stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240801,195800,417360042,1709,1709,1709,1709,5338
20240801,195700,417360042,1709,1709,1709,1709,0
20240801,195600,417360042,1709,1709,1709,1709,0
20240801,195500,417360042,1709,1709,1709,1709,0
20240801,195400,417360042,1709,1709,1709,1709,0
20240801,195300,417360042,1709,1709,1709,1709,0
20240801,195200,417360042,1709,1709,1709,1709,0
20240801,195100,417360042,1709,1709,1709,1709,0
20240801,195000,417360042,1709,1709,1709,1709,0
20240801,194900,417360042,1709,1709,1709,1709,0
20240801,194800,417360042,1709,1709,1709,1709,0
20240801,194700,417360042,1709,1709,1709,1709,0
20240801,194600,417360042,1709,1709,1709,1709,0
20240801,194500,417360042,1709,1709,1709,1709,0
20240801,194400,417360042,1709,1709,1709,1709,0
20240801,194300,417360042,1709,1709,1709,1709,0
20240801,194200,417360042,1709,1709,1709,1709,0
20240801,194100,417360042,1709,1709,1709,1709,0
20240801,194000,417360042,1709,1709,1709,1709,0
20240801,193900,417360042,1709,1709,1709,1709,0
20240801,193800,417360042,1709,1709,1709,1709,0
20240801,193700,417360042,1709,1709,1709,1709,0
20240801,193600,417360042,1709,1709,1709,1709,0
20240801,193500,417360042,1709,1709,1709,1709,0
20240801,193400,417360042,1709,1709,1709,1709,0
20240801,193300,417360042,1709,1709,1709,1709,0
20240801,193200,417360042,1709,1709,1709,1709,0
20240801,193100,417360042,1709,1709,1709,1709,0
20240801,193000,417360042,1709,1709,1709,1709,0
20240801,192900,417360042,1709,1709,1709,1709,0
20240801,192800,417360042,1709,1709,1709,1709,5338
20240801,192700,417360042,1709,1709,1709,1709,0
20240801,192600,417360042,1709,1709,1709,1709,0
20240801,192500,417360042,1709,1709,1709,1709,0
20240801,192400,417360042,1709,1709,1709,1709,0
20240801,192300,417360042,1709,1709,1709,1709,0
20240801,192200,417360042,1709,1709,1709,1709,0
20240801,192100,417360042,1709,1709,1709,1709,0
20240801,192000,417360042,1709,1709,1709,1709,0
20240801,191900,417360042,1709,1709,1709,1709,0
20240801,191800,417360042,1709,1709,1709,1709,0
20240801,191700,417360042,1709,1709,1709,1709,0
20240801,191600,417360042,1709,1709,1709,1709,0
20240801,191500,417360042,1709,1709,1709,1709,0
20240801,191400,417360042,1709,1709,1709,1709,0
20240801,191300,417360042,1709,1709,1709,1709,0
20240801,191200,417360042,1709,1709,1709,1709,0
20240801,191100,417360042,1709,1709,1709,1709,0
20240801,191000,417360042,1709,1709,1709,1709,0
20240801,190900,417360042,1709,1709,1709,1709,0
20240801,190800,417360042,1709,1709,1709,1709,0
20240801,190700,417360042,1709,1709,1709,1709,0
20240801,190600,417360042,1709,1709,1709,1709,0
20240801,190500,417360042,1709,1709,1709,1709,0
20240801,190400,417360042,1709,1709,1709,1709,0
20240801,190300,417360042,1709,1709,1709,1709,0
20240801,190200,417360042,1709,1709,1709,1709,0
20240801,190100,417360042,1709,1709,1709,1709,0
20240801,190000,417360042,1709,1709,1709,1709,0
20240801,185900,417360042,1709,1709,1709,1709,0
20240801,185800,417360042,1709,1709,1709,1709,5338
20240801,185700,417360042,1709,1709,1709,1709,0
20240801,185600,417360042,1709,1709,1709,1709,0
20240801,185500,417360042,1709,1709,1709,1709,0
20240801,185400,417360042,1709,1709,1709,1709,0
20240801,185300,417360042,1709,1709,1709,1709,0
20240801,185200,417360042,1709,1709,1709,1709,0
20240801,185100,417360042,1709,1709,1709,1709,0
20240801,185000,417360042,1709,1709,1709,1709,0
20240801,184900,417360042,1709,1709,1709,1709,0
20240801,184800,417360042,1709,1709,1709,1709,0
20240801,184700,417360042,1709,1709,1709,1709,0
20240801,184600,417360042,1709,1709,1709,1709,0
20240801,184500,417360042,1709,1709,1709,1709,0
20240801,184400,417360042,1709,1709,1709,1709,0
20240801,184300,417360042,1709,1709,1709,1709,0
20240801,184200,417360042,1709,1709,1709,1709,0
20240801,184100,417360042,1709,1709,1709,1709,0
20240801,184000,417360042,1709,1709,1709,1709,0
20240801,183900,417360042,1709,1709,1709,1709,0
20240801,183800,417360042,1709,1709,1709,1709,0
20240801,183700,417360042,1709,1709,1709,1709,0
