256,1622,1622,1622,1622,1
20240701,120400,177899634,1622,1622,1622,1622,0
20240701,120300,177899634,1622,1622,1622,1622,98
20240701,120200,177740678,1622,1631,1632,1622,5
20240701,120100,177732540,1621,1631,1632,1621,101
20240701,120000,177567766,1622,1622,1622,1622,47
20240701,115900,177491532,1633,1633,1633,1633,0
20240701,115800,177491532,1633,1633,1633,1633,0
20240701,115700,177491532,1633,1622,1633,1622,2
20240701,115600,177488277,1634,1622,1634,1621,427
20240701,115500,176793120,1625,1627,1627,1625,2523
20240701,115400,172691750,1634,1634,1634,1634,0
20240701,115300,172691750,1634,1633,1634,1633,534
20240701,115200,171819242,1634,1634,1634,1634,0
20240701,115100,171819242,1634,1629,1634,1625,970
20240701,115000,170239042,1630,1633,1640,1630,5192
20240701,114900,161749005,1632,1626,1632,1626,5651
20240701,114800,152535934,1627,1627,1628,1627,950
20240701,114700,150990282,1627,1623,1627,1623,3762
20240701,114600,144877183,1623,1621,1623,1621,866
20240701,114500,143472572,1622,1622,1622,1618,106
20240701,114400,143300650,1621,1615,1621,1615,5087
20240701,114300,135063393,1617,1614,1617,1614,2270
20240701,114200,131397517,1614,1613,1614,1610,1930
20240701,114100,128283217,1610,1610,1610,1610,199
20240701,114000,127962827,1613,1613,1613,1613,425
20240701,113900,127277302,1613,1609,1613,1600,3574
20240701,113800,121521166,1609,1610,1610,1599,1325
20240701,113700,119388034,1610,1608,1610,1608,1398
20240701,113600,117137908,1608,1608,1608,1608,0
20240701,113500,117137908,1608,1607,1609,1596,166
20240701,113400,116872387,1606,1595,1606,1595,19555
20240701,113300,85589606,1597,1597,1597,1596,201
20240701,113200,85268709,1591,1591,1591,1591,10
20240701,113100,85252799,1598,1598,1598,1598,0
20240701,113000,85252799,1598,1598,1598,1598,0
20240701,112900,85252799,1598,1598,1598,1598,3
20240701,112800,85248005,1598,1598,1598,1598,0
20240701,112700,85248005,1598,1595,1598,1595,21
20240701,112600,85214482,1599,1599,1599,1599,0
20240701,112500,85214482,1599,1599,1599,1599,0
20240701,112400,85214482,1599,1599,1599,1599,0
20240701,112300,85214482,1599,1599,1599,1599,0
20240701,112200,85214482,1599,1599,1599,1599,0
20240701,112100,85214482,1599,1599,1599,1599,0
20240701,112000,85214482,1599,1592,1599,1592,10078
20240701,111900,69151912,1592,1591,1592,1591,201
20240701,111800,68832116,1591,1591,1591,1591,37
20240701,111700,68773249,1591,1591,1591,1591,1
20240701,111600,68771658,1591,1591,1591,1591,2
20240701,111500,68768476,1590,1590,1590,1590,20
20240701,111400,68736676,1590,1590,1590,1590,0
20240701,111300,68736676,1590,1589,1590,1589,3493
20240701,111200,63183296,1588,1588,1588,1588,0
20240701,111100,63183296,1588,1588,1588,1588,800
20240701,111000,61912896,1588,1588,1588,1588,1459
20240701,110900,59596004,1589,1589,1589,1589,0
20240701,110800,59596004,1589,1589,1589,1589,0
20240701,110700,59596004,1589,1589,1589,1589,0
20240701,110600,59596004,1589,1589,1589,1589,0
20240701,110500,59596004,1589,1589,1589,1589,0
