stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240712,200600,112190450,1607,1607,1607,1607,6342
20240712,200500,112190450,1607,1607,1607,1607,0
20240712,200400,112190450,1607,1607,1607,1607,0
20240712,200300,112190450,1607,1607,1607,1607,0
20240712,200200,112190450,1607,1607,1607,1607,0
20240712,200100,112190450,1607,1607,1607,1607,0
20240712,200000,112190450,1607,1607,1607,1607,0
20240712,195900,112190450,1607,1607,1607,1607,0
20240712,195800,112190450,1607,1607,1607,1607,0
20240712,195700,112190450,1607,1607,1607,1607,0
20240712,195600,112190450,1607,1607,1607,1607,0
20240712,195500,112190450,1607,1607,1607,1607,0
20240712,195400,112190450,1607,1607,1607,1607,0
20240712,195300,112190450,1607,1607,1607,1607,0
20240712,195200,112190450,1607,1607,1607,1607,0
20240712,195100,112190450,1607,1607,1607,1607,0
20240712,195000,112190450,1607,1607,1607,1607,0
20240712,194900,112190450,1607,1607,1607,1607,0
20240712,194800,112190450,1607,1607,1607,1607,0
20240712,194700,112190450,1607,1607,1607,1607,0
20240712,194600,112190450,1607,1607,1607,1607,0
20240712,194500,112190450,1607,1607,1607,1607,0
20240712,194400,112190450,1607,1607,1607,1607,0
20240712,194300,112190450,1607,1607,1607,1607,0
20240712,194200,112190450,1607,1607,1607,1607,0
20240712,194100,112190450,1607,1607,1607,1607,0
20240712,194000,112190450,1607,1607,1607,1607,0
20240712,193900,112190450,1607,1607,1607,1607,0
20240712,193800,112190450,1607,1607,1607,1607,0
20240712,193700,112190450,1607,1607,1607,1607,0
20240712,193600,112190450,1607,1607,1607,1607,6342
20240712,193500,112190450,1607,1607,1607,1607,0
20240712,193400,112190450,1607,1607,1607,1607,0
20240712,193300,112190450,1607,1607,1607,1607,0
20240712,193200,112190450,1607,1607,1607,1607,0
20240712,193100,112190450,1607,1607,1607,1607,0
20240712,193000,112190450,1607,1607,1607,1607,0
20240712,192900,112190450,1607,1607,1607,1607,0
20240712,192800,112190450,1607,1607,1607,1607,0
20240712,192700,112190450,1607,1607,1607,1607,0
20240712,192600,112190450,1607,1607,1607,1607,0
20240712,192500,112190450,1607,1607,1607,1607,0
20240712,192400,112190450,1607,1607,1607,1607,0
20240712,192300,112190450,1607,1607,1607,1607,0
20240712,192200,112190450,1607,1607,1607,1607,0
20240712,192100,112190450,1607,1607,1607,1607,0
20240712,192000,112190450,1607,1607,1607,1607,0
20240712,191900,112190450,1607,1607,1607,1607,0
20240712,191800,112190450,1607,1607,1607,1607,0
20240712,191700,112190450,1607,1607,1607,1607,0
20240712,191600,112190450,1607,1607,1607,1607,0
20240712,191500,112190450,1607,1607,1607,1607,0
20240712,191400,112190450,1607,1607,1607,1607,0
20240712,191300,112190450,1607,1607,1607,1607,0
20240712,191200,112190450,1607,1607,1607,1607,0
20240712,191100,112190450,1607,1607,1607,1607,0
20240712,191000,112190450,1607,1607,1607,1607,0
20240712,190900,112190450,1607,1607,1607,1607,0
20240712,190800,112190450,1607,1607,1607,1607,0
20240712,190700,112190450,1607,1607,1607,1607,0
20240712,190600,112190450,1607,1607,1607,1607,6342
20240712,190500,112190450,1607,1607,1607,1607,0
20240712,190400,112190450,1607,1607,1607,1607,0
20240712,190300,112190450,1607,1607,1607,1607,0
20240712,190200,112190450,1607,1607,1607,1607,0
20240712,190100,112190450,1607,1607,1607,1607,0
20240712,190000,112190450,1607,1607,1607,1607,0
20240712,185900,112190450,1607,1607,1607,1607,0
20240712,185800,112190450,1607,1607,1607,1607,0
20240712,185700,112190450,1607,1607,1607,1607,0
20240712,185600,112190450,1607,1607,1607,1607,0
20240712,185500,112190450,1607,1607,1607,1607,0
20240712,185400,112190450,1607,1607,1607,1607,0
20240712,185300,112190450,1607,1607,1607,1607,0
20240712,185200,112190450,1607,1607,1607,1607,0
20240712,185100,112190450,1607,1607,1607,1607,0
20240712,185000,112190450,1607,1607,1607,1607,0
20240712,184900,112190450,1607,1607,1607,1607,0
20240712,184800,112190450,1607,1607,1607,1607,0
20240712,184700,112190450,1607,1607,1607,1607,0
20240712,184600,112190450,1607,1607,1607,1607,0
20240712,184500,112190450,1607,1607,1607,1607,0