20240801,183600,417360042,1709,1709,1709,1709,0
20240801,183500,417360042,1709,1709,1709,1709,0
20240801,183400,417360042,1709,1709,1709,1709,0
20240801,183300,417360042,1709,1709,1709,1709,0
20240801,183200,417360042,1709,1709,1709,1709,0
20240801,183100,417360042,1709,1709,1709,1709,0
20240801,183000,417360042,1709,1709,1709,1709,0
20240801,182900,417360042,1709,1709,1709,1709,0
20240801,182800,417360042,1709,1709,1709,1709,5338
20240801,182700,417360042,1709,1709,1709,1709,0
20240801,182600,417360042,1709,1709,1709,1709,0
20240801,182500,417360042,1709,1709,1709,1709,0
20240801,182400,417360042,1709,1709,1709,1709,0
20240801,182300,417360042,1709,1709,1709,1709,0
20240801,182200,417360042,1709,1709,1709,1709,0
20240801,182100,417360042,1709,1709,1709,1709,0
20240801,182000,417360042,1709,1709,1709,1709,0
20240801,181900,417360042,1709,1709,1709,1709,0
20240801,181800,417360042,1709,1709,1709,1709,0
20240801,181700,417360042,1709,1709,1709,1709,0
20240801,181600,417360042,1709,1709,1709,1709,0
20240801,181500,417360042,1709,1709,1709,1709,0
20240801,181400,417360042,1709,1709,1709,1709,0
20240801,181300,417360042,1709,1709,1709,1709,0
20240801,181200,417360042,1709,1709,1709,1709,0
20240801,181100,417360042,1709,1709,1709,1709,0
20240801,181000,417360042,1709,1709,1709,1709,0
20240801,180900,417360042,1709,1709,1709,1709,0
20240801,180800,417360042,1709,1709,1709,1709,0
20240801,180700,417360042,1709,1709,1709,1709,0
20240801,180600,417360042,1709,1709,1709,1709,0
20240801,180500,417360042,1709,1709,1709,1709,0
20240801,180400,417360042,1709,1709,1709,1709,0
20240801,180300,417360042,1709,1709,1709,1709,0
20240801,180200,417360042,1709,1709,1709,1709,0
20240801,180100,417360042,1709,1709,1709,1709,0
20240801,180000,417360042,1709,1709,1709,1709,0
20240801,175900,417360042,1709,1709,1709,1709,0
20240801,175800,417360042,1709,1709,1709,1709,5338
20240801,175700,417360042,1709,1709,1709,1709,0
20240801,175600,417360042,1709,1709,1709,1709,0
20240801,175500,417360042,1709,1709,1709,1709,0
20240801,175400,417360042,1709,1709,1709,1709,0
20240801,175300,417360042,1709,1709,1709,1709,0
20240801,175200,417360042,1709,1709,1709,1709,0
20240801,175100,417360042,1709,1709,1709,1709,0
20240801,175000,417360042,1709,1709,1709,1709,0
20240801,174900,417360042,1709,1709,1709,1709,0
20240801,174800,417360042,1709,1709,1709,1709,0
20240801,174700,417360042,1709,1709,1709,1709,0
20240801,174600,417360042,1709,1709,1709,1709,0
20240801,174500,417360042,1709,1709,1709,1709,0
20240801,174400,417360042,1709,1709,1709,1709,0
20240801,174300,417360042,1709,1709,1709,1709,0
20240801,174200,417360042,1709,1709,1709,1709,0
20240801,174100,417360042,1709,1709,1709,1709,0
20240801,174000,417360042,1709,1709,1709,1709,0
20240801,173900,417360042,1709,1709,1709,1709,0
20240801,173800,417360042,1709,1709,1709,1709,0
20240801,173700,417360042,1709,1709,1709,1709,0
20240801,173600,417360042,1709,1709,1709,1709,0
20240801,173500,417360042,1709,1709,1709,1709,0
20240801,173400,417360042,1709,1709,1709,1709,0
20240801,173300,417360042,1709,1709,1709,1709,0
20240801,173200,417360042,1709,1709,1709,1709,0
20240801,173100,417360042,1709,1709,1709,1709,0
20240801,173000,417360042,1709,1709,1709,1709,0
20240801,172900,417360042,1709,1709,1709,1709,0
20240801,172800,417360042,1709,1709,1709,1709,5338
20240801,172700,417360042,1709,1709,1709,1709,0
20240801,172600,417360042,1709,1709,1709,1709,0
20240801,172500,417360042,1709,1709,1709,1709,0
20240801,172400,417360042,1709,1709,1709,1709,0
20240801,172300,417360042,1709,1709,1709,1709,0
20240801,172200,417360042,1709,1709,1709,1709,0
20240801,172100,417360042,1709,1709,1709,1709,0
20240801,172000,417360042,1709,1709,1709,1709,0
20240801,171900,417360042,1709,1709,1709,1709,0
20240801,171800,417360042,1709,1709,1709,1709,0
20240801,171700,417360042,1709,1709,1709,1709,0
20240801,171600,417360042,1709,1709,1709,1709,0
20240801,171500,417360042,1709,1709,1709,1709,0
20240801,171400,417360042,1709,1709,1709,1709,0
20240801,171300,417360042,1709,1709,1709,1709,0
