stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240708,200700,99764411,1577,1577,1577,1577,1129
20240708,200600,99764411,1577,1577,1577,1577,0
20240708,200500,99764411,1577,1577,1577,1577,0
20240708,200400,99764411,1577,1577,1577,1577,0
20240708,200300,99764411,1577,1577,1577,1577,0
20240708,200200,99764411,1577,1577,1577,1577,0
20240708,200100,99764411,1577,1577,1577,1577,0
20240708,200000,99764411,1577,1577,1577,1577,0
20240708,195900,99764411,1577,1577,1577,1577,0
20240708,195800,99764411,1577,1577,1577,1577,0
20240708,195700,99764411,1577,1577,1577,1577,0
20240708,195600,99764411,1577,1577,1577,1577,0
20240708,195500,99764411,1577,1577,1577,1577,0
20240708,195400,99764411,1577,1577,1577,1577,0
20240708,195300,99764411,1577,1577,1577,1577,0
20240708,195200,99764411,1577,1577,1577,1577,0
20240708,195100,99764411,1577,1577,1577,1577,0
20240708,195000,99764411,1577,1577,1577,1577,0
20240708,194900,99764411,1577,1577,1577,1577,0
20240708,194800,99764411,1577,1577,1577,1577,0
20240708,194700,99764411,1577,1577,1577,1577,0
20240708,194600,99764411,1577,1577,1577,1577,0
20240708,194500,99764411,1577,1577,1577,1577,0
20240708,194400,99764411,1577,1577,1577,1577,0
20240708,194300,99764411,1577,1577,1577,1577,0
20240708,194200,99764411,1577,1577,1577,1577,0
20240708,194100,99764411,1577,1577,1577,1577,0
20240708,194000,99764411,1577,1577,1577,1577,0
20240708,193900,99764411,1577,1577,1577,1577,0
20240708,193800,99764411,1577,1577,1577,1577,0
20240708,193700,99764411,1577,1577,1577,1577,1129
20240708,193600,99764411,1577,1577,1577,1577,0
20240708,193500,99764411,1577,1577,1577,1577,0
20240708,193400,99764411,1577,1577,1577,1577,0
20240708,193300,99764411,1577,1577,1577,1577,0
20240708,193200,99764411,1577,1577,1577,1577,0
20240708,193100,99764411,1577,1577,1577,1577,0
20240708,193000,99764411,1577,1577,1577,1577,0
20240708,192900,99764411,1577,1577,1577,1577,0
20240708,192800,99764411,1577,1577,1577,1577,0
20240708,192700,99764411,1577,1577,1577,1577,0
20240708,192600,99764411,1577,1577,1577,1577,0
20240708,192500,99764411,1577,1577,1577,1577,0
20240708,192400,99764411,1577,1577,1577,1577,0
20240708,192300,99764411,1577,1577,1577,1577,0
20240708,192200,99764411,1577,1577,1577,1577,0
20240708,192100,99764411,1577,1577,1577,1577,0
20240708,192000,99764411,1577,1577,1577,1577,0
20240708,191900,99764411,1577,1577,1577,1577,0
20240708,191800,99764411,1577,1577,1577,1577,0
20240708,191700,99764411,1577,1577,1577,1577,0
20240708,191600,99764411,1577,1577,1577,1577,0
20240708,191500,99764411,1577,1577,1577,1577,0
20240708,191400,99764411,1577,1577,1577,1577,0
20240708,191300,99764411,1577,1577,1577,1577,0
20240708,191200,99764411,1577,1577,1577,1577,0
20240708,191100,99764411,1577,1577,1577,1577,0
20240708,191000,99764411,1577,1577,1577,1577,0
20240708,190900,99764411,1577,1577,1577,1577,0
20240708,190800,99764411,1577,1577,1577,1577,0
20240708,190700,99764411,1577,1577,1577,1577,1129
20240708,190600,99764411,1577,1577,1577,1577,0
20240708,190500,99764411,1577,1577,1577,1577,0
20240708,190400,99764411,1577,1577,1577,1577,0
20240708,190300,99764411,1577,1577,1577,1577,0
20240708,190200,99764411,1577,1577,1577,1577,0
20240708,190100,99764411,1577,1577,1577,1577,0
20240708,190000,99764411,1577,1577,1577,1577,0
20240708,185900,99764411,1577,1577,1577,1577,0
20240708,185800,99764411,1577,1577,1577,1577,0
20240708,185700,99764411,1577,1577,1577,1577,0
20240708,185600,99764411,1577,1577,1577,1577,0
20240708,185500,99764411,1577,1577,1577,1577,0
20240708,185400,99764411,1577,1577,1577,1577,0
20240708,185300,99764411,1577,1577,1577,1577,0
20240708,185200,99764411,1577,1577,1577,1577,0
20240708,185100,99764411,1577,1577,1577,1577,0
20240708,185000,99764411,1577,1577,1577,1577,0
20240708,184900,99764411,1577,1577,1577,1577,0
20240708,184800,99764411,1577,1577,1577,1577,0
20240708,184700,99764411,1577,1577,1577,1577,0
20240708,184600,99764411,1577,1577,1577,1577,0
20240708,184500,99764411,1577,1577,1577,1577,0