20240701,110400,59596004,1589,1589,1589,1589,0
20240701,110300,59596004,1589,1589,1589,1589,0
20240701,110200,59596004,1589,1589,1589,1589,0
20240701,110100,59596004,1589,1589,1589,1589,6
20240701,110000,59586470,1589,1589,1589,1589,0
20240701,105900,59586470,1589,1589,1589,1589,0
20240701,105800,59586470,1589,1589,1589,1589,0
20240701,105700,59586470,1589,1589,1589,1589,0
20240701,105600,59586470,1589,1589,1589,1589,0
20240701,105500,59586470,1589,1589,1589,1589,0
20240701,105400,59586470,1589,1589,1589,1589,0
20240701,105300,59586470,1589,1589,1589,1589,0
20240701,105200,59586470,1589,1589,1589,1589,0
20240701,105100,59586470,1589,1589,1589,1589,0
20240701,105000,59586470,1589,1589,1589,1589,630
20240701,104900,58585400,1589,1589,1589,1589,0
20240701,104800,58585400,1589,1589,1589,1589,0
20240701,104700,58585400,1589,1589,1589,1589,0
20240701,104600,58585400,1589,1589,1589,1589,0
20240701,104500,58585400,1589,1589,1589,1589,0
20240701,104400,58585400,1589,1589,1589,1589,0
20240701,104300,58585400,1589,1589,1589,1589,0
20240701,104200,58585400,1589,1589,1589,1589,0
20240701,104100,58585400,1589,1589,1589,1589,0
20240701,104000,58585400,1589,1589,1589,1589,0
20240701,103900,58585400,1589,1589,1589,1589,1
20240701,103800,58583811,1589,1589,1589,1589,0
20240701,103700,58583811,1589,1589,1589,1589,19
20240701,103600,58553620,1589,1589,1589,1589,30
20240701,103500,58505950,1589,1589,1589,1589,67
20240701,103400,58399487,1589,1589,1589,1589,0
20240701,103300,58399487,1589,1589,1589,1589,5
20240701,103200,58391542,1589,1589,1589,1589,0
20240701,103100,58391542,1589,1589,1589,1589,0
20240701,103000,58391542,1589,1589,1589,1589,0
20240701,102900,58391542,1589,1589,1589,1589,0
20240701,102800,58391542,1589,1589,1589,1589,6
20240701,102700,58382008,1589,1589,1589,1589,0
20240701,102600,58382008,1589,1589,1589,1589,200
20240701,102500,58064208,1589,1589,1589,1589,126
20240701,102400,57863994,1589,1589,1589,1589,0
20240701,102300,57863994,1589,1589,1589,1589,1
20240701,102200,57862405,1589,1589,1589,1589,1
20240701,102100,57860816,1589,1589,1589,1589,1
20240701,102000,57859227,1589,1589,1589,1589,8
20240701,101900,57846515,1589,1589,1589,1589,0
20240701,101800,57846515,1589,1589,1589,1589,115
20240701,101700,57663780,1589,1589,1589,1589,11
20240701,101600,57646301,1589,1589,1589,1589,1
20240701,101500,57644712,1589,1589,1589,1589,11
20240701,101400,57627233,1589,1589,1589,1589,3
20240701,101300,57622466,1589,1589,1589,1589,1
20240701,101200,57620877,1589,1589,1589,1589,1
20240701,101100,57619288,1589,1589,1589,1589,0
20240701,101000,57619288,1589,1589,1589,1589,0
20240701,100900,57619288,1589,1589,1589,1589,0
20240701,100800,57619288,1589,1589,1589,1589,0
20240701,100700,57619288,1589,1589,1589,1589,0
20240701,100600,57619288,1589,1589,1589,1589,1
20240701,100500,57617699,1590,1590,1590,1590,0
20240701,100400,57617699,1590,1589,1590,1589,10
20240701,100300,57601806,1579,1579,1579,1579,0
20240701,100200,57601806,1579,1579,1579,1579,60