20240801,171200,417360042,1709,1709,1709,1709,0
20240801,171100,417360042,1709,1709,1709,1709,0
20240801,171000,417360042,1709,1709,1709,1709,0
20240801,170900,417360042,1709,1709,1709,1709,0
20240801,170800,417360042,1709,1709,1709,1709,0
20240801,170700,417360042,1709,1709,1709,1709,0
20240801,170600,417360042,1709,1709,1709,1709,0
20240801,170500,417360042,1709,1709,1709,1709,0
20240801,170400,417360042,1709,1709,1709,1709,0
20240801,170300,417360042,1709,1709,1709,1709,0
20240801,170200,417360042,1709,1709,1709,1709,0
20240801,170100,417360042,1709,1709,1709,1709,0
20240801,170000,417360042,1709,1709,1709,1709,0
20240801,165900,417360042,1709,1709,1709,1709,0
20240801,165800,417360042,1709,1709,1709,1709,5338
20240801,165700,417360042,1709,1709,1709,1709,0
20240801,165600,417360042,1709,1709,1709,1709,0
20240801,165500,417360042,1709,1709,1709,1709,0
20240801,165400,417360042,1709,1709,1709,1709,0
20240801,165300,417360042,1709,1709,1709,1709,0
20240801,165200,417360042,1709,1709,1709,1709,0
20240801,165100,417360042,1709,1709,1709,1709,0
20240801,165000,417360042,1709,1709,1709,1709,0
20240801,164900,417360042,1709,1709,1709,1709,0
20240801,164800,417360042,1709,1709,1709,1709,0
20240801,164700,417360042,1709,1709,1709,1709,0
20240801,164600,417360042,1709,1709,1709,1709,0
20240801,164500,417360042,1709,1709,1709,1709,0
20240801,164400,417360042,1709,1709,1709,1709,0
20240801,164300,417360042,1709,1709,1709,1709,0
20240801,164200,417360042,1709,1709,1709,1709,0
20240801,164100,417360042,1709,1709,1709,1709,0
20240801,164000,417360042,1709,1709,1709,1709,0
20240801,163900,417360042,1709,1709,1709,1709,0
20240801,163800,417360042,1709,1709,1709,1709,0
20240801,163700,417360042,1709,1709,1709,1709,0
20240801,163600,417360042,1709,1709,1709,1709,0
20240801,163500,417360042,1709,1709,1709,1709,0
20240801,163400,417360042,1709,1709,1709,1709,0
20240801,163300,417360042,1709,1709,1709,1709,0
20240801,163200,417360042,1709,1709,1709,1709,0
20240801,163100,417360042,1709,1709,1709,1709,0
20240801,163000,417360042,1709,1709,1709,1709,0
20240801,162900,417360042,1709,1709,1709,1709,0
20240801,162800,417360042,1709,1709,1709,1709,5338
20240801,162700,417360042,1709,1709,1709,1709,0
20240801,162600,417360042,1709,1709,1709,1709,0
20240801,162500,417360042,1709,1709,1709,1709,0
20240801,162400,417360042,1709,1709,1709,1709,0
20240801,162300,417360042,1709,1709,1709,1709,0
20240801,162200,417360042,1709,1709,1709,1709,0
20240801,162100,417360042,1709,1709,1709,1709,0
20240801,162000,417360042,1709,1709,1709,1709,0
20240801,161900,417360042,1709,1709,1709,1709,0
20240801,161800,417360042,1709,1709,1709,1709,0
20240801,161700,417360042,1709,1709,1709,1709,0
20240801,161600,417360042,1709,1709,1709,1709,0
20240801,161500,417360042,1709,1709,1709,1709,0
20240801,161400,417360042,1709,1709,1709,1709,0
20240801,161300,417360042,1709,1709,1709,1709,0
20240801,161200,417360042,1709,1709,1709,1709,0
20240801,161100,417360042,1709,1709,1709,1709,0
20240801,161000,417360042,1709,1709,1709,1709,0
20240801,160900,417360042,1709,1709,1709,1709,0
20240801,160800,417360042,1709,1709,1709,1709,0
20240801,160700,417360042,1709,1709,1709,1709,0
20240801,160600,417360042,1709,1709,1709,1709,0
20240801,160500,417360042,1709,1709,1709,1709,0
20240801,160400,417360042,1709,1709,1709,1709,0
20240801,160300,417360042,1709,1709,1709,1709,0
20240801,160200,417360042,1709,1709,1709,1709,0
20240801,160100,417360042,1709,1709,1709,1709,0
20240801,160000,417360042,1709,1709,1709,1709,0
20240801,155900,417360042,1709,1709,1709,1709,0
20240801,155800,417360042,1709,1709,1709,1709,5338
20240801,155700,417360042,1709,1709,1709,1709,0
20240801,155600,417360042,1709,1709,1709,1709,0
20240801,155500,417360042,1709,1709,1709,1709,0
20240801,155400,417360042,1709,1709,1709,1709,0
20240801,155300,417360042,1709,1709,1709,1709,0
20240801,155200,417360042,1709,1709,1709,1709,0
20240801,155100,417360042,1709,1709,1709,1709,0
20240801,155000,417360042,1709,1709,1709,1709,0