20240712,184400,112190450,1607,1607,1607,1607,0
20240712,184300,112190450,1607,1607,1607,1607,0
20240712,184200,112190450,1607,1607,1607,1607,0
20240712,184100,112190450,1607,1607,1607,1607,0
20240712,184000,112190450,1607,1607,1607,1607,0
20240712,183900,112190450,1607,1607,1607,1607,0
20240712,183800,112190450,1607,1607,1607,1607,0
20240712,183700,112190450,1607,1607,1607,1607,0
20240712,183600,112190450,1607,1607,1607,1607,6342
20240712,183500,112190450,1607,1607,1607,1607,0
20240712,183400,112190450,1607,1607,1607,1607,0
20240712,183300,112190450,1607,1607,1607,1607,0
20240712,183200,112190450,1607,1607,1607,1607,0
20240712,183100,112190450,1607,1607,1607,1607,0
20240712,183000,112190450,1607,1607,1607,1607,0
20240712,182900,112190450,1607,1607,1607,1607,0
20240712,182800,112190450,1607,1607,1607,1607,0
20240712,182700,112190450,1607,1607,1607,1607,0
20240712,182600,112190450,1607,1607,1607,1607,0
20240712,182500,112190450,1607,1607,1607,1607,0
20240712,182400,112190450,1607,1607,1607,1607,0
20240712,182300,112190450,1607,1607,1607,1607,0
20240712,182200,112190450,1607,1607,1607,1607,0
20240712,182100,112190450,1607,1607,1607,1607,0
20240712,182000,112190450,1607,1607,1607,1607,0
20240712,181900,112190450,1607,1607,1607,1607,0
20240712,181800,112190450,1607,1607,1607,1607,0
20240712,181700,112190450,1607,1607,1607,1607,0
20240712,181600,112190450,1607,1607,1607,1607,0
20240712,181500,112190450,1607,1607,1607,1607,0
20240712,181400,112190450,1607,1607,1607,1607,0
20240712,181300,112190450,1607,1607,1607,1607,0
20240712,181200,112190450,1607,1607,1607,1607,0
20240712,181100,112190450,1607,1607,1607,1607,0
20240712,181000,112190450,1607,1607,1607,1607,0
20240712,180900,112190450,1607,1607,1607,1607,0
20240712,180800,112190450,1607,1607,1607,1607,0
20240712,180700,112190450,1607,1607,1607,1607,0
20240712,180600,112190450,1607,1607,1607,1607,6342
20240712,180500,112190450,1607,1607,1607,1607,0
20240712,180400,112190450,1607,1607,1607,1607,0
20240712,180300,112190450,1607,1607,1607,1607,0
20240712,180200,112190450,1607,1607,1607,1607,0
20240712,180100,112190450,1607,1607,1607,1607,0
20240712,180000,112190450,1607,1607,1607,1607,0
20240712,175900,112190450,1607,1607,1607,1607,0
20240712,175800,112190450,1607,1607,1607,1607,0
20240712,175700,112190450,1607,1607,1607,1607,0
20240712,175600,112190450,1607,1607,1607,1607,0
20240712,175500,112190450,1607,1607,1607,1607,0
20240712,175400,112190450,1607,1607,1607,1607,0
20240712,175300,112190450,1607,1607,1607,1607,0
20240712,175200,112190450,1607,1607,1607,1607,0
20240712,175100,112190450,1607,1607,1607,1607,0
20240712,175000,112190450,1607,1607,1607,1607,0
20240712,174900,112190450,1607,1607,1607,1607,0
20240712,174800,112190450,1607,1607,1607,1607,0
20240712,174700,112190450,1607,1607,1607,1607,0
20240712,174600,112190450,1607,1607,1607,1607,0
20240712,174500,112190450,1607,1607,1607,1607,0
20240712,174400,112190450,1607,1607,1607,1607,0
20240712,174300,112190450,1607,1607,1607,1607,0
20240712,174200,112190450,1607,1607,1607,1607,0
20240712,174100,112190450,1607,1607,1607,1607,0
20240712,174000,112190450,1607,1607,1607,1607,0
20240712,173900,112190450,1607,1607,1607,1607,0
20240712,173800,112190450,1607,1607,1607,1607,0
20240712,173700,112190450,1607,1607,1607,1607,0
20240712,173600,112190450,1607,1607,1607,1607,6342
20240712,173500,112190450,1607,1607,1607,1607,0
20240712,173400,112190450,1607,1607,1607,1607,0
20240712,173300,112190450,1607,1607,1607,1607,0
20240712,173200,112190450,1607,1607,1607,1607,0
20240712,173100,112190450,1607,1607,1607,1607,0
20240712,173000,112190450,1607,1607,1607,1607,0
20240712,172900,112190450,1607,1607,1607,1607,0
20240712,172800,112190450,1607,1607,1607,1607,0
20240712,172700,112190450,1607,1607,1607,1607,0
20240712,172600,112190450,1607,1607,1607,1607,0
20240712,172500,112190450,1607,1607,1607,1607,0
20240712,172400,112190450,1607,1607,1607,1607,0
20240712,172300,112190450,1607,1607,1607,1607,0
20240712,172200,112190450,1607,1607,1607,1607,0