20240708,184400,99764411,1577,1577,1577,1577,0
20240708,184300,99764411,1577,1577,1577,1577,0
20240708,184200,99764411,1577,1577,1577,1577,0
20240708,184100,99764411,1577,1577,1577,1577,0
20240708,184000,99764411,1577,1577,1577,1577,0
20240708,183900,99764411,1577,1577,1577,1577,0
20240708,183800,99764411,1577,1577,1577,1577,0
20240708,183700,99764411,1577,1577,1577,1577,1129
20240708,183600,99764411,1577,1577,1577,1577,0
20240708,183500,99764411,1577,1577,1577,1577,0
20240708,183400,99764411,1577,1577,1577,1577,0
20240708,183300,99764411,1577,1577,1577,1577,0
20240708,183200,99764411,1577,1577,1577,1577,0
20240708,183100,99764411,1577,1577,1577,1577,0
20240708,183000,99764411,1577,1577,1577,1577,0
20240708,182900,99764411,1577,1577,1577,1577,0
20240708,182800,99764411,1577,1577,1577,1577,0
20240708,182700,99764411,1577,1577,1577,1577,0
20240708,182600,99764411,1577,1577,1577,1577,0
20240708,182500,99764411,1577,1577,1577,1577,0
20240708,182400,99764411,1577,1577,1577,1577,0
20240708,182300,99764411,1577,1577,1577,1577,0
20240708,182200,99764411,1577,1577,1577,1577,0
20240708,182100,99764411,1577,1577,1577,1577,0
20240708,182000,99764411,1577,1577,1577,1577,0
20240708,181900,99764411,1577,1577,1577,1577,0
20240708,181800,99764411,1577,1577,1577,1577,0
20240708,181700,99764411,1577,1577,1577,1577,0
20240708,181600,99764411,1577,1577,1577,1577,0
20240708,181500,99764411,1577,1577,1577,1577,0
20240708,181400,99764411,1577,1577,1577,1577,0
20240708,181300,99764411,1577,1577,1577,1577,0
20240708,181200,99764411,1577,1577,1577,1577,0
20240708,181100,99764411,1577,1577,1577,1577,0
20240708,181000,99764411,1577,1577,1577,1577,0
20240708,180900,99764411,1577,1577,1577,1577,0
20240708,180800,99764411,1577,1577,1577,1577,0
20240708,180700,99764411,1577,1577,1577,1577,1129
20240708,180600,99764411,1577,1577,1577,1577,0
20240708,180500,99764411,1577,1577,1577,1577,0
20240708,180400,99764411,1577,1577,1577,1577,0
20240708,180300,99764411,1577,1577,1577,1577,0
20240708,180200,99764411,1577,1577,1577,1577,0
20240708,180100,99764411,1577,1577,1577,1577,0
20240708,180000,99764411,1577,1577,1577,1577,0
20240708,175900,99764411,1577,1577,1577,1577,0
20240708,175800,99764411,1577,1577,1577,1577,0
20240708,175700,99764411,1577,1577,1577,1577,0
20240708,175600,99764411,1577,1577,1577,1577,0
20240708,175500,99764411,1577,1577,1577,1577,0
20240708,175400,99764411,1577,1577,1577,1577,0
20240708,175300,99764411,1577,1577,1577,1577,0
20240708,175200,99764411,1577,1577,1577,1577,0
20240708,175100,99764411,1577,1577,1577,1577,0
20240708,175000,99764411,1577,1577,1577,1577,0
20240708,174900,99764411,1577,1577,1577,1577,0
20240708,174800,99764411,1577,1577,1577,1577,0
20240708,174700,99764411,1577,1577,1577,1577,0
20240708,174600,99764411,1577,1577,1577,1577,0
20240708,174500,99764411,1577,1577,1577,1577,0
20240708,174400,99764411,1577,1577,1577,1577,0
20240708,174300,99764411,1577,1577,1577,1577,0
20240708,174200,99764411,1577,1577,1577,1577,0
20240708,174100,99764411,1577,1577,1577,1577,0
20240708,174000,99764411,1577,1577,1577,1577,0
20240708,173900,99764411,1577,1577,1577,1577,0
20240708,173800,99764411,1577,1577,1577,1577,0
20240708,173700,99764411,1577,1577,1577,1577,1129
20240708,173600,99764411,1577,1577,1577,1577,0
20240708,173500,99764411,1577,1577,1577,1577,0
20240708,173400,99764411,1577,1577,1577,1577,0
20240708,173300,99764411,1577,1577,1577,1577,0
20240708,173200,99764411,1577,1577,1577,1577,0
20240708,173100,99764411,1577,1577,1577,1577,0
20240708,173000,99764411,1577,1577,1577,1577,0
20240708,172900,99764411,1577,1577,1577,1577,0
20240708,172800,99764411,1577,1577,1577,1577,0
20240708,172700,99764411,1577,1577,1577,1577,0
20240708,172600,99764411,1577,1577,1577,1577,0
20240708,172500,99764411,1577,1577,1577,1577,0
20240708,172400,99764411,1577,1577,1577,1577,0
20240708,172300,99764411,1577,1577,1577,1577,0
20240708,172200,99764411,1577,1577,1577,1577,0
20240708,172100,99764411,1577,1577,1577,1577,0