20240801,154900,417360042,1709,1709,1709,1709,0
20240801,154800,417360042,1709,1709,1709,1709,0
20240801,154700,417360042,1709,1709,1709,1709,0
20240801,154600,417360042,1709,1709,1709,1709,0
20240801,154500,417360042,1709,1709,1709,1709,0
20240801,154400,417360042,1709,1709,1709,1709,0
20240801,154300,417360042,1709,1709,1709,1709,0
20240801,154200,417360042,1709,1709,1709,1709,0
20240801,154100,417360042,1709,1709,1709,1709,0
20240801,154000,417360042,1709,1709,1709,1709,0
20240801,153900,417360042,1709,1709,1709,1709,0
20240801,153800,417360042,1709,1709,1709,1709,0
20240801,153700,417360042,1709,1709,1709,1709,0
20240801,153600,417360042,1709,1709,1709,1709,0
20240801,153500,417360042,1709,1709,1709,1709,0
20240801,153400,417360042,1709,1709,1709,1709,0
20240801,153300,417360042,1709,1709,1709,1709,0
20240801,153200,417360042,1709,1709,1709,1709,0
20240801,153100,417360042,1709,1709,1709,1709,0
20240801,153000,417360042,1709,1709,1709,1709,5338
20240801,152900,408237400,1702,1702,1702,1702,0
20240801,152800,408237400,1702,1702,1702,1702,0
20240801,152700,408237400,1702,1702,1702,1702,0
20240801,152600,408237400,1702,1702,1702,1702,0
20240801,152500,408237400,1702,1702,1702,1702,0
20240801,152400,408237400,1702,1702,1702,1702,0
20240801,152300,408237400,1702,1702,1702,1702,0
20240801,152200,408237400,1702,1702,1702,1702,0
20240801,152100,408237400,1702,1702,1702,1702,0
20240801,152000,408237400,1702,1702,1702,1702,0
20240801,151900,408237400,1702,1702,1714,1702,804
20240801,151800,406863784,1707,1702,1707,1702,390
20240801,151700,406199939,1707,1707,1707,1702,27
20240801,151600,406153965,1702,1707,1707,1702,166
20240801,151500,405871132,1707,1707,1707,1707,1
20240801,151400,405869425,1702,1707,1707,1702,15
20240801,151300,405843845,1707,1707,1707,1707,0
20240801,151200,405843845,1707,1701,1707,1701,51
20240801,151100,405757082,1701,1701,1701,1701,0
20240801,151000,405757082,1701,1702,1714,1701,5760
20240801,150900,395931076,1706,1706,1706,1706,0
20240801,150800,395931076,1706,1706,1706,1706,0
20240801,150700,395931076,1706,1706,1706,1706,0
20240801,150600,395931076,1706,1706,1706,1706,0
20240801,150500,395931076,1706,1706,1706,1706,1
20240801,150400,395929370,1703,1706,1706,1703,53
20240801,150300,395839105,1703,1703,1703,1703,1136
20240801,150200,393904497,1703,1703,1703,1703,124
20240801,150100,393693325,1705,1705,1705,1705,0
20240801,150000,393693325,1705,1705,1705,1705,0
20240801,145900,393693325,1705,1705,1705,1705,0
20240801,145800,393693325,1705,1705,1705,1705,1
20240801,145700,393691620,1704,1704,1704,1704,0
20240801,145600,393691620,1704,1704,1704,1704,595
20240801,145500,392677740,1703,1703,1703,1703,0
20240801,145400,392677740,1703,1703,1703,1703,100
20240801,145300,392507440,1702,1702,1702,1702,0
20240801,145200,392507440,1702,1702,1702,1702,0
20240801,145100,392507440,1702,1702,1702,1702,448
20240801,145000,391744944,1704,1704,1704,1704,0
20240801,144900,391744944,1704,1704,1704,1704,0
20240801,144800,391744944,1704,1704,1704,1704,117
20240801,144700,391545576,1702,1702,1702,1702,100
20240801,144600,391375376,1702,1702,1702,1702,0
20240801,144500,391375376,1702,1702,1702,1702,0
20240801,144400,391375376,1702,1702,1702,1702,0
20240801,144300,391375376,1702,1702,1702,1702,15
20240801,144200,391349846,1704,1704,1704,1704,0
20240801,144100,391349846,1704,1704,1704,1704,305
20240801,144000,390830126,1705,1705,1705,1705,10
20240801,143900,390813076,1702,1702,1702,1702,0
20240801,143800,390813076,1702,1705,1705,1702,555
20240801,143700,389868436,1705,1705,1705,1705,3
20240801,143600,389863321,1703,1703,1703,1703,809
20240801,143500,388485594,1703,1703,1703,1703,0
20240801,143400,388485594,1703,1703,1703,1703,333
20240801,143300,387918495,1703,1703,1703,1703,0
20240801,143200,387918495,1703,1703,1703,1703,0
20240801,143100,387918495,1703,1703,1703,1703,129
20240801,143000,387698808,1703,1703,1703,1703,137
20240801,142900,387465497,1707,1707,1707,1707,0
20240801,142800,387465497,1707,1707,1707,1707,0
20240801,142700,387465497,1707,1703,1707,1703,138