20240712,172100,112190450,1607,1607,1607,1607,0
20240712,172000,112190450,1607,1607,1607,1607,0
20240712,171900,112190450,1607,1607,1607,1607,0
20240712,171800,112190450,1607,1607,1607,1607,0
20240712,171700,112190450,1607,1607,1607,1607,0
20240712,171600,112190450,1607,1607,1607,1607,0
20240712,171500,112190450,1607,1607,1607,1607,0
20240712,171400,112190450,1607,1607,1607,1607,0
20240712,171300,112190450,1607,1607,1607,1607,0
20240712,171200,112190450,1607,1607,1607,1607,0
20240712,171100,112190450,1607,1607,1607,1607,0
20240712,171000,112190450,1607,1607,1607,1607,0
20240712,170900,112190450,1607,1607,1607,1607,0
20240712,170800,112190450,1607,1607,1607,1607,0
20240712,170700,112190450,1607,1607,1607,1607,0
20240712,170600,112190450,1607,1607,1607,1607,6342
20240712,170500,112190450,1607,1607,1607,1607,0
20240712,170400,112190450,1607,1607,1607,1607,0
20240712,170300,112190450,1607,1607,1607,1607,0
20240712,170200,112190450,1607,1607,1607,1607,0
20240712,170100,112190450,1607,1607,1607,1607,0
20240712,170000,112190450,1607,1607,1607,1607,0
20240712,165900,112190450,1607,1607,1607,1607,0
20240712,165800,112190450,1607,1607,1607,1607,0
20240712,165700,112190450,1607,1607,1607,1607,0
20240712,165600,112190450,1607,1607,1607,1607,0
20240712,165500,112190450,1607,1607,1607,1607,0
20240712,165400,112190450,1607,1607,1607,1607,0
20240712,165300,112190450,1607,1607,1607,1607,0
20240712,165200,112190450,1607,1607,1607,1607,0
20240712,165100,112190450,1607,1607,1607,1607,0
20240712,165000,112190450,1607,1607,1607,1607,0
20240712,164900,112190450,1607,1607,1607,1607,0
20240712,164800,112190450,1607,1607,1607,1607,0
20240712,164700,112190450,1607,1607,1607,1607,0
20240712,164600,112190450,1607,1607,1607,1607,0
20240712,164500,112190450,1607,1607,1607,1607,0
20240712,164400,112190450,1607,1607,1607,1607,0
20240712,164300,112190450,1607,1607,1607,1607,0
20240712,164200,112190450,1607,1607,1607,1607,0
20240712,164100,112190450,1607,1607,1607,1607,0
20240712,164000,112190450,1607,1607,1607,1607,0
20240712,163900,112190450,1607,1607,1607,1607,0
20240712,163800,112190450,1607,1607,1607,1607,0
20240712,163700,112190450,1607,1607,1607,1607,0
20240712,163600,112190450,1607,1607,1607,1607,6342
20240712,163500,112190450,1607,1607,1607,1607,0
20240712,163400,112190450,1607,1607,1607,1607,0
20240712,163300,112190450,1607,1607,1607,1607,0
20240712,163200,112190450,1607,1607,1607,1607,0
20240712,163100,112190450,1607,1607,1607,1607,0
20240712,163000,112190450,1607,1607,1607,1607,0
20240712,162900,112190450,1607,1607,1607,1607,0
20240712,162800,112190450,1607,1607,1607,1607,0
20240712,162700,112190450,1607,1607,1607,1607,0
20240712,162600,112190450,1607,1607,1607,1607,0
20240712,162500,112190450,1607,1607,1607,1607,0
20240712,162400,112190450,1607,1607,1607,1607,0
20240712,162300,112190450,1607,1607,1607,1607,0
20240712,162200,112190450,1607,1607,1607,1607,0
20240712,162100,112190450,1607,1607,1607,1607,0
20240712,162000,112190450,1607,1607,1607,1607,0
20240712,161900,112190450,1607,1607,1607,1607,0
20240712,161800,112190450,1607,1607,1607,1607,0
20240712,161700,112190450,1607,1607,1607,1607,0
20240712,161600,112190450,1607,1607,1607,1607,0
20240712,161500,112190450,1607,1607,1607,1607,0
20240712,161400,112190450,1607,1607,1607,1607,0
20240712,161300,112190450,1607,1607,1607,1607,0
20240712,161200,112190450,1607,1607,1607,1607,0
20240712,161100,112190450,1607,1607,1607,1607,0
20240712,161000,112190450,1607,1607,1607,1607,0
20240712,160900,112190450,1607,1607,1607,1607,0
20240712,160800,112190450,1607,1607,1607,1607,0
20240712,160700,112190450,1607,1607,1607,1607,0
20240712,160600,112190450,1607,1607,1607,1607,6342
20240712,160500,112190450,1607,1607,1607,1607,0
20240712,160400,112190450,1607,1607,1607,1607,0
20240712,160300,112190450,1607,1607,1607,1607,0
20240712,160200,112190450,1607,1607,1607,1607,0
20240712,160100,112190450,1607,1607,1607,1607,0
20240712,160000,112190450,1607,1607,1607,1607,0