20240708,172000,99764411,1577,1577,1577,1577,0
20240708,171900,99764411,1577,1577,1577,1577,0
20240708,171800,99764411,1577,1577,1577,1577,0
20240708,171700,99764411,1577,1577,1577,1577,0
20240708,171600,99764411,1577,1577,1577,1577,0
20240708,171500,99764411,1577,1577,1577,1577,0
20240708,171400,99764411,1577,1577,1577,1577,0
20240708,171300,99764411,1577,1577,1577,1577,0
20240708,171200,99764411,1577,1577,1577,1577,0
20240708,171100,99764411,1577,1577,1577,1577,0
20240708,171000,99764411,1577,1577,1577,1577,0
20240708,170900,99764411,1577,1577,1577,1577,0
20240708,170800,99764411,1577,1577,1577,1577,0
20240708,170700,99764411,1577,1577,1577,1577,1129
20240708,170600,99764411,1577,1577,1577,1577,0
20240708,170500,99764411,1577,1577,1577,1577,0
20240708,170400,99764411,1577,1577,1577,1577,0
20240708,170300,99764411,1577,1577,1577,1577,0
20240708,170200,99764411,1577,1577,1577,1577,0
20240708,170100,99764411,1577,1577,1577,1577,0
20240708,170000,99764411,1577,1577,1577,1577,0
20240708,165900,99764411,1577,1577,1577,1577,0
20240708,165800,99764411,1577,1577,1577,1577,0
20240708,165700,99764411,1577,1577,1577,1577,0
20240708,165600,99764411,1577,1577,1577,1577,0
20240708,165500,99764411,1577,1577,1577,1577,0
20240708,165400,99764411,1577,1577,1577,1577,0
20240708,165300,99764411,1577,1577,1577,1577,0
20240708,165200,99764411,1577,1577,1577,1577,0
20240708,165100,99764411,1577,1577,1577,1577,0
20240708,165000,99764411,1577,1577,1577,1577,0
20240708,164900,99764411,1577,1577,1577,1577,0
20240708,164800,99764411,1577,1577,1577,1577,0
20240708,164700,99764411,1577,1577,1577,1577,0
20240708,164600,99764411,1577,1577,1577,1577,0
20240708,164500,99764411,1577,1577,1577,1577,0
20240708,164400,99764411,1577,1577,1577,1577,0
20240708,164300,99764411,1577,1577,1577,1577,0
20240708,164200,99764411,1577,1577,1577,1577,0
20240708,164100,99764411,1577,1577,1577,1577,0
20240708,164000,99764411,1577,1577,1577,1577,0
20240708,163900,99764411,1577,1577,1577,1577,0
20240708,163800,99764411,1577,1577,1577,1577,0
20240708,163700,99764411,1577,1577,1577,1577,1129
20240708,163600,99764411,1577,1577,1577,1577,0
20240708,163500,99764411,1577,1577,1577,1577,0
20240708,163400,99764411,1577,1577,1577,1577,0
20240708,163300,99764411,1577,1577,1577,1577,0
20240708,163200,99764411,1577,1577,1577,1577,0
20240708,163100,99764411,1577,1577,1577,1577,0
20240708,163000,99764411,1577,1577,1577,1577,0
20240708,162900,99764411,1577,1577,1577,1577,0
20240708,162800,99764411,1577,1577,1577,1577,0
20240708,162700,99764411,1577,1577,1577,1577,0
20240708,162600,99764411,1577,1577,1577,1577,0
20240708,162500,99764411,1577,1577,1577,1577,0
20240708,162400,99764411,1577,1577,1577,1577,0
20240708,162300,99764411,1577,1577,1577,1577,0
20240708,162200,99764411,1577,1577,1577,1577,0
20240708,162100,99764411,1577,1577,1577,1577,0
20240708,162000,99764411,1577,1577,1577,1577,0
20240708,161900,99764411,1577,1577,1577,1577,0
20240708,161800,99764411,1577,1577,1577,1577,0
20240708,161700,99764411,1577,1577,1577,1577,0
20240708,161600,99764411,1577,1577,1577,1577,0
20240708,161500,99764411,1577,1577,1577,1577,0
20240708,161400,99764411,1577,1577,1577,1577,0
20240708,161300,99764411,1577,1577,1577,1577,0
20240708,161200,99764411,1577,1577,1577,1577,0
20240708,161100,99764411,1577,1577,1577,1577,0
20240708,161000,99764411,1577,1577,1577,1577,0
20240708,160900,99764411,1577,1577,1577,1577,0
20240708,160800,99764411,1577,1577,1577,1577,0
20240708,160700,99764411,1577,1577,1577,1577,1129
20240708,160600,99764411,1577,1577,1577,1577,0
20240708,160500,99764411,1577,1577,1577,1577,0
20240708,160400,99764411,1577,1577,1577,1577,0
20240708,160300,99764411,1577,1577,1577,1577,0
20240708,160200,99764411,1577,1577,1577,1577,0
20240708,160100,99764411,1577,1577,1577,1577,0
20240708,160000,99764411,1577,1577,1577,1577,0
20240708,155900,99764411,1577,1577,1577,1577,0
20240708,155800,99764411,1577,1577,1577,1577,0
20240708,155700,99764411,1577,1577,1577,1577,0