20240801,142600,387230479,1707,1707,1707,1707,10
20240801,142500,387213409,1707,1707,1707,1707,100
20240801,142400,387042709,1707,1707,1707,1707,1
20240801,142300,387041002,1703,1707,1707,1703,153
20240801,142200,386780439,1704,1704,1704,1704,50
20240801,142100,386695239,1707,1704,1707,1704,588
20240801,142000,385693284,1707,1707,1707,1707,1
20240801,141900,385691577,1707,1707,1707,1707,2
20240801,141800,385688163,1704,1704,1704,1704,144
20240801,141700,385442787,1708,1708,1708,1708,0
20240801,141600,385442787,1708,1708,1708,1708,0
20240801,141500,385442787,1708,1708,1708,1708,1
20240801,141400,385441079,1704,1708,1708,1704,149
20240801,141300,385187179,1708,1708,1708,1708,0
20240801,141200,385187179,1708,1708,1708,1708,0
20240801,141100,385187179,1708,1704,1708,1704,155
20240801,141000,384923055,1704,1708,1708,1704,241
20240801,140900,384512387,1704,1704,1704,1704,148
20240801,140800,384260195,1708,1708,1708,1708,1
20240801,140700,384258487,1704,1704,1704,1704,260
20240801,140600,383815447,1709,1709,1709,1709,0
20240801,140500,383815447,1709,1709,1709,1709,27
20240801,140400,383769304,1709,1709,1709,1704,144
20240801,140300,383523913,1705,1705,1705,1705,37
20240801,140200,383460828,1710,1710,1710,1710,0
20240801,140100,383460828,1710,1710,1710,1710,0
20240801,140000,383460828,1710,1706,1710,1705,1201
20240801,135900,381413055,1710,1710,1710,1710,1
20240801,135800,381411345,1706,1710,1710,1706,541
20240801,135700,380487715,1710,1709,1710,1709,121
20240801,135600,380280925,1710,1710,1710,1710,0
20240801,135500,380280925,1710,1709,1710,1709,2
20240801,135400,380277506,1710,1710,1710,1710,10
20240801,135300,380260406,1710,1710,1710,1710,0
20240801,135200,380260406,1710,1709,1710,1709,3
20240801,135100,380255278,1706,1703,1706,1703,908
20240801,135000,378706668,1709,1709,1709,1709,0
20240801,134900,378706668,1709,1703,1709,1703,2
20240801,134800,378703256,1709,1709,1709,1709,0
20240801,134700,378703256,1709,1703,1709,1703,136
20240801,134600,378471642,1709,1709,1709,1709,0
20240801,134500,378471642,1709,1709,1709,1709,126
20240801,134400,378256308,1709,1709,1709,1709,1
20240801,134300,378254599,1703,1703,1703,1703,136
20240801,134200,378022991,1709,1709,1709,1709,0
20240801,134100,378022991,1709,1709,1709,1709,1
20240801,134000,378021282,1709,1703,1709,1703,153
20240801,133900,377760717,1703,1703,1703,1703,127
20240801,133800,377544436,1703,1703,1703,1703,0
20240801,133700,377544436,1703,1703,1703,1703,0
20240801,133600,377544436,1703,1703,1703,1703,134
20240801,133500,377316234,1710,1710,1710,1710,0
20240801,133400,377316234,1710,1710,1710,1710,0
20240801,133300,377316234,1710,1710,1710,1710,0
20240801,133200,377316234,1710,1710,1710,1710,0
20240801,133100,377316234,1710,1710,1710,1710,0
20240801,133000,377316234,1710,1709,1710,1709,5000
20240801,132900,368766624,1709,1710,1710,1709,27
20240801,132800,368720480,1703,1703,1703,1703,135
20240801,132700,368490575,1710,1710,1710,1710,0
20240801,132600,368490575,1710,1710,1710,1710,0
20240801,132500,368490575,1710,1704,1710,1704,1502
20240801,132400,365931156,1710,1710,1710,1710,0
20240801,132300,365931156,1710,1710,1710,1710,0
20240801,132200,365931156,1710,1710,1710,1710,1
20240801,132100,365929446,1704,1704,1704,1704,151
20240801,132000,365672142,1710,1706,1710,1706,21
20240801,131900,365636312,1710,1708,1710,1708,52
20240801,131800,365547394,1705,1705,1705,1705,0
20240801,131700,365547394,1705,1705,1705,1705,0
20240801,131600,365547394,1705,1710,1710,1705,148
20240801,131500,365295049,1705,1706,1706,1705,651
20240801,131400,364185035,1706,1706,1706,1706,0
20240801,131300,364185035,1706,1710,1710,1706,146
20240801,131200,363935955,1707,1707,1707,1707,117
20240801,131100,363736236,1707,1707,1707,1707,0
20240801,131000,363736236,1707,1707,1707,1707,0
20240801,130900,363736236,1707,1707,1707,1707,68
20240801,130800,363620160,1707,1707,1707,1707,137
20240801,130700,363386301,1710,1710,1710,1710,10
20240801,130600,363369201,1710,1710,1710,1710,0
20240801,130500,363369201,1710,1707,1710,1707,128