20240712,155900,112190450,1607,1607,1607,1607,0
20240712,155800,112190450,1607,1607,1607,1607,0
20240712,155700,112190450,1607,1607,1607,1607,0
20240712,155600,112190450,1607,1607,1607,1607,0
20240712,155500,112190450,1607,1607,1607,1607,0
20240712,155400,112190450,1607,1607,1607,1607,0
20240712,155300,112190450,1607,1607,1607,1607,0
20240712,155200,112190450,1607,1607,1607,1607,0
20240712,155100,112190450,1607,1607,1607,1607,0
20240712,155000,112190450,1607,1607,1607,1607,0
20240712,154900,112190450,1607,1607,1607,1607,0
20240712,154800,112190450,1607,1607,1607,1607,0
20240712,154700,112190450,1607,1607,1607,1607,0
20240712,154600,112190450,1607,1607,1607,1607,0
20240712,154500,112190450,1607,1607,1607,1607,0
20240712,154400,112190450,1607,1607,1607,1607,0
20240712,154300,112190450,1607,1607,1607,1607,0
20240712,154200,112190450,1607,1607,1607,1607,0
20240712,154100,112190450,1607,1607,1607,1607,0
20240712,154000,112190450,1607,1607,1607,1607,0
20240712,153900,112190450,1607,1607,1607,1607,0
20240712,153800,112190450,1607,1607,1607,1607,0
20240712,153700,112190450,1607,1607,1607,1607,0
20240712,153600,112190450,1607,1607,1607,1607,6342
20240712,153500,112190450,1607,1607,1607,1607,0
20240712,153400,112190450,1607,1607,1607,1607,0
20240712,153300,112190450,1607,1607,1607,1607,0
20240712,153200,112190450,1607,1607,1607,1607,0
20240712,153100,112190450,1607,1607,1607,1607,0
20240712,153000,112190450,1607,1607,1607,1607,6342
20240712,152900,101998856,1600,1600,1600,1600,0
20240712,152800,101998856,1600,1600,1600,1600,0
20240712,152700,101998856,1600,1600,1600,1600,0
20240712,152600,101998856,1600,1600,1600,1600,0
20240712,152500,101998856,1600,1600,1600,1600,0
20240712,152400,101998856,1600,1600,1600,1600,0
20240712,152300,101998856,1600,1600,1600,1600,0
20240712,152200,101998856,1600,1600,1600,1600,0
20240712,152100,101998856,1600,1600,1600,1600,0
20240712,152000,101998856,1600,1600,1600,1600,0
20240712,151900,101998856,1600,1596,1600,1593,909
20240712,151800,100550507,1596,1596,1596,1596,0
20240712,151700,100550507,1596,1599,1599,1596,178
20240712,151600,100266402,1596,1596,1596,1596,50
20240712,151500,100186602,1600,1600,1600,1600,0
20240712,151400,100186602,1600,1600,1600,1600,0
20240712,151300,100186602,1600,1600,1600,1600,1
20240712,151200,100185002,1600,1600,1600,1600,30
20240712,151100,100137002,1600,1600,1600,1600,0
20240712,151000,100137002,1600,1600,1600,1600,1
20240712,150900,100135402,1599,1599,1599,1599,0
20240712,150800,100135402,1599,1599,1599,1599,0
20240712,150700,100135402,1599,1599,1599,1599,39
20240712,150600,100073041,1599,1599,1599,1599,961
20240712,150500,98536402,1599,1599,1599,1599,0
20240712,150400,98536402,1599,1599,1599,1599,0
20240712,150300,98536402,1599,1599,1599,1599,0
20240712,150200,98536402,1599,1599,1599,1599,0
20240712,150100,98536402,1599,1599,1599,1599,0
20240712,150000,98536402,1599,1596,1599,1596,501
20240712,145900,97736221,1593,1593,1593,1593,0
20240712,145800,97736221,1593,1593,1593,1593,0
20240712,145700,97736221,1593,1594,1594,1593,850
20240712,145600,96381841,1596,1596,1596,1596,0
20240712,145500,96381841,1596,1596,1596,1596,0
20240712,145400,96381841,1596,1594,1596,1593,1969
20240712,145300,93244206,1594,1594,1594,1594,0
20240712,145200,93244206,1594,1594,1594,1594,0
20240712,145100,93244206,1594,1594,1594,1594,0
20240712,145000,93244206,1594,1594,1594,1594,0
20240712,144900,93244206,1594,1594,1594,1594,0
20240712,144800,93244206,1594,1594,1594,1594,0
20240712,144700,93244206,1594,1594,1594,1594,0
20240712,144600,93244206,1594,1594,1594,1594,0
20240712,144500,93244206,1594,1594,1594,1594,0
20240712,144400,93244206,1594,1594,1594,1594,0
20240712,144300,93244206,1594,1594,1594,1594,0
20240712,144200,93244206,1594,1595,1595,1594,600
20240712,144100,92287766,1596,1596,1596,1596,0
20240712,144000,92287766,1596,1596,1596,1596,0
20240712,143900,92287766,1596,1596,1596,1596,722
20240712,143800,91135454,1596,1596,1596,1596,0
20240712,143700,91135454,1596,1596,1596,1596,300