20240708,155600,99764411,1577,1577,1577,1577,0
20240708,155500,99764411,1577,1577,1577,1577,0
20240708,155400,99764411,1577,1577,1577,1577,0
20240708,155300,99764411,1577,1577,1577,1577,0
20240708,155200,99764411,1577,1577,1577,1577,0
20240708,155100,99764411,1577,1577,1577,1577,0
20240708,155000,99764411,1577,1577,1577,1577,0
20240708,154900,99764411,1577,1577,1577,1577,0
20240708,154800,99764411,1577,1577,1577,1577,0
20240708,154700,99764411,1577,1577,1577,1577,0
20240708,154600,99764411,1577,1577,1577,1577,0
20240708,154500,99764411,1577,1577,1577,1577,0
20240708,154400,99764411,1577,1577,1577,1577,0
20240708,154300,99764411,1577,1577,1577,1577,0
20240708,154200,99764411,1577,1577,1577,1577,0
20240708,154100,99764411,1577,1577,1577,1577,0
20240708,154000,99764411,1577,1577,1577,1577,0
20240708,153900,99764411,1577,1577,1577,1577,0
20240708,153800,99764411,1577,1577,1577,1577,0
20240708,153700,99764411,1577,1577,1577,1577,1129
20240708,153600,99764411,1577,1577,1577,1577,0
20240708,153500,99764411,1577,1577,1577,1577,0
20240708,153400,99764411,1577,1577,1577,1577,0
20240708,153300,99764411,1577,1577,1577,1577,0
20240708,153200,99764411,1577,1577,1577,1577,0
20240708,153100,99764411,1577,1577,1577,1577,0
20240708,153000,99764411,1577,1577,1577,1577,1129
20240708,152900,97983978,1575,1575,1575,1575,0
20240708,152800,97983978,1575,1575,1575,1575,0
20240708,152700,97983978,1575,1575,1575,1575,0
20240708,152600,97983978,1575,1575,1575,1575,0
20240708,152500,97983978,1575,1575,1575,1575,0
20240708,152400,97983978,1575,1575,1575,1575,0
20240708,152300,97983978,1575,1575,1575,1575,0
20240708,152200,97983978,1575,1575,1575,1575,0
20240708,152100,97983978,1575,1575,1575,1575,0
20240708,152000,97983978,1575,1575,1575,1575,0
20240708,151900,97983978,1575,1575,1575,1575,3
20240708,151800,97979253,1573,1573,1573,1572,700
20240708,151700,96878211,1574,1573,1574,1573,1493
20240708,151600,94529713,1574,1574,1574,1574,385
20240708,151500,93923723,1574,1575,1575,1574,48
20240708,151400,93848150,1575,1575,1575,1575,0
20240708,151300,93848150,1575,1575,1575,1575,285
20240708,151200,93399275,1575,1575,1575,1575,313
20240708,151100,92906300,1576,1576,1576,1576,0
20240708,151000,92906300,1576,1576,1576,1576,224
20240708,150900,92553276,1576,1576,1576,1576,53
20240708,150800,92469748,1576,1576,1576,1576,10
20240708,150700,92453988,1576,1576,1576,1576,0
20240708,150600,92453988,1576,1576,1576,1576,0
20240708,150500,92453988,1576,1576,1576,1576,0
20240708,150400,92453988,1576,1576,1576,1576,4
20240708,150300,92447684,1576,1576,1576,1576,0
20240708,150200,92447684,1576,1576,1577,1576,80
20240708,150100,92321545,1577,1577,1577,1577,0
20240708,150000,92321545,1577,1577,1577,1577,2
20240708,145900,92318391,1575,1575,1575,1575,0
20240708,145800,92318391,1575,1575,1575,1575,0
20240708,145700,92318391,1575,1575,1575,1575,255
20240708,145600,91916766,1575,1575,1575,1575,0
20240708,145500,91916766,1575,1575,1575,1575,0
20240708,145400,91916766,1575,1575,1575,1575,100
20240708,145300,91759266,1576,1575,1576,1575,216
20240708,145200,91419000,1576,1576,1576,1576,0
20240708,145100,91419000,1576,1576,1576,1576,0
20240708,145000,91419000,1576,1576,1576,1576,100
20240708,144900,91261400,1576,1576,1576,1576,234
20240708,144800,90892616,1576,1576,1576,1576,0
20240708,144700,90892616,1576,1576,1576,1576,0
20240708,144600,90892616,1576,1576,1576,1576,0
20240708,144500,90892616,1576,1576,1576,1576,0
20240708,144400,90892616,1576,1576,1576,1576,0
20240708,144300,90892616,1576,1576,1576,1576,900
20240708,144200,89474216,1576,1576,1576,1576,150
20240708,144100,89237816,1576,1576,1576,1576,1
20240708,144000,89236240,1575,1575,1575,1575,0
20240708,143900,89236240,1575,1575,1575,1575,0
20240708,143800,89236240,1575,1575,1575,1575,126
20240708,143700,89037790,1575,1575,1575,1575,1
20240708,143600,89036215,1573,1573,1573,1573,0
20240708,143500,89036215,1573,1574,1574,1573,92
20240708,143400,88891498,1575,1575,1575,1575,4
20240708,143300,88885198,1575,1575,1575,1575,2