20240801,130400,363150702,1710,1710,1710,1710,0
20240801,130300,363150702,1710,1710,1710,1710,1
20240801,130200,363148992,1707,1707,1707,1707,0
20240801,130100,363148992,1707,1708,1708,1707,151
20240801,130000,362891229,1710,1710,1710,1710,431
20240801,125900,362154219,1710,1710,1710,1710,0
20240801,125800,362154219,1710,1710,1710,1710,0
20240801,125700,362154219,1710,1710,1710,1710,0
20240801,125600,362154219,1710,1710,1710,1710,0
20240801,125500,362154219,1710,1710,1710,1710,50
20240801,125400,362068719,1710,1710,1710,1710,1
20240801,125300,362067009,1709,1708,1709,1708,5000
20240801,125200,353523332,1708,1708,1708,1708,1
20240801,125100,353521624,1706,1706,1706,1706,0
20240801,125000,353521624,1706,1706,1706,1706,0
20240801,124900,353521624,1706,1706,1706,1706,0
20240801,124800,353521624,1706,1706,1706,1706,0
20240801,124700,353521624,1706,1706,1706,1706,0
20240801,124600,353521624,1706,1706,1706,1706,306
20240801,124500,352999588,1706,1706,1706,1706,0
20240801,124400,352999588,1706,1706,1706,1706,1
20240801,124300,352997882,1706,1706,1706,1706,0
20240801,124200,352997882,1706,1706,1706,1706,9
20240801,124100,352982528,1706,1706,1706,1706,0
20240801,124000,352982528,1706,1706,1706,1706,0
20240801,123900,352982528,1706,1706,1706,1706,0
20240801,123800,352982528,1706,1706,1706,1706,0
20240801,123700,352982528,1706,1706,1706,1706,0
20240801,123600,352982528,1706,1706,1706,1706,61
20240801,123500,352878462,1703,1706,1706,1703,51
20240801,123400,352791459,1706,1706,1706,1706,0
20240801,123300,352791459,1706,1706,1706,1706,0
20240801,123200,352791459,1706,1706,1706,1706,0
20240801,123100,352791459,1706,1706,1706,1706,0
20240801,123000,352791459,1706,1706,1706,1706,0
20240801,122900,352791459,1706,1706,1706,1706,230
20240801,122800,352399079,1708,1709,1709,1708,338
20240801,122700,351821765,1709,1709,1709,1709,0
20240801,122600,351821765,1709,1709,1709,1709,0
20240801,122500,351821765,1709,1708,1709,1708,67
20240801,122400,351707328,1708,1708,1708,1708,986
20240801,122300,350023240,1708,1708,1708,1708,1
20240801,122200,350021532,1708,1708,1708,1708,0
20240801,122100,350021532,1708,1708,1708,1708,0
20240801,122000,350021532,1708,1705,1708,1705,978
20240801,121900,348353924,1705,1705,1705,1705,0
20240801,121800,348353924,1705,1705,1705,1705,109
20240801,121700,348168079,1707,1707,1707,1707,0
20240801,121600,348168079,1707,1707,1707,1707,0
20240801,121500,348168079,1707,1707,1707,1707,0
20240801,121400,348168079,1707,1690,1707,1690,16785
20240801,121300,319792912,1690,1697,1697,1689,8792
20240801,121200,304912780,1695,1695,1695,1695,0
20240801,121100,304912780,1695,1700,1700,1695,11517
20240801,121000,285382458,1699,1699,1699,1699,0
20240801,120900,285382458,1699,1699,1699,1699,0
20240801,120800,285382458,1699,1699,1699,1699,0
20240801,120700,285382458,1699,1699,1699,1699,151
20240801,120600,285125909,1709,1709,1709,1709,0
20240801,120500,285125909,1709,1709,1709,1709,1
20240801,120400,285124200,1698,1698,1698,1698,148
20240801,120300,284872896,1710,1710,1710,1710,1
20240801,120200,284871186,1697,1702,1702,1697,13970
20240801,120100,261112191,1702,1702,1702,1702,144
20240801,120000,260867103,1710,1710,1710,1710,4
20240801,115900,260860263,1702,1702,1702,1702,0
20240801,115800,260860263,1702,1702,1702,1702,0
20240801,115700,260860263,1702,1702,1702,1702,0
20240801,115600,260860263,1702,1702,1702,1702,0
20240801,115500,260860263,1702,1705,1705,1702,1893
20240801,115400,257635595,1705,1710,1710,1705,2
20240801,115300,257632180,1705,1705,1705,1705,0
20240801,115200,257632180,1705,1705,1705,1705,0
20240801,115100,257632180,1705,1705,1705,1705,2
20240801,115000,257628770,1710,1710,1710,1710,1
20240801,114900,257627060,1704,1704,1704,1704,501
20240801,114800,256773356,1707,1707,1707,1707,1
20240801,114700,256771649,1704,1707,1707,1704,4
20240801,114600,256764827,1704,1707,1707,1704,2
20240801,114500,256761416,1704,1705,1707,1704,632
20240801,114400,255683910,1705,1705,1705,1705,8
20240801,114300,255670270,1710,1710,1710,1710,1