20240701,100100,57507066,1579,1579,1579,1579,0
20240701,100000,57507066,1579,1579,1579,1579,198
20240701,095900,57194424,1579,1579,1579,1579,1083
20240701,095800,55484367,1579,1589,1589,1579,1207
20240701,095700,53578434,1579,1583,1583,1579,3495
20240701,095600,48056792,1582,1582,1582,1582,0
20240701,095500,48056792,1582,1582,1582,1582,92
20240701,095400,47911248,1589,1589,1589,1589,0
20240701,095300,47911248,1589,1589,1589,1589,0
20240701,095200,47911248,1589,1589,1589,1589,0
20240701,095100,47911248,1589,1589,1589,1589,0
20240701,095000,47911248,1589,1589,1589,1589,0
20240701,094900,47911248,1589,1589,1589,1589,0
20240701,094800,47911248,1589,1589,1589,1589,0
20240701,094700,47911248,1589,1589,1589,1589,0
20240701,094600,47911248,1589,1589,1589,1589,0
20240701,094500,47911248,1589,1589,1589,1589,50
20240701,094400,47831798,1582,1582,1582,1582,1
20240701,094300,47830216,1590,1590,1590,1590,0
20240701,094200,47830216,1590,1590,1590,1590,0
20240701,094100,47830216,1590,1590,1590,1590,0
20240701,094000,47830216,1590,1590,1590,1590,0
20240701,093900,47830216,1590,1586,1590,1586,1000
20240701,093800,46240880,1585,1585,1585,1585,0
20240701,093700,46240880,1585,1585,1585,1585,1
20240701,093600,46239295,1586,1586,1586,1586,0
20240701,093500,46239295,1586,1586,1586,1586,72
20240701,093400,46125103,1586,1586,1586,1586,164
20240701,093300,45864999,1587,1587,1587,1587,2
20240701,093200,45861825,1587,1587,1587,1587,0
20240701,093100,45861825,1587,1587,1587,1587,65
20240701,093000,45758670,1586,1586,1586,1586,0
20240701,092900,45758670,1586,1586,1586,1586,0
20240701,092800,45758670,1586,1587,1587,1586,20
20240701,092700,45726940,1587,1587,1587,1587,200
20240701,092600,45409540,1586,1586,1586,1586,104
20240701,092500,45244596,1586,1586,1586,1586,0
20240701,092400,45244596,1586,1581,1586,1581,135
20240701,092300,45031101,1585,1585,1585,1585,12
20240701,092200,45012081,1580,1584,1584,1580,3455
20240701,092100,39549242,1584,1584,1584,1584,320
20240701,092000,39042362,1584,1584,1584,1584,0
20240701,091900,39042362,1584,1584,1584,1584,115
20240701,091800,38860202,1584,1584,1584,1584,360
20240701,091700,38289962,1584,1584,1584,1584,351
20240701,091600,37733978,1583,1584,1584,1583,75
20240701,091500,37615179,1584,1584,1584,1584,0
20240701,091400,37615179,1584,1584,1584,1584,0
20240701,091300,37615179,1584,1587,1587,1584,1040
20240701,091200,35966316,1585,1585,1585,1585,0
20240701,091100,35966316,1585,1586,1586,1585,487
20240701,091000,35193993,1586,1586,1586,1586,8
20240701,090900,35181305,1586,1586,1586,1586,23
20240701,090800,35144827,1593,1593,1593,1593,50
20240701,090700,35065177,1593,1586,1593,1586,501
20240701,090600,34267091,1593,1592,1593,1592,1673
20240701,090500,31602502,1584,1584,1584,1584,1550
20240701,090400,29147302,1584,1587,1587,1584,2405
20240701,090300,25337764,1587,1593,1593,1587,1251
20240701,090200,23344927,1587,1587,1587,1587,0
20240701,090100,23344927,1587,1588,1588,1587,5139
20240701,090000,15189195,1588,1588,1593,1588,9558