20240708,143200,88882048,1573,1573,1573,1573,0
20240708,143100,88882048,1573,1573,1573,1573,0
20240708,143000,88882048,1573,1573,1573,1573,0
20240708,142900,88882048,1573,1574,1574,1573,100
20240708,142800,88724712,1574,1574,1574,1574,100
20240708,142700,88567312,1575,1575,1575,1575,0
20240708,142600,88567312,1575,1575,1575,1575,0
20240708,142500,88567312,1575,1575,1575,1575,0
20240708,142400,88567312,1575,1575,1575,1575,0
20240708,142300,88567312,1575,1575,1575,1575,1
20240708,142200,88565737,1575,1575,1575,1575,0
20240708,142100,88565737,1575,1575,1575,1575,0
20240708,142000,88565737,1575,1575,1575,1575,0
20240708,141900,88565737,1575,1575,1575,1575,0
20240708,141800,88565737,1575,1575,1575,1575,0
20240708,141700,88565737,1575,1575,1575,1575,0
20240708,141600,88565737,1575,1575,1575,1575,0
20240708,141500,88565737,1575,1575,1575,1575,100
20240708,141400,88408237,1575,1575,1575,1575,0
20240708,141300,88408237,1575,1575,1575,1575,11
20240708,141200,88390912,1574,1574,1574,1574,0
20240708,141100,88390912,1574,1574,1574,1574,196
20240708,141000,88082408,1574,1574,1574,1574,170
20240708,140900,87814828,1573,1573,1573,1573,0
20240708,140800,87814828,1573,1573,1573,1573,0
20240708,140700,87814828,1573,1573,1573,1573,0
20240708,140600,87814828,1573,1573,1573,1573,1
20240708,140500,87813255,1573,1573,1573,1573,0
20240708,140400,87813255,1573,1573,1573,1573,0
20240708,140300,87813255,1573,1573,1573,1573,0
20240708,140200,87813255,1573,1573,1573,1573,1
20240708,140100,87811682,1574,1574,1574,1574,0
20240708,140000,87811682,1574,1574,1574,1574,0
20240708,135900,87811682,1574,1574,1574,1574,0
20240708,135800,87811682,1574,1574,1574,1574,365
20240708,135700,87237172,1574,1574,1574,1574,500
20240708,135600,86450172,1574,1574,1574,1574,500
20240708,135500,85663172,1574,1574,1574,1574,0
20240708,135400,85663172,1574,1574,1574,1574,711
20240708,135300,84544058,1574,1574,1574,1574,1315
20240708,135200,82474248,1575,1575,1575,1575,0
20240708,135100,82474248,1575,1574,1575,1574,20
20240708,135000,82442749,1574,1574,1574,1574,0
20240708,134900,82442749,1574,1574,1574,1574,0
20240708,134800,82442749,1574,1574,1574,1574,0
20240708,134700,82442749,1574,1575,1575,1574,1656
20240708,134600,79836119,1575,1575,1575,1575,13
20240708,134500,79815644,1575,1574,1575,1574,4
20240708,134400,79809345,1574,1574,1574,1574,14
20240708,134300,79787309,1574,1574,1574,1574,0
20240708,134200,79787309,1574,1574,1574,1574,0
20240708,134100,79787309,1574,1574,1574,1574,0
20240708,134000,79787309,1574,1574,1574,1574,0
20240708,133900,79787309,1574,1574,1574,1574,0
20240708,133800,79787309,1574,1574,1574,1574,0
20240708,133700,79787309,1574,1574,1574,1574,0
20240708,133600,79787309,1574,1574,1574,1574,0
20240708,133500,79787309,1574,1574,1574,1574,0
20240708,133400,79787309,1574,1575,1575,1574,400
20240708,133300,79157358,1575,1575,1575,1575,200
20240708,133200,78842358,1574,1574,1574,1574,0
20240708,133100,78842358,1574,1574,1574,1574,72
20240708,133000,78729030,1574,1574,1574,1574,0
20240708,132900,78729030,1574,1574,1574,1574,80
20240708,132800,78603110,1574,1574,1574,1574,0
20240708,132700,78603110,1574,1574,1574,1574,0
20240708,132600,78603110,1574,1574,1574,1574,0
20240708,132500,78603110,1574,1575,1575,1574,1179
20240708,132400,76746956,1575,1574,1575,1574,976
20240708,132300,75210532,1574,1574,1574,1574,280
20240708,132200,74769812,1574,1574,1574,1574,501
20240708,132100,73981238,1574,1574,1574,1574,0
20240708,132000,73981238,1574,1574,1574,1574,0
20240708,131900,73981238,1574,1574,1574,1574,0
20240708,131800,73981238,1574,1574,1574,1574,0
20240708,131700,73981238,1574,1574,1574,1574,5
20240708,131600,73973368,1574,1574,1574,1574,0
20240708,131500,73973368,1574,1574,1574,1574,0
20240708,131400,73973368,1574,1574,1574,1574,1
20240708,131300,73971794,1574,1574,1574,1574,200
20240708,131200,73656994,1573,1573,1573,1573,0
20240708,131100,73656994,1573,1573,1573,1573,0
20240708,131000,73656994,1573,1573,1573,1573,0