20240801,114200,255668560,1705,1710,1710,1705,4
20240801,114100,255661735,1705,1705,1705,1705,0
20240801,114000,255661735,1705,1705,1705,1705,143
20240801,113900,255417920,1710,1705,1710,1705,9
20240801,113800,255402560,1710,1705,1710,1705,2
20240801,113700,255399145,1710,1707,1710,1704,33
20240801,113600,255342728,1710,1706,1711,1704,2262
20240801,113500,251486935,1706,1706,1706,1706,1
20240801,113400,251485229,1711,1711,1711,1711,100
20240801,113300,251314129,1706,1706,1706,1706,0
20240801,113200,251314129,1706,1706,1706,1706,0
20240801,113100,251314129,1706,1706,1706,1706,136
20240801,113000,251082113,1706,1706,1706,1706,1077
20240801,112900,249244751,1711,1711,1711,1711,0
20240801,112800,249244751,1711,1711,1711,1711,1
20240801,112700,249243040,1706,1706,1706,1706,50
20240801,112600,249157740,1706,1706,1706,1706,8
20240801,112500,249144092,1706,1706,1706,1706,3
20240801,112400,249138974,1706,1706,1706,1706,0
20240801,112300,249138974,1706,1706,1706,1706,0
20240801,112200,249138974,1706,1706,1706,1706,428
20240801,112100,248408806,1706,1706,1706,1706,496
20240801,112000,247562630,1706,1706,1706,1706,138
20240801,111900,247327202,1712,1712,1712,1712,1
20240801,111800,247325490,1706,1706,1706,1706,0
20240801,111700,247325490,1706,1706,1706,1706,151
20240801,111600,247067884,1706,1706,1706,1706,1010
20240801,111500,245344824,1706,1712,1712,1706,4
20240801,111400,245337994,1706,1710,1710,1706,7933
20240801,111300,231782334,1712,1712,1712,1712,1
20240801,111200,231780622,1710,1710,1710,1710,5
20240801,111100,231772072,1710,1710,1710,1710,1
20240801,111000,231770362,1710,1710,1710,1710,28
20240801,110900,231722482,1709,1711,1711,1709,2385
20240801,110800,227644093,1714,1714,1714,1714,0
20240801,110700,227644093,1714,1714,1714,1714,1
20240801,110600,227642379,1710,1710,1710,1710,0
20240801,110500,227642379,1710,1710,1710,1710,14
20240801,110400,227618439,1710,1714,1714,1710,4
20240801,110300,227611587,1710,1710,1710,1710,0
20240801,110200,227611587,1710,1710,1710,1710,153
20240801,110100,227349957,1710,1710,1710,1710,0
20240801,110000,227349957,1710,1710,1710,1710,8
20240801,105900,227336277,1710,1710,1710,1710,11
20240801,105800,227317467,1710,1710,1710,1710,2912
20240801,105700,222337947,1710,1709,1710,1709,24
20240801,105600,222296909,1709,1713,1713,1709,1155
20240801,105500,220322011,1714,1714,1714,1714,0
20240801,105400,220322011,1714,1714,1714,1714,0
20240801,105300,220322011,1714,1714,1714,1714,0
20240801,105200,220322011,1714,1714,1714,1713,202
20240801,105100,219975983,1713,1713,1713,1713,119
20240801,105000,219772136,1714,1714,1714,1714,400
20240801,104900,219086536,1715,1715,1715,1715,500
20240801,104800,218229036,1715,1715,1715,1715,0
20240801,104700,218229036,1715,1715,1715,1715,1
20240801,104600,218227321,1714,1714,1714,1714,0
20240801,104500,218227321,1714,1714,1714,1714,0
20240801,104400,218227321,1714,1714,1714,1714,544
20240801,104300,217294905,1714,1714,1714,1714,1001
20240801,104200,215579191,1714,1714,1714,1714,583
20240801,104100,214579929,1714,1714,1714,1714,9
20240801,104000,214564503,1714,1711,1714,1709,1276
20240801,103900,212382432,1714,1714,1714,1714,700
20240801,103800,211182632,1714,1714,1714,1714,0
20240801,103700,211182632,1714,1714,1714,1714,0
20240801,103600,211182632,1714,1714,1714,1714,0
20240801,103500,211182632,1714,1714,1714,1714,109
20240801,103400,210995806,1714,1714,1714,1714,0
20240801,103300,210995806,1714,1710,1714,1710,1681
20240801,103200,208120696,1710,1710,1711,1710,241
20240801,103100,207708585,1711,1711,1714,1711,3609
20240801,103000,201533583,1711,1711,1711,1711,2163
20240801,102900,197832690,1711,1711,1711,1711,2
20240801,102800,197829268,1711,1711,1711,1711,148
20240801,102700,197576040,1711,1711,1711,1711,600
20240801,102600,196549440,1711,1711,1711,1711,1300
20240801,102500,194325140,1711,1711,1711,1711,170
20240801,102400,194034270,1711,1711,1711,1711,400
20240801,102300,193349870,1711,1713,1713,1711,682
20240801,102200,192181722,1713,1713,1713,1713,77
20240801,102100,192049821,1713,1713,1715,1713,5505