20240712,143600,90656654,1597,1597,1597,1597,0
20240712,143500,90656654,1597,1597,1597,1597,595
20240712,143400,89706439,1599,1599,1599,1599,0
20240712,143300,89706439,1599,1599,1599,1599,0
20240712,143200,89706439,1599,1599,1599,1599,1
20240712,143100,89704840,1599,1598,1599,1598,687
20240712,143000,88606512,1598,1598,1598,1598,30
20240712,142900,88558572,1599,1599,1599,1599,0
20240712,142800,88558572,1599,1599,1599,1599,0
20240712,142700,88558572,1599,1599,1599,1599,0
20240712,142600,88558572,1599,1599,1599,1599,0
20240712,142500,88558572,1599,1599,1599,1599,208
20240712,142400,88225980,1599,1599,1599,1599,0
20240712,142300,88225980,1599,1599,1599,1599,1
20240712,142200,88224381,1593,1594,1594,1593,3211
20240712,142100,83107292,1599,1599,1599,1599,0
20240712,142000,83107292,1599,1599,1599,1599,0
20240712,141900,83107292,1599,1599,1599,1599,0
20240712,141800,83107292,1599,1599,1599,1599,422
20240712,141700,82432514,1599,1599,1599,1599,5
20240712,141600,82424519,1599,1599,1599,1599,0
20240712,141500,82424519,1599,1599,1599,1599,1
20240712,141400,82422920,1594,1594,1594,1594,0
20240712,141300,82422920,1594,1594,1594,1594,572
20240712,141200,81511152,1594,1595,1595,1594,2500
20240712,141100,77525152,1595,1595,1595,1595,0
20240712,141000,77525152,1595,1595,1595,1595,0
20240712,140900,77525152,1595,1595,1595,1595,0
20240712,140800,77525152,1595,1595,1595,1595,0
20240712,140700,77525152,1595,1595,1595,1595,0
20240712,140600,77525152,1595,1595,1595,1595,0
20240712,140500,77525152,1595,1596,1596,1595,500
20240712,140400,76727482,1599,1599,1599,1599,0
20240712,140300,76727482,1599,1599,1599,1599,0
20240712,140200,76727482,1599,1599,1599,1599,0
20240712,140100,76727482,1599,1599,1599,1599,1
20240712,140000,76725883,1594,1594,1594,1594,0
20240712,135900,76725883,1594,1594,1594,1594,0
20240712,135800,76725883,1594,1594,1594,1594,0
20240712,135700,76725883,1594,1594,1594,1594,0
20240712,135600,76725883,1594,1594,1594,1594,0
20240712,135500,76725883,1594,1594,1594,1594,0
20240712,135400,76725883,1594,1594,1594,1594,0
20240712,135300,76725883,1594,1594,1594,1594,0
20240712,135200,76725883,1594,1594,1594,1594,0
20240712,135100,76725883,1594,1594,1594,1594,0
20240712,135000,76725883,1594,1594,1594,1594,0
20240712,134900,76725883,1594,1594,1594,1594,0
20240712,134800,76725883,1594,1594,1594,1594,0
20240712,134700,76725883,1594,1594,1594,1594,0
20240712,134600,76725883,1594,1594,1594,1594,0
20240712,134500,76725883,1594,1594,1594,1594,500
20240712,134400,75928883,1594,1595,1595,1594,2030
20240712,134300,72692646,1595,1597,1597,1595,1215
20240712,134200,70753722,1597,1597,1597,1597,0
20240712,134100,70753722,1597,1597,1597,1597,394
20240712,134000,70124504,1597,1598,1598,1597,1606
20240712,133900,67559611,1599,1599,1599,1599,223
20240712,133800,67203034,1599,1599,1599,1599,48
20240712,133700,67126282,1600,1600,1600,1600,3
20240712,133600,67121482,1600,1600,1600,1600,0
20240712,133500,67121482,1600,1600,1600,1600,0
20240712,133400,67121482,1600,1600,1600,1600,0
20240712,133300,67121482,1600,1600,1600,1600,0
20240712,133200,67121482,1600,1600,1600,1600,0
20240712,133100,67121482,1600,1600,1600,1600,10
20240712,133000,67105482,1600,1600,1600,1600,0
20240712,132900,67105482,1600,1600,1600,1600,0
20240712,132800,67105482,1600,1600,1600,1600,0
20240712,132700,67105482,1600,1600,1600,1600,0
20240712,132600,67105482,1600,1600,1600,1600,0
20240712,132500,67105482,1600,1600,1600,1600,412
20240712,132400,66446282,1603,1603,1603,1603,0
20240712,132300,66446282,1603,1603,1603,1603,0
20240712,132200,66446282,1603,1603,1603,1603,0
20240712,132100,66446282,1603,1603,1603,1603,0
20240712,132000,66446282,1603,1603,1603,1603,0
20240712,131900,66446282,1603,1603,1603,1603,0
20240712,131800,66446282,1603,1603,1603,1603,0
20240712,131700,66446282,1603,1603,1603,1603,0
20240712,131600,66446282,1603,1603,1603,1603,0
20240712,131500,66446282,1603,1602,1603,1602,607
20240712,131400,65473361,1603,1603,1603,1603,0
20240712,131300,65473361,1603,1603,1603,1603,0