20240708,130900,73656994,1573,1573,1573,1573,0
20240708,130800,73656994,1573,1573,1573,1573,894
20240708,130700,72250732,1573,1573,1573,1573,0
20240708,130600,72250732,1573,1573,1573,1573,401
20240708,130500,71619959,1573,1573,1573,1573,100
20240708,130400,71462659,1572,1572,1572,1572,0
20240708,130300,71462659,1572,1572,1572,1572,0
20240708,130200,71462659,1572,1572,1572,1572,2607
20240708,130100,67364455,1572,1572,1572,1572,270
20240708,130000,66940015,1573,1574,1574,1573,1782
20240708,125900,64136919,1574,1574,1574,1574,0
20240708,125800,64136919,1574,1574,1574,1574,0
20240708,125700,64136919,1574,1574,1574,1574,0
20240708,125600,64136919,1574,1574,1574,1574,0
20240708,125500,64136919,1574,1574,1574,1574,0
20240708,125400,64136919,1574,1574,1574,1574,0
20240708,125300,64136919,1574,1574,1574,1574,500
20240708,125200,63349919,1573,1573,1573,1573,218
20240708,125100,63007005,1572,1572,1572,1572,0
20240708,125000,63007005,1572,1573,1573,1572,11
20240708,124900,62989712,1573,1573,1573,1573,0
20240708,124800,62989712,1573,1573,1573,1573,0
20240708,124700,62989712,1573,1574,1574,1573,1016
20240708,124600,61390544,1573,1573,1573,1573,0
20240708,124500,61390544,1573,1573,1573,1573,0
20240708,124400,61390544,1573,1573,1573,1573,0
20240708,124300,61390544,1573,1573,1573,1573,0
20240708,124200,61390544,1573,1573,1573,1573,302
20240708,124100,60915498,1574,1574,1574,1574,2
20240708,124000,60912350,1573,1574,1574,1573,1617
20240708,123900,58367809,1574,1574,1574,1574,0
20240708,123800,58367809,1574,1574,1574,1574,0
20240708,123700,58367809,1574,1574,1574,1574,0
20240708,123600,58367809,1574,1574,1574,1574,0
20240708,123500,58367809,1574,1574,1574,1574,0
20240708,123400,58367809,1574,1574,1574,1574,0
20240708,123300,58367809,1574,1574,1574,1574,0
20240708,123200,58367809,1574,1574,1574,1574,0
20240708,123100,58367809,1574,1574,1574,1574,0
20240708,123000,58367809,1574,1574,1574,1574,0
20240708,122900,58367809,1574,1574,1574,1574,0
20240708,122800,58367809,1574,1574,1574,1574,0
20240708,122700,58367809,1574,1574,1574,1574,0
20240708,122600,58367809,1574,1574,1574,1574,0
20240708,122500,58367809,1574,1574,1574,1574,0
20240708,122400,58367809,1574,1574,1574,1574,44
20240708,122300,58298553,1574,1574,1574,1574,12
20240708,122200,58279665,1573,1573,1573,1573,209
20240708,122100,57950908,1573,1573,1573,1573,0
20240708,122000,57950908,1573,1573,1573,1573,0
20240708,121900,57950908,1573,1573,1573,1573,5
20240708,121800,57943043,1573,1573,1573,1573,0
20240708,121700,57943043,1573,1573,1573,1573,0
20240708,121600,57943043,1573,1573,1573,1573,0
20240708,121500,57943043,1573,1573,1573,1573,0
20240708,121400,57943043,1573,1573,1573,1573,0
20240708,121300,57943043,1573,1573,1573,1573,1
20240708,121200,57941470,1573,1573,1573,1573,135
20240708,121100,57729115,1573,1573,1573,1573,0
20240708,121000,57729115,1573,1573,1573,1573,0
20240708,120900,57729115,1573,1573,1573,1573,0
20240708,120800,57729115,1573,1573,1573,1573,1
20240708,120700,57727542,1573,1573,1573,1573,0
20240708,120600,57727542,1573,1573,1573,1573,0
20240708,120500,57727542,1573,1573,1573,1573,0
20240708,120400,57727542,1573,1573,1573,1573,0
20240708,120300,57727542,1573,1573,1573,1573,0
20240708,120200,57727542,1573,1573,1573,1573,50
20240708,120100,57648892,1573,1573,1573,1573,0
20240708,120000,57648892,1573,1573,1573,1573,0
20240708,115900,57648892,1573,1573,1573,1573,1
20240708,115800,57647319,1573,1572,1573,1572,3
20240708,115700,57642601,1573,1573,1573,1573,120
20240708,115600,57453841,1573,1573,1573,1573,0
20240708,115500,57453841,1573,1573,1573,1573,0
20240708,115400,57453841,1573,1573,1573,1573,0
20240708,115300,57453841,1573,1573,1573,1573,0
20240708,115200,57453841,1573,1573,1573,1573,0
20240708,115100,57453841,1573,1573,1573,1573,0
20240708,115000,57453841,1573,1573,1573,1573,0
20240708,114900,57453841,1573,1573,1573,1573,0
20240708,114800,57453841,1573,1573,1573,1573,0
20240708,114700,57453841,1573,1573,1573,1573,2
20240708,114600,57450695,1573,1573,1573,1573,0