20240801,102000,182619752,1711,1711,1711,1711,0
20240801,101900,182619752,1711,1711,1711,1711,1874
20240801,101800,179413338,1710,1710,1710,1710,1000
20240801,101700,177703338,1711,1710,1711,1710,1156
20240801,101600,175726568,1710,1709,1710,1709,1127
20240801,101500,173800523,1709,1705,1709,1705,400
20240801,101400,173118487,1705,1706,1706,1705,271
20240801,101300,172656232,1710,1710,1710,1710,10
20240801,101200,172639132,1710,1710,1710,1706,3016
20240801,101100,167493712,1711,1711,1711,1711,1
20240801,101000,167492001,1710,1711,1711,1710,20
20240801,100900,167457786,1706,1706,1706,1706,169
20240801,100800,167169472,1711,1711,1711,1711,0
20240801,100700,167169472,1711,1711,1711,1711,21
20240801,100600,167133541,1706,1711,1711,1706,48
20240801,100500,167051648,1711,1711,1711,1711,102
20240801,100400,166877126,1711,1711,1711,1711,28
20240801,100300,166829218,1711,1711,1711,1711,15
20240801,100200,166803553,1713,1713,1713,1713,33
20240801,100100,166747024,1713,1713,1713,1713,7
20240801,100000,166735033,1713,1711,1713,1711,102
20240801,095900,166560309,1705,1705,1705,1705,0
20240801,095800,166560309,1705,1705,1705,1705,3508
20240801,095700,160579169,1705,1707,1707,1705,1500
20240801,095600,158020416,1706,1706,1706,1706,699
20240801,095500,156827922,1706,1707,1707,1706,269
20240801,095400,156369002,1716,1716,1716,1716,0
20240801,095300,156369002,1716,1716,1716,1716,0
20240801,095200,156369002,1716,1707,1716,1707,195
20240801,095100,156036128,1716,1716,1716,1716,0
20240801,095000,156036128,1716,1716,1716,1716,100
20240801,094900,155864528,1717,1717,1717,1717,0
20240801,094800,155864528,1717,1717,1717,1717,0
20240801,094700,155864528,1717,1705,1717,1705,1201
20240801,094600,153816811,1717,1718,1718,1708,6901
20240801,094500,142028290,1718,1718,1718,1718,20
20240801,094400,141993930,1719,1719,1719,1719,0
20240801,094300,141993930,1719,1719,1719,1719,1455
20240801,094200,139492785,1719,1719,1719,1719,0
20240801,094100,139492785,1719,1716,1719,1715,7155
20240801,094000,127206955,1716,1717,1717,1716,2006
20240801,093900,123764653,1718,1717,1718,1717,51
20240801,093800,123677085,1718,1718,1718,1718,14
20240801,093700,123653033,1718,1717,1718,1717,39
20240801,093600,123586069,1718,1718,1718,1718,1000
20240801,093500,121868069,1718,1718,1718,1716,6302
20240801,093400,111052749,1717,1717,1718,1717,217
20240801,093300,110680059,1717,1716,1717,1716,151
20240801,093200,110420942,1718,1718,1718,1718,0
20240801,093100,110420942,1718,1718,1718,1718,100
20240801,093000,110249142,1718,1718,1718,1718,110
20240801,092900,110060162,1718,1708,1718,1708,220
20240801,092800,109684392,1718,1718,1718,1718,0
20240801,092700,109684392,1718,1708,1718,1708,2501
20240801,092600,105392674,1718,1718,1718,1718,0
20240801,092500,105392674,1718,1718,1718,1718,200
20240801,092400,105049074,1718,1718,1718,1718,0
20240801,092300,105049074,1718,1718,1718,1718,70
20240801,092200,104928814,1718,1718,1718,1718,0
20240801,092100,104928814,1718,1709,1718,1708,279
20240801,092000,104451412,1719,1719,1719,1719,52
20240801,091900,104362024,1719,1717,1719,1717,121
20240801,091800,104154265,1717,1715,1717,1708,2005
20240801,091700,100715689,1719,1712,1719,1708,301
20240801,091600,100200770,1719,1718,1719,1718,3775
20240801,091500,93711658,1718,1712,1718,1712,351
20240801,091400,93110445,1712,1712,1712,1705,215
20240801,091300,92742396,1712,1705,1712,1705,223
20240801,091200,92361217,1710,1710,1710,1710,10
20240801,091100,92344117,1705,1710,1710,1705,6999
20240801,091000,80403130,1719,1709,1719,1709,1004
20240801,090900,78686274,1719,1717,1720,1709,5599
20240801,090800,69111828,1717,1711,1717,1711,108
20240801,090700,68926998,1709,1709,1709,1709,0
20240801,090600,68926998,1709,1710,1720,1709,5012
20240801,090500,60358534,1718,1718,1718,1718,3080
20240801,090400,55067094,1720,1720,1720,1720,102
20240801,090300,54891654,1709,1709,1709,1709,1231
20240801,090200,52787875,1713,1714,1714,1713,1254
20240801,090100,50639546,1713,1715,1723,1713,1897
20240801,090000,47388337,1715,1718,1720,1715,27571