20240712,131200,65473361,1603,1603,1603,1603,0
20240712,131100,65473361,1603,1603,1603,1603,0
20240712,131000,65473361,1603,1603,1603,1603,0
20240712,130900,65473361,1603,1603,1603,1603,0
20240712,130800,65473361,1603,1603,1603,1603,0
20240712,130700,65473361,1603,1603,1603,1603,0
20240712,130600,65473361,1603,1603,1603,1603,0
20240712,130500,65473361,1603,1603,1603,1603,0
20240712,130400,65473361,1603,1603,1603,1603,0
20240712,130300,65473361,1603,1603,1603,1603,0
20240712,130200,65473361,1603,1603,1603,1603,0
20240712,130100,65473361,1603,1603,1603,1603,0
20240712,130000,65473361,1603,1603,1603,1598,437
20240712,125900,64773436,1599,1599,1599,1599,0
20240712,125800,64773436,1599,1599,1599,1599,1
20240712,125700,64771837,1603,1603,1603,1603,0
20240712,125600,64771837,1603,1603,1603,1603,0
20240712,125500,64771837,1603,1603,1603,1603,0
20240712,125400,64771837,1603,1603,1603,1603,0
20240712,125300,64771837,1603,1603,1603,1603,0
20240712,125200,64771837,1603,1603,1603,1603,0
20240712,125100,64771837,1603,1603,1603,1603,0
20240712,125000,64771837,1603,1603,1603,1603,0
20240712,124900,64771837,1603,1603,1603,1603,0
20240712,124800,64771837,1603,1603,1603,1603,0
20240712,124700,64771837,1603,1603,1603,1603,0
20240712,124600,64771837,1603,1603,1603,1603,0
20240712,124500,64771837,1603,1603,1603,1603,0
20240712,124400,64771837,1603,1603,1603,1603,0
20240712,124300,64771837,1603,1603,1603,1603,0
20240712,124200,64771837,1603,1603,1603,1603,0
20240712,124100,64771837,1603,1603,1603,1603,0
20240712,124000,64771837,1603,1603,1603,1603,0
20240712,123900,64771837,1603,1603,1603,1603,0
20240712,123800,64771837,1603,1603,1603,1603,0
20240712,123700,64771837,1603,1603,1603,1603,0
20240712,123600,64771837,1603,1603,1603,1603,0
20240712,123500,64771837,1603,1603,1603,1603,0
20240712,123400,64771837,1603,1603,1603,1603,0
20240712,123300,64771837,1603,1603,1603,1603,0
20240712,123200,64771837,1603,1603,1603,1603,0
20240712,123100,64771837,1603,1603,1603,1603,0
20240712,123000,64771837,1603,1603,1603,1603,0
20240712,122900,64771837,1603,1603,1603,1603,0
20240712,122800,64771837,1603,1603,1603,1603,0
20240712,122700,64771837,1603,1603,1603,1603,0
20240712,122600,64771837,1603,1603,1603,1603,10
20240712,122500,64755807,1603,1603,1603,1603,0
20240712,122400,64755807,1603,1603,1603,1603,0
20240712,122300,64755807,1603,1603,1603,1603,0
20240712,122200,64755807,1603,1603,1603,1603,0
20240712,122100,64755807,1603,1603,1603,1603,0
20240712,122000,64755807,1603,1603,1603,1603,0
20240712,121900,64755807,1603,1603,1603,1603,0
20240712,121800,64755807,1603,1603,1603,1603,0
20240712,121700,64755807,1603,1603,1603,1603,0
20240712,121600,64755807,1603,1599,1603,1597,3516
20240712,121500,59139012,1600,1600,1600,1600,0
20240712,121400,59139012,1600,1600,1600,1600,0
20240712,121300,59139012,1600,1600,1600,1600,0
20240712,121200,59139012,1600,1600,1600,1600,0
20240712,121100,59139012,1600,1600,1600,1600,0
20240712,121000,59139012,1600,1600,1600,1600,51
20240712,120900,59057412,1603,1603,1603,1603,0
20240712,120800,59057412,1603,1603,1603,1603,39
20240712,120700,58994895,1604,1604,1604,1604,0
20240712,120600,58994895,1604,1604,1604,1604,0
20240712,120500,58994895,1604,1604,1604,1604,0
20240712,120400,58994895,1604,1604,1604,1604,0
20240712,120300,58994895,1604,1604,1604,1604,0
20240712,120200,58994895,1604,1604,1604,1604,0
20240712,120100,58994895,1604,1604,1604,1604,0
20240712,120000,58994895,1604,1604,1604,1604,0
20240712,115900,58994895,1604,1604,1604,1604,0
20240712,115800,58994895,1604,1604,1604,1604,0
20240712,115700,58994895,1604,1604,1604,1604,0
20240712,115600,58994895,1604,1604,1604,1604,0
20240712,115500,58994895,1604,1604,1604,1604,1
20240712,115400,58993291,1598,1598,1598,1598,0
20240712,115300,58993291,1598,1600,1600,1598,1240
20240712,115200,57010554,1604,1604,1604,1604,0
20240712,115100,57010554,1604,1604,1604,1604,0
20240712,115000,57010554,1604,1604,1604,1604,0
20240712,114900,57010554,1604,1604,1604,1604,0
20240712,114800,57010554,1604,1604,1604,1604,0