20240708,114500,57450695,1573,1573,1573,1573,0
20240708,114400,57450695,1573,1573,1573,1573,2
20240708,114300,57447549,1573,1573,1573,1573,1066
20240708,114200,55770731,1573,1573,1573,1573,0
20240708,114100,55770731,1573,1573,1573,1573,562
20240708,114000,54886705,1574,1574,1574,1574,0
20240708,113900,54886705,1574,1574,1574,1574,0
20240708,113800,54886705,1574,1574,1574,1574,0
20240708,113700,54886705,1574,1574,1574,1574,2
20240708,113600,54883557,1573,1573,1573,1573,0
20240708,113500,54883557,1573,1573,1573,1573,0
20240708,113400,54883557,1573,1573,1573,1573,1400
20240708,113300,52681357,1574,1574,1574,1574,0
20240708,113200,52681357,1574,1574,1574,1574,0
20240708,113100,52681357,1574,1574,1574,1574,0
20240708,113000,52681357,1574,1574,1574,1574,10
20240708,112900,52665617,1574,1574,1574,1574,169
20240708,112800,52399611,1574,1574,1574,1574,1000
20240708,112700,50825611,1574,1574,1574,1574,0
20240708,112600,50825611,1574,1574,1574,1574,9
20240708,112500,50811445,1574,1575,1576,1574,2089
20240708,112400,47521448,1576,1576,1576,1576,1
20240708,112300,47519872,1576,1576,1576,1576,0
20240708,112200,47519872,1576,1576,1576,1576,79
20240708,112100,47395368,1576,1576,1576,1576,0
20240708,112000,47395368,1576,1576,1576,1576,0
20240708,111900,47395368,1576,1576,1576,1576,10
20240708,111800,47379608,1576,1576,1576,1576,111
20240708,111700,47204672,1576,1576,1576,1576,0
20240708,111600,47204672,1576,1576,1576,1576,1
20240708,111500,47203096,1576,1576,1576,1576,0
20240708,111400,47203096,1576,1576,1576,1576,0
20240708,111300,47203096,1576,1576,1576,1576,0
20240708,111200,47203096,1576,1576,1576,1576,177
20240708,111100,46924144,1576,1576,1576,1576,15
20240708,111000,46900504,1576,1576,1576,1576,0
20240708,110900,46900504,1576,1576,1576,1576,0
20240708,110800,46900504,1576,1576,1576,1576,0
20240708,110700,46900504,1576,1576,1576,1576,0
20240708,110600,46900504,1576,1576,1576,1576,0
20240708,110500,46900504,1576,1576,1576,1576,0
20240708,110400,46900504,1576,1576,1576,1576,0
20240708,110300,46900504,1576,1576,1576,1576,0
20240708,110200,46900504,1576,1576,1576,1576,0
20240708,110100,46900504,1576,1576,1576,1576,550
20240708,110000,46033704,1577,1577,1577,1577,20
20240708,105900,46002164,1576,1576,1576,1576,1
20240708,105800,46000588,1576,1576,1576,1576,0
20240708,105700,46000588,1576,1576,1576,1575,570
20240708,105600,45102378,1575,1575,1576,1575,186
20240708,105500,44809427,1575,1575,1575,1575,5
20240708,105400,44801552,1575,1575,1575,1575,0
20240708,105300,44801552,1575,1575,1575,1575,0
20240708,105200,44801552,1575,1575,1575,1575,0
20240708,105100,44801552,1575,1575,1575,1575,0
20240708,105000,44801552,1575,1575,1575,1575,1
20240708,104900,44799977,1575,1574,1575,1574,5757
20240708,104800,35738458,1574,1574,1574,1574,31
20240708,104700,35689664,1574,1574,1574,1574,45
20240708,104600,35618834,1574,1574,1574,1574,0
20240708,104500,35618834,1574,1574,1574,1574,0
20240708,104400,35618834,1574,1574,1574,1574,6
20240708,104300,35609390,1574,1574,1574,1574,2
20240708,104200,35606242,1573,1573,1573,1572,306
20240708,104100,35124926,1573,1573,1573,1573,206
20240708,104000,34800888,1573,1573,1573,1573,0
20240708,103900,34800888,1573,1573,1573,1573,400
20240708,103800,34171688,1573,1573,1573,1573,0
20240708,103700,34171688,1573,1573,1573,1573,0
20240708,103600,34171688,1573,1573,1573,1573,20
20240708,103500,34140228,1573,1573,1573,1573,0
20240708,103400,34140228,1573,1573,1573,1573,1
20240708,103300,34138655,1572,1572,1572,1572,0
20240708,103200,34138655,1572,1572,1572,1572,0
20240708,103100,34138655,1572,1572,1572,1572,0
20240708,103000,34138655,1572,1572,1572,1572,30
20240708,102900,34091495,1572,1572,1572,1572,35
20240708,102800,34036475,1572,1572,1572,1572,0
20240708,102700,34036475,1572,1572,1572,1572,6
20240708,102600,34027043,1572,1572,1572,1572,0
20240708,102500,34027043,1572,1572,1572,1572,30
20240708,102400,33979883,1572,1572,1572,1572,200
20240708,102300,33665483,1572,1572,1572,1572,0