20240712,114700,57010554,1604,1604,1604,1604,0
20240712,114600,57010554,1604,1604,1604,1604,0
20240712,114500,57010554,1604,1603,1604,1603,120
20240712,114400,56818134,1603,1603,1603,1603,0
20240712,114300,56818134,1603,1603,1603,1603,0
20240712,114200,56818134,1603,1603,1603,1603,0
20240712,114100,56818134,1603,1603,1603,1603,0
20240712,114000,56818134,1603,1603,1603,1603,3
20240712,113900,56813325,1603,1603,1603,1603,0
20240712,113800,56813325,1603,1603,1603,1603,0
20240712,113700,56813325,1603,1603,1603,1603,0
20240712,113600,56813325,1603,1602,1603,1602,1250
20240712,113500,54809685,1601,1601,1601,1601,0
20240712,113400,54809685,1601,1601,1601,1601,0
20240712,113300,54809685,1601,1601,1601,1601,0
20240712,113200,54809685,1601,1601,1603,1601,7
20240712,113100,54798473,1597,1597,1597,1597,0
20240712,113000,54798473,1597,1597,1597,1597,0
20240712,112900,54798473,1597,1597,1597,1597,1
20240712,112800,54796876,1598,1598,1598,1598,0
20240712,112700,54796876,1598,1598,1598,1598,0
20240712,112600,54796876,1598,1598,1598,1598,0
20240712,112500,54796876,1598,1598,1598,1598,0
20240712,112400,54796876,1598,1598,1598,1598,124
20240712,112300,54598724,1598,1598,1598,1598,0
20240712,112200,54598724,1598,1598,1598,1598,1
20240712,112100,54597126,1603,1603,1603,1603,0
20240712,112000,54597126,1603,1603,1603,1603,0
20240712,111900,54597126,1603,1603,1603,1603,0
20240712,111800,54597126,1603,1603,1603,1603,1
20240712,111700,54595523,1597,1597,1597,1597,0
20240712,111600,54595523,1597,1597,1597,1597,0
20240712,111500,54595523,1597,1597,1597,1597,0
20240712,111400,54595523,1597,1597,1597,1597,0
20240712,111300,54595523,1597,1597,1597,1597,0
20240712,111200,54595523,1597,1598,1598,1597,400
20240712,111100,53956593,1597,1597,1597,1597,0
20240712,111000,53956593,1597,1597,1597,1597,0
20240712,110900,53956593,1597,1597,1597,1597,0
20240712,110800,53956593,1597,1597,1597,1597,0
20240712,110700,53956593,1597,1597,1597,1597,0
20240712,110600,53956593,1597,1597,1597,1597,1200
20240712,110500,52040193,1598,1599,1599,1598,12124
20240712,110400,32664433,1604,1604,1604,1604,0
20240712,110300,32664433,1604,1604,1604,1604,0
20240712,110200,32664433,1604,1604,1604,1604,0
20240712,110100,32664433,1604,1604,1604,1604,0
20240712,110000,32664433,1604,1599,1604,1599,25
20240712,105900,32624338,1599,1599,1599,1599,0
20240712,105800,32624338,1599,1599,1599,1599,0
20240712,105700,32624338,1599,1599,1599,1599,0
20240712,105600,32624338,1599,1599,1599,1599,0
20240712,105500,32624338,1599,1599,1599,1599,0
20240712,105400,32624338,1599,1599,1599,1599,368
20240712,105300,32035906,1599,1599,1599,1599,12
20240712,105200,32016718,1604,1604,1604,1604,1
20240712,105100,32015114,1600,1600,1600,1600,0
20240712,105000,32015114,1600,1600,1600,1600,480
20240712,104900,31247114,1600,1600,1600,1600,0
20240712,104800,31247114,1600,1600,1600,1600,0
20240712,104700,31247114,1600,1600,1600,1600,0
20240712,104600,31247114,1600,1600,1600,1600,1
20240712,104500,31245514,1600,1600,1600,1600,0
20240712,104400,31245514,1600,1598,1600,1598,1273
20240712,104300,29208730,1598,1600,1600,1598,540
20240712,104200,28345072,1600,1600,1600,1600,0
20240712,104100,28345072,1600,1600,1600,1600,1
20240712,104000,28343472,1601,1601,1601,1601,0
20240712,103900,28343472,1601,1601,1601,1601,148
20240712,103800,28106524,1602,1602,1602,1602,0
20240712,103700,28106524,1602,1602,1602,1602,0
20240712,103600,28106524,1602,1602,1602,1602,0
20240712,103500,28106524,1602,1602,1602,1602,198
20240712,103400,27789328,1602,1602,1602,1602,35
20240712,103300,27733258,1602,1602,1602,1602,4
20240712,103200,27726850,1602,1602,1602,1602,0
20240712,103100,27726850,1602,1602,1602,1602,0
20240712,103000,27726850,1602,1602,1602,1602,1
20240712,102900,27725248,1602,1602,1602,1602,0
20240712,102800,27725248,1602,1602,1602,1602,0
20240712,102700,27725248,1602,1602,1602,1602,0
20240712,102600,27725248,1602,1602,1602,1602,0
20240712,102500,27725248,1602,1604,1604,1602,391
20240712,102400,27098864,1606,1606,1606,1606,30
20240712,102300,27050684,1606,1606,1606,1606,115
20240712,102200,26865994,1606,1605,1606,1605,500
20240712,102100,26063117,1601,1601,1601,1601,0
20240712,102000,26063117,1601,1601,1601,1601,0
20240712,101900,26063117,1601,1601,1601,1601,1
20240712,101800,26061516,1605,1605,1605,1605,0
20240712,101700,26061516,1605,1605,1605,1605,0
20240712,101600,26061516,1605,1605,1605,1605,0
20240712,101500,26061516,1605,1605,1605,1605,0
20240712,101400,26061516,1605,1605,1605,1605,0
20240712,101300,26061516,1605,1605,1605,1605,73
20240712,101200,25944351,1605,1605,1605,1605,0
20240712,101100,25944351,1605,1605,1605,1605,0
20240712,101000,25944351,1605,1605,1605,1605,0
20240712,100900,25944351,1605,1605,1605,1605,274
20240712,100800,25504581,1605,1605,1605,1605,0
20240712,100700,25504581,1605,1605,1605,1605,37
20240712,100600,25445196,1605,1605,1605,1605,100
20240712,100500,25284696,1606,1606,1606,1606,33
20240712,100400,25231698,1606,1606,1606,1606,0
20240712,100300,25231698,1606,1599,1606,1599,135
20240712,100200,25015207,1605,1605,1605,1605,1
20240712,100100,25013602,1605,1605,1605,1605,0
20240712,100000,25013602,1605,1605,1605,1605,22
20240712,095900,24978292,1605,1605,1605,1605,8
20240712,095800,24965452,1605,1604,1605,1604,24
20240712,095700,24926955,1604,1599,1604,1599,1202
20240712,095600,23003356,1599,1599,1599,1599,3
20240712,095500,22998559,1599,1598,1599,1598,1534
20240712,095400,20546463,1598,1603,1603,1598,3119
20240712,095300,15556774,1603,1603,1603,1603,58
20240712,095200,15463800,1603,1603,1603,1603,0
20240712,095100,15463800,1603,1603,1603,1603,0
20240712,095000,15463800,1603,1603,1603,1603,0
20240712,094900,15463800,1603,1603,1603,1603,100
20240712,094800,15303500,1601,1601,1601,1601,0
20240712,094700,15303500,1601,1601,1601,1601,0
20240712,094600,15303500,1601,1602,1602,1601,1386
20240712,094500,13084292,1603,1603,1603,1603,9
20240712,094400,13069865,1603,1604,1604,1603,3
20240712,094300,13065054,1604,1604,1604,1604,0
20240712,094200,13065054,1604,1604,1604,1604,0
20240712,094100,13065054,1604,1604,1604,1604,0
20240712,094000,13065054,1604,1604,1604,1604,1
20240712,093900,13063450,1605,1605,1605,1605,249
20240712,093800,12663805,1606,1606,1606,1606,1
20240712,093700,12662199,1606,1606,1606,1606,95
20240712,093600,12509629,1605,1605,1605,1605,1334
20240712,093500,10368559,1604,1602,1604,1602,101
20240712,093400,10206557,1602,1602,1602,1602,0
20240712,093300,10206557,1602,1602,1602,1602,0
20240712,093200,10206557,1602,1602,1602,1602,1
20240712,093100,10204955,1602,1602,1602,1602,0
20240712,093000,10204955,1602,1602,1602,1602,0
20240712,092900,10204955,1602,1602,1602,1602,1
20240712,092800,10203353,1605,1605,1605,1605,0
20240712,092700,10203353,1605,1605,1605,1605,1
20240712,092600,10201748,1602,1602,1602,1602,1
20240712,092500,10200146,1605,1602,1605,1602,851
20240712,092400,8836544,1605,1602,1605,1602,2
20240712,092300,8833337,1605,1605,1605,1605,1
20240712,092200,8831732,1601,1601,1601,1601,0
20240712,092100,8831732,1601,1604,1604,1601,3
20240712,092000,8826923,1607,1607,1607,1607,0
20240712,091900,8826923,1607,1607,1607,1607,10
20240712,091800,8810853,1607,1607,1607,1607,0
20240712,091700,8810853,1607,1607,1607,1607,0
20240712,091600,8810853,1607,1606,1607,1605,1009
20240712,091500,7190548,1605,1605,1605,1605,272
20240712,091400,6753988,1606,1606,1606,1606,30
20240712,091300,6705808,1606,1606,1606,1605,351
20240712,091200,6142103,1606,1606,1606,1606,0
20240712,091100,6142103,1606,1606,1606,1599,435
20240712,091000,5443500,1606,1606,1606,1606,4
20240712,090900,5437076,1599,1604,1606,1599,13
20240712,090800,5416220,1606,1604,1606,1604,12
20240712,090700,5396963,1599,1604,1604,1599,2
20240712,090600,5393760,1599,1598,1599,1598,231
20240712,090500,5024439,1599,1598,1599,1598,88
20240712,090400,4883814,1598,1600,1600,1598,730
20240712,090300,3717156,1604,1605,1605,1600,3
20240712,090200,3712347,1606,1606,1606,1598,2209
20240712,090100,175365,1608,1607,1608,1607,6
20240712,090000,165718,1608,1609,1609,1608,102