20240708,102200,33665483,1572,1572,1572,1572,300
20240708,102100,33193883,1572,1572,1572,1572,725
20240708,102000,32054183,1572,1572,1572,1572,0
20240708,101900,32054183,1572,1572,1572,1572,1079
20240708,101800,30357995,1572,1572,1572,1572,1000
20240708,101700,28785995,1572,1572,1572,1572,0
20240708,101600,28785995,1572,1573,1573,1572,200
20240708,101500,28471409,1574,1574,1574,1574,0
20240708,101400,28471409,1574,1574,1574,1574,1
20240708,101300,28469835,1574,1574,1574,1574,1
20240708,101200,28468261,1574,1574,1574,1574,0
20240708,101100,28468261,1574,1574,1574,1574,50
20240708,101000,28389561,1574,1574,1574,1574,203
20240708,100900,28070039,1574,1574,1574,1574,0
20240708,100800,28070039,1574,1574,1574,1574,1
20240708,100700,28068465,1574,1574,1574,1574,0
20240708,100600,28068465,1574,1574,1574,1574,69
20240708,100500,27959859,1574,1573,1574,1573,32
20240708,100400,27909519,1573,1574,1574,1572,404
20240708,100300,27274027,1574,1574,1574,1574,69
20240708,100200,27165421,1574,1574,1574,1574,1
20240708,100100,27163847,1574,1574,1574,1574,2
20240708,100000,27160699,1574,1574,1574,1574,30
20240708,095900,27113479,1574,1574,1574,1574,300
20240708,095800,26641279,1574,1574,1574,1574,0
20240708,095700,26641279,1574,1574,1574,1574,220
20240708,095600,26294999,1574,1574,1574,1574,0
20240708,095500,26294999,1574,1574,1574,1574,10
20240708,095400,26279259,1574,1574,1574,1574,0
20240708,095300,26279259,1574,1574,1574,1574,20
20240708,095200,26247779,1574,1574,1574,1574,0
20240708,095100,26247779,1574,1574,1574,1574,0
20240708,095000,26247779,1574,1574,1574,1574,10
20240708,094900,26232039,1573,1573,1573,1573,451
20240708,094800,25522616,1573,1573,1573,1573,0
20240708,094700,25522616,1573,1573,1573,1573,2
20240708,094600,25519470,1573,1572,1573,1572,210
20240708,094500,25189347,1572,1572,1572,1572,5
20240708,094400,25181487,1572,1572,1572,1572,87
20240708,094300,25044723,1573,1573,1573,1573,0
20240708,094200,25044723,1573,1573,1573,1573,0
20240708,094100,25044723,1573,1573,1573,1573,0
20240708,094000,25044723,1573,1573,1573,1573,0
20240708,093900,25044723,1573,1573,1573,1573,0
20240708,093800,25044723,1573,1572,1573,1572,2
20240708,093700,25041578,1572,1572,1572,1572,0
20240708,093600,25041578,1572,1572,1572,1571,555
20240708,093500,24169119,1572,1572,1572,1572,314
20240708,093400,23675511,1572,1572,1572,1572,10
20240708,093300,23659791,1572,1572,1572,1572,0
20240708,093200,23659791,1572,1572,1572,1572,0
20240708,093100,23659791,1572,1572,1572,1572,1
20240708,093000,23658219,1572,1572,1572,1572,201
20240708,092900,23342247,1572,1572,1572,1572,0
20240708,092800,23342247,1572,1572,1572,1572,348
20240708,092700,22795191,1572,1572,1572,1572,0
20240708,092600,22795191,1572,1572,1572,1572,20
20240708,092500,22763751,1572,1572,1572,1572,0
20240708,092400,22763751,1572,1572,1572,1572,0
20240708,092300,22763751,1572,1572,1572,1572,0
20240708,092200,22763751,1572,1572,1572,1572,0
20240708,092100,22763751,1572,1572,1572,1572,0
20240708,092000,22763751,1572,1572,1572,1572,1441
20240708,091900,20498499,1572,1572,1572,1572,0
20240708,091800,20498499,1572,1572,1572,1572,0
20240708,091700,20498499,1572,1573,1573,1572,1459
20240708,091600,18204892,1573,1573,1573,1573,100
20240708,091500,18047592,1573,1573,1573,1572,3139
20240708,091400,13112882,1574,1573,1574,1573,315
20240708,091300,12617386,1573,1573,1573,1573,162
20240708,091200,12362560,1573,1573,1574,1573,234
20240708,091100,11994283,1573,1573,1573,1573,0
20240708,091000,11994283,1573,1573,1573,1573,50
20240708,090900,11915633,1573,1573,1573,1573,32
20240708,090800,11865297,1574,1574,1574,1574,1
20240708,090700,11863723,1572,1572,1572,1572,0
20240708,090600,11863723,1572,1573,1573,1572,2155
20240708,090500,8474063,1574,1574,1574,1574,30
20240708,090400,8426843,1574,1578,1578,1574,40
20240708,090300,8363763,1578,1578,1578,1578,31
20240708,090200,8314845,1579,1579,1579,1579,0
20240708,090100,8314845,1579,1574,1579,1572,5222
20240708,090000,103884,1574,1574,1574,1